History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 312,000 | +0 | 0.13% | 1,550,640 |
| 2025-10-13 | 2025-10-09 | 5.080 | 312,000 | +0 | 0.13% | 1,584,960 |
| 2025-10-10 | 2025-10-08 | 5.000 | 312,000 | +0 | 0.13% | 1,560,000 |
| 2025-10-09 | 2025-10-06 | 5.080 | 312,000 | +0 | 0.13% | 1,584,960 |
| 2025-10-08 | 2025-10-03 | 5.060 | 312,000 | +0 | 0.13% | 1,578,720 |
| 2025-10-06 | 2025-10-02 | 5.040 | 312,000 | +0 | 0.13% | 1,572,480 |
| 2025-10-03 | 2025-09-30 | 5.060 | 312,000 | +0 | 0.13% | 1,578,720 |
| 2025-10-02 | 2025-09-29 | 4.950 | 312,000 | +0 | 0.13% | 1,544,400 |
| 2025-09-30 | 2025-09-26 | 4.880 | 312,000 | +0 | 0.13% | 1,522,560 |
| 2025-09-29 | 2025-09-25 | 5.120 | 312,000 | +10,000 | 0.13% | 1,597,440 |
| 2025-09-25 | 2025-09-23 | 5.150 | 302,000 | -2,000 | 0.12% | 1,555,300 |
| 2025-09-23 | 2025-09-19 | 5.410 | 304,000 | +10,000 | 0.13% | 1,644,640 |
| 2025-09-22 | 2025-09-18 | 5.590 | 294,000 | -2,000 | 0.12% | 1,643,460 |
| 2025-09-19 | 2025-09-17 | 5.510 | 296,000 | +4,000 | 0.12% | 1,630,960 |
| 2025-09-18 | 2025-09-16 | 5.570 | 292,000 | -12,000 | 0.12% | 1,626,440 |
| 2025-09-12 | 2025-09-10 | 5.180 | 304,000 | +22,000 | 0.13% | 1,574,720 |
| 2025-09-11 | 2025-09-09 | 5.140 | 282,000 | -20,000 | 0.12% | 1,449,480 |
| 2025-09-08 | 2025-09-04 | 5.170 | 302,000 | +22,000 | 0.12% | 1,561,340 |
| 2025-09-02 | 2025-08-29 | 5.720 | 280,000 | +50,000 | 0.12% | 1,601,600 |
| 2025-09-01 | 2025-08-28 | 5.750 | 230,000 | +50,000 | 0.10% | 1,322,500 |
| 2025-08-27 | 2025-08-25 | 5.910 | 180,000 | +8,000 | 0.07% | 1,063,800 |
| 2025-08-26 | 2025-08-22 | 5.700 | 172,000 | -28,000 | 0.07% | 980,400 |
| 2025-08-25 | 2025-08-21 | 5.650 | 200,000 | -10,000 | 0.08% | 1,130,000 |
| 2025-08-22 | 2025-08-20 | 5.740 | 210,000 | -22,000 | 0.09% | 1,205,400 |
| 2025-08-21 | 2025-08-19 | 5.850 | 232,000 | +24,000 | 0.10% | 1,357,200 |
| 2025-08-20 | 2025-08-18 | 6.080 | 208,000 | -16,000 | 0.09% | 1,264,640 |
| 2025-08-19 | 2025-08-15 | 6.100 | 224,000 | -10,000 | 0.09% | 1,366,400 |
| 2025-08-18 | 2025-08-14 | 6.340 | 234,000 | -28,000 | 0.10% | 1,483,560 |
| 2025-08-15 | 2025-08-13 | 5.640 | 262,000 | +36,000 | 0.11% | 1,477,680 |
| 2025-08-14 | 2025-08-12 | 5.600 | 226,000 | +60,000 | 0.09% | 1,265,600 |
| 2025-08-13 | 2025-08-11 | 5.340 | 166,000 | -10,000 | 0.07% | 886,440 |
| 2025-08-12 | 2025-08-08 | 5.340 | 176,000 | -18,000 | 0.07% | 939,840 |
| 2025-08-11 | 2025-08-07 | 5.960 | 194,000 | -96,000 | 0.08% | 1,156,240 |
| 2025-08-07 | 2025-08-05 | 5.090 | 290,000 | +32,000 | 0.12% | 1,476,100 |
| 2025-08-05 | 2025-08-01 | 4.820 | 258,000 | -8,000 | 0.11% | 1,243,560 |
| 2025-07-30 | 2025-07-28 | 4.770 | 266,000 | -20,000 | 0.11% | 1,268,820 |
| 2025-07-29 | 2025-07-25 | 4.830 | 286,000 | -20,000 | 0.12% | 1,381,380 |
| 2025-07-28 | 2025-07-24 | 4.920 | 306,000 | -20,000 | 0.13% | 1,505,520 |
| 2025-07-25 | 2025-07-23 | 4.840 | 326,000 | +10,000 | 0.13% | 1,577,840 |
| 2025-07-24 | 2025-07-22 | 4.900 | 316,000 | -6,000 | 0.13% | 1,548,400 |
| 2025-07-23 | 2025-07-21 | 4.890 | 322,000 | -48,000 | 0.13% | 1,574,580 |
| 2025-07-22 | 2025-07-18 | 4.930 | 370,000 | +2,000 | 0.15% | 1,824,100 |
| 2025-07-21 | 2025-07-17 | 4.770 | 368,000 | +6,000 | 0.15% | 1,755,360 |
| 2025-07-18 | 2025-07-16 | 4.680 | 362,000 | +22,000 | 0.15% | 1,694,160 |
| 2025-07-16 | 2025-07-14 | 4.780 | 340,000 | -2,000 | 0.14% | 1,625,200 |
| 2025-07-15 | 2025-07-11 | 4.800 | 342,000 | +76,000 | 0.14% | 1,641,600 |
| 2025-07-08 | 2025-07-04 | 4.490 | 266,000 | +32,000 | 0.11% | 1,194,340 |
| 2025-07-07 | 2025-07-03 | 4.430 | 234,000 | -2,000 | 0.10% | 1,036,620 |
| 2025-07-04 | 2025-07-02 | 4.370 | 236,000 | +36,000 | 0.10% | 1,031,320 |
| 2025-07-03 | 2025-06-30 | 4.420 | 200,000 | -16,000 | 0.08% | 884,000 |
| 2025-06-30 | 2025-06-26 | 4.180 | 216,000 | +4,000 | 0.09% | 902,880 |
| 2025-06-27 | 2025-06-25 | 4.410 | 212,000 | +8,000 | 0.09% | 934,920 |
| 2025-06-26 | 2025-06-24 | 4.370 | 204,000 | +20,000 | 0.08% | 891,480 |
| 2025-06-24 | 2025-06-20 | 4.290 | 184,000 | +8,000 | 0.08% | 789,360 |
| 2025-06-23 | 2025-06-19 | 4.740 | 176,000 | -44,000 | 0.07% | 834,240 |
| 2025-06-20 | 2025-06-18 | 4.740 | 220,000 | -70,000 | 0.09% | 1,042,800 |
| 2025-06-19 | 2025-06-17 | 5.300 | 290,000 | -34,000 | 0.12% | 1,537,000 |
| 2025-06-18 | 2025-06-16 | 3.840 | 324,000 | +70,000 | 0.13% | 1,244,160 |
| 2025-06-06 | 2025-06-04 | 3.770 | 254,000 | -50,000 | 0.10% | 957,580 |
| 2025-06-05 | 2025-06-03 | 3.770 | 304,000 | +50,000 | 0.13% | 1,146,080 |
| 2025-05-22 | 2025-05-20 | 3.750 | 254,000 | -2,000 | 0.10% | 952,500 |
| 2025-05-21 | 2025-05-19 | 3.610 | 256,000 | -8,000 | 0.11% | 924,160 |
| 2025-05-19 | 2025-05-15 | 3.610 | 264,000 | +6,000 | 0.11% | 953,040 |
| 2025-05-16 | 2025-05-14 | 3.770 | 258,000 | +4,000 | 0.11% | 972,660 |
| 2025-05-06 | 2025-04-30 | 3.090 | 254,000 | -2,000 | 0.10% | 784,860 |
| 2025-04-29 | 2025-04-25 | 3.010 | 256,000 | -30,000 | 0.11% | 770,560 |
| 2025-04-25 | 2025-04-23 | 3.060 | 286,000 | +2,000 | 0.12% | 875,160 |
| 2025-04-02 | 2025-03-31 | 3.230 | 284,000 | +18,000 | 0.12% | 917,320 |
| 2025-03-25 | 2025-03-21 | 3.710 | 266,000 | -4,000 | 0.11% | 986,860 |
| 2025-03-21 | 2025-03-19 | 3.800 | 270,000 | -22,000 | 0.11% | 1,026,000 |
| 2025-03-19 | 2025-03-17 | 3.510 | 292,000 | +4,000 | 0.12% | 1,024,920 |
| 2025-03-17 | 2025-03-13 | 3.520 | 288,000 | +2,000 | 0.12% | 1,013,760 |
| 2025-03-14 | 2025-03-12 | 3.640 | 286,000 | +20,000 | 0.12% | 1,041,040 |
| 2025-03-13 | 2025-03-11 | 3.450 | 266,000 | -6,000 | 0.11% | 917,700 |
| 2025-03-07 | 2025-03-05 | 3.330 | 272,000 | +6,000 | 0.11% | 905,760 |
| 2025-03-04 | 2025-02-28 | 3.180 | 266,000 | +10,000 | 0.11% | 845,880 |
| 2025-02-28 | 2025-02-26 | 3.460 | 256,000 | +20,000 | 0.11% | 885,760 |
| 2025-02-26 | 2025-02-24 | 3.490 | 236,000 | +30,000 | 0.10% | 823,640 |
| 2025-02-24 | 2025-02-20 | 3.460 | 206,000 | +6,000 | 0.09% | 712,760 |
| 2025-02-19 | 2025-02-17 | 3.360 | 200,000 | -30,000 | 0.08% | 672,000 |
| 2025-02-07 | 2025-02-05 | 3.120 | 230,000 | -30,000 | 0.10% | 717,600 |
| 2025-02-06 | 2025-02-04 | 3.050 | 260,000 | -4,000 | 0.11% | 793,000 |
| 2025-02-04 | 2025-01-28 | 2.990 | 264,000 | -4,000 | 0.11% | 789,360 |
| 2025-01-27 | 2025-01-23 | 3.010 | 268,000 | +38,000 | 0.11% | 806,680 |
| 2025-01-23 | 2025-01-21 | 3.090 | 230,000 | +10,000 | 0.10% | 710,700 |
| 2025-01-22 | 2025-01-20 | 3.080 | 220,000 | -46,000 | 0.09% | 677,600 |
| 2025-01-09 | 2025-01-07 | 3.270 | 266,000 | +6,000 | 0.11% | 869,820 |
| 2025-01-07 | 2025-01-03 | 3.300 | 260,000 | -40,000 | 0.11% | 858,000 |
| 2025-01-06 | 2025-01-02 | 3.400 | 300,000 | +40,000 | 0.12% | 1,020,000 |
| 2024-12-23 | 2024-12-19 | 3.710 | 260,000 | -14,000 | 0.11% | 964,600 |
| 2024-12-20 | 2024-12-18 | 4.000 | 274,000 | +14,000 | 0.11% | 1,096,000 |
| 2024-12-16 | 2024-12-12 | 3.720 | 260,000 | +28,000 | 0.11% | 967,200 |
| 2024-12-13 | 2024-12-11 | 3.710 | 232,000 | +46,000 | 0.10% | 860,720 |
| 2024-12-12 | 2024-12-10 | 3.700 | 186,000 | +2,000 | 0.08% | 688,200 |
| 2024-12-10 | 2024-12-06 | 3.650 | 184,000 | +4,000 | 0.08% | 671,600 |
| 2024-12-05 | 2024-12-03 | 3.700 | 180,000 | -6,000 | 0.07% | 666,000 |
| 2024-12-04 | 2024-12-02 | 3.920 | 186,000 | +60,000 | 0.08% | 729,120 |
| 2024-12-03 | 2024-11-29 | 3.950 | 126,000 | -20,000 | 0.05% | 497,700 |
| 2024-12-02 | 2024-11-28 | 3.400 | 146,000 | +10,000 | 0.06% | 496,400 |
| 2024-11-29 | 2024-11-27 | 3.300 | 136,000 | +16,000 | 0.06% | 448,800 |
| 2024-11-28 | 2024-11-26 | 3.390 | 120,000 | -82,000 | 0.05% | 406,800 |
| 2024-11-27 | 2024-11-25 | 4.380 | 202,000 | +16,000 | 0.08% | 884,760 |
| 2024-11-26 | 2024-11-22 | 3.500 | 186,000 | -144,000 | 0.08% | 651,000 |
| 2024-11-25 | 2024-11-21 | 3.100 | 330,000 | +50,000 | 0.14% | 1,023,000 |
| 2024-11-14 | 2024-11-12 | 3.320 | 280,000 | -58,000 | 0.12% | 929,600 |
| 2024-11-13 | 2024-11-11 | 3.550 | 338,000 | +20,000 | 0.14% | 1,199,900 |
| 2024-11-12 | 2024-11-08 | 3.430 | 318,000 | -24,000 | 0.13% | 1,090,740 |
| 2024-10-30 | 2024-10-28 | 3.320 | 342,000 | +74,000 | 0.14% | 1,135,440 |
| 2024-10-29 | 2024-10-25 | 3.050 | 268,000 | -10,000 | 0.11% | 817,400 |
| 2024-10-10 | 2024-10-08 | 2.970 | 278,000 | -10,000 | 0.11% | 825,660 |
| 2024-10-09 | 2024-10-07 | 3.880 | 288,000 | +20,000 | 0.12% | 1,117,440 |
| 2024-10-08 | 2024-10-04 | 3.170 | 268,000 | -16,000 | 0.11% | 849,560 |
| 2024-10-04 | 2024-10-02 | 2.860 | 284,000 | +20,000 | 0.12% | 812,240 |
| 2024-10-03 | 2024-09-30 | 2.760 | 264,000 | -8,000 | 0.11% | 728,640 |
| 2024-10-02 | 2024-09-27 | 2.530 | 272,000 | +8,000 | 0.11% | 688,160 |
| 2024-09-13 | 2024-09-11 | 2.200 | 264,000 | -62,000 | 0.11% | 580,800 |
| 2024-08-21 | 2024-08-19 | 2.280 | 326,000 | -16,000 | 0.13% | 743,280 |
| 2024-08-12 | 2024-08-08 | 2.330 | 342,000 | +18,000 | 0.14% | 796,860 |
| 2024-08-09 | 2024-08-07 | 2.550 | 324,000 | +22,000 | 0.13% | 826,200 |
| 2024-08-01 | 2024-07-30 | 2.350 | 302,000 | -2,000 | 0.12% | 709,700 |
| 2024-07-31 | 2024-07-29 | 2.380 | 304,000 | -4,000 | 0.13% | 723,520 |
| 2024-07-24 | 2024-07-22 | 2.270 | 308,000 | -4,000 | 0.13% | 699,160 |
| 2024-07-22 | 2024-07-18 | 2.220 | 312,000 | +50,000 | 0.13% | 692,640 |
| 2024-06-12 | 2024-06-07 | 2.470 | 262,000 | -2,000 | 0.11% | 647,140 |
| 2024-06-07 | 2024-06-05 | 2.520 | 264,000 | +2,000 | 0.11% | 665,280 |
| 2024-06-06 | 2024-06-04 | 2.550 | 262,000 | -2,000 | 0.11% | 668,100 |
| 2024-05-31 | 2024-05-29 | 2.550 | 264,000 | +10,000 | 0.11% | 673,200 |
| 2024-05-30 | 2024-05-28 | 2.610 | 254,000 | +4,000 | 0.10% | 662,940 |
| 2024-05-28 | 2024-05-24 | 2.630 | 250,000 | +2,000 | 0.10% | 657,500 |
| 2024-05-27 | 2024-05-23 | 2.690 | 248,000 | +18,000 | 0.10% | 667,120 |
| 2024-05-24 | 2024-05-22 | 2.830 | 230,000 | -16,000 | 0.10% | 650,900 |
| 2024-05-22 | 2024-05-20 | 2.730 | 246,000 | -52,000 | 0.10% | 671,580 |
| 2024-05-21 | 2024-05-17 | 2.750 | 298,000 | +20,000 | 0.12% | 819,500 |
| 2024-05-20 | 2024-05-16 | 2.700 | 278,000 | +2,000 | 0.11% | 750,600 |
| 2024-05-17 | 2024-05-14 | 2.740 | 276,000 | -6,000 | 0.11% | 756,240 |
| 2024-05-16 | 2024-05-13 | 2.750 | 282,000 | +8,000 | 0.12% | 775,500 |
| 2024-05-14 | 2024-05-10 | 2.800 | 274,000 | +2,000 | 0.11% | 767,200 |
| 2024-05-13 | 2024-05-09 | 2.780 | 272,000 | +6,000 | 0.11% | 756,160 |
| 2024-05-10 | 2024-05-08 | 2.750 | 266,000 | +12,000 | 0.11% | 731,500 |
| 2024-05-09 | 2024-05-07 | 2.860 | 254,000 | -58,000 | 0.10% | 726,440 |
| 2024-05-08 | 2024-05-06 | 2.570 | 312,000 | +10,000 | 0.13% | 801,840 |
| 2024-05-07 | 2024-05-03 | 2.580 | 302,000 | +12,000 | 0.12% | 779,160 |
| 2024-04-30 | 2024-04-26 | 2.510 | 290,000 | -4,000 | 0.12% | 727,900 |
| 2024-04-26 | 2024-04-24 | 2.480 | 294,000 | +4,000 | 0.12% | 729,120 |
| 2024-04-25 | 2024-04-23 | 2.430 | 290,000 | -2,000 | 0.12% | 704,700 |
| 2024-04-19 | 2024-04-17 | 2.430 | 292,000 | -2,000 | 0.12% | 709,560 |
| 2024-04-17 | 2024-04-15 | 2.410 | 294,000 | +2,000 | 0.12% | 708,540 |
| 2024-04-12 | 2024-04-10 | 2.580 | 292,000 | +6,000 | 0.12% | 753,360 |
| 2024-04-10 | 2024-04-08 | 2.510 | 286,000 | -2,000 | 0.12% | 717,860 |
| 2024-04-08 | 2024-04-03 | 2.560 | 288,000 | +2,000 | 0.12% | 737,280 |
| 2024-04-05 | 2024-04-02 | 2.620 | 286,000 | -2,000 | 0.12% | 749,320 |
| 2024-04-02 | 2024-03-27 | 2.540 | 288,000 | -8,000 | 0.12% | 731,520 |
| 2024-03-27 | 2024-03-25 | 2.660 | 296,000 | +2,000 | 0.12% | 787,360 |
| 2024-03-26 | 2024-03-22 | 2.770 | 294,000 | +6,000 | 0.12% | 814,380 |
| 2024-03-22 | 2024-03-20 | 2.920 | 288,000 | +2,000 | 0.12% | 840,960 |
| 2024-03-21 | 2024-03-19 | 2.930 | 286,000 | +12,000 | 0.12% | 837,980 |
| 2024-03-20 | 2024-03-18 | 2.990 | 274,000 | -62,000 | 0.11% | 819,260 |
| 2024-03-19 | 2024-03-15 | 2.930 | 336,000 | -12,000 | 0.14% | 984,480 |
| 2024-03-18 | 2024-03-14 | 2.880 | 348,000 | +2,000 | 0.14% | 1,002,240 |
| 2024-03-15 | 2024-03-13 | 2.950 | 346,000 | +18,000 | 0.14% | 1,020,700 |
| 2024-03-14 | 2024-03-12 | 2.920 | 328,000 | -16,000 | 0.14% | 957,760 |
| 2024-03-13 | 2024-03-11 | 2.900 | 344,000 | +4,000 | 0.14% | 997,600 |
| 2024-03-12 | 2024-03-08 | 2.880 | 340,000 | +60,000 | 0.14% | 979,200 |
| 2024-03-11 | 2024-03-07 | 2.800 | 280,000 | -30,000 | 0.12% | 784,000 |
| 2024-03-08 | 2024-03-06 | 2.990 | 310,000 | +20,000 | 0.13% | 926,900 |
| 2024-03-07 | 2024-03-05 | 3.010 | 290,000 | -38,000 | 0.12% | 872,900 |
| 2024-03-05 | 2024-03-01 | 2.910 | 328,000 | +10,000 | 0.14% | 954,480 |
| 2024-03-04 | 2024-02-29 | 3.000 | 318,000 | +18,000 | 0.13% | 954,000 |
| 2024-03-01 | 2024-02-28 | 2.850 | 300,000 | +4,000 | 0.12% | 855,000 |
| 2024-02-29 | 2024-02-27 | 3.190 | 296,000 | -18,000 | 0.12% | 944,240 |
| 2024-02-28 | 2024-02-26 | 2.980 | 314,000 | -14,000 | 0.13% | 935,720 |
| 2024-02-27 | 2024-02-23 | 2.940 | 328,000 | +20,000 | 0.14% | 964,320 |
| 2024-02-26 | 2024-02-22 | 2.950 | 308,000 | -10,000 | 0.13% | 908,600 |
| 2024-02-23 | 2024-02-21 | 2.720 | 318,000 | +16,000 | 0.13% | 864,960 |
| 2024-02-22 | 2024-02-20 | 2.790 | 302,000 | -8,000 | 0.12% | 842,580 |
| 2024-02-21 | 2024-02-19 | 2.580 | 310,000 | -20,000 | 0.13% | 799,800 |
| 2024-02-19 | 2024-02-15 | 2.500 | 330,000 | +34,000 | 0.14% | 825,000 |
| 2024-02-16 | 2024-02-14 | 2.530 | 296,000 | +10,000 | 0.12% | 748,880 |
| 2024-02-15 | 2024-02-09 | 2.520 | 286,000 | -2,000 | 0.12% | 720,720 |
| 2024-02-14 | 2024-02-07 | 2.530 | 288,000 | -14,000 | 0.12% | 728,640 |
| 2024-02-08 | 2024-02-06 | 2.480 | 302,000 | -22,000 | 0.12% | 748,960 |
| 2024-02-07 | 2024-02-05 | 2.380 | 324,000 | +20,000 | 0.13% | 771,120 |
| 2024-02-02 | 2024-01-31 | 2.470 | 304,000 | +36,000 | 0.13% | 750,880 |
| 2024-02-01 | 2024-01-30 | 2.640 | 268,000 | -36,000 | 0.11% | 707,520 |
| 2024-01-31 | 2024-01-29 | 2.560 | 304,000 | +28,000 | 0.13% | 778,240 |
| 2024-01-30 | 2024-01-26 | 2.700 | 276,000 | -6,000 | 0.11% | 745,200 |
| 2024-01-29 | 2024-01-25 | 2.870 | 282,000 | -20,000 | 0.12% | 809,340 |
| 2024-01-26 | 2024-01-24 | 2.790 | 302,000 | -2,000 | 0.12% | 842,580 |
| 2024-01-24 | 2024-01-22 | 2.540 | 304,000 | +12,000 | 0.13% | 772,160 |
| 2024-01-23 | 2024-01-19 | 2.850 | 292,000 | +10,000 | 0.12% | 832,200 |
| 2024-01-18 | 2024-01-16 | 2.950 | 282,000 | +10,000 | 0.12% | 831,900 |
| 2024-01-15 | 2024-01-11 | 3.010 | 272,000 | -18,000 | 0.11% | 818,720 |
| 2024-01-10 | 2024-01-08 | 2.890 | 290,000 | +6,000 | 0.12% | 838,100 |
| 2024-01-05 | 2024-01-03 | 2.690 | 284,000 | -60,000 | 0.12% | 763,960 |
| 2024-01-03 | 2023-12-29 | 2.890 | 344,000 | +68,000 | 0.14% | 994,160 |
| 2023-12-29 | 2023-12-27 | 2.950 | 276,000 | +58,000 | 0.11% | 814,200 |
| 2023-12-27 | 2023-12-21 | 2.470 | 218,000 | +4,000 | 0.09% | 538,460 |
| 2023-12-22 | 2023-12-20 | 2.540 | 214,000 | -2,000 | 0.09% | 543,560 |
| 2023-12-21 | 2023-12-19 | 2.670 | 216,000 | +6,000 | 0.09% | 576,720 |
| 2023-12-19 | 2023-12-15 | 2.850 | 210,000 | -46,000 | 0.09% | 598,500 |
| 2023-12-13 | 2023-12-11 | 2.910 | 256,000 | +14,000 | 0.11% | 744,960 |
| 2023-12-11 | 2023-12-07 | 2.890 | 242,000 | +10,000 | 0.10% | 699,380 |
| 2023-12-08 | 2023-12-06 | 2.960 | 232,000 | +18,000 | 0.10% | 686,720 |
| 2023-12-07 | 2023-12-05 | 2.800 | 214,000 | -10,000 | 0.09% | 599,200 |
| 2023-12-05 | 2023-12-01 | 3.330 | 224,000 | +20,000 | 0.09% | 745,920 |
| 2023-12-04 | 2023-11-30 | 3.340 | 204,000 | -18,000 | 0.08% | 681,360 |
| 2023-12-01 | 2023-11-29 | 3.770 | 222,000 | +8,000 | 0.09% | 836,940 |
| 2023-11-30 | 2023-11-28 | 2.660 | 214,000 | +14,000 | 0.09% | 569,240 |
| 2023-11-20 | 2023-11-16 | 3.780 | 200,000 | -38,000 | 0.08% | 756,000 |
| 2023-11-16 | 2023-11-14 | 2.860 | 238,000 | -132,000 | 0.10% | 680,680 |
| 2023-11-14 | 2023-11-10 | 2.300 | 370,000 | +10,000 | 0.15% | 851,000 |
| 2023-11-10 | 2023-11-08 | 2.360 | 360,000 | -10,000 | 0.15% | 849,600 |
| 2023-11-02 | 2023-10-31 | 2.320 | 370,000 | +10,000 | 0.15% | 858,400 |
| 2023-10-30 | 2023-10-26 | 2.560 | 360,000 | +28,000 | 0.15% | 921,600 |
| 2023-07-03 | 2023-06-29 | 3.175 | 332,000 | +1,566 | 0.14% | 1,054,092 |
| 2023-05-25 | 2023-05-23 | 3.145 | 330,434 | -15,924 | 0.14% | 1,039,160 |
| 2023-05-15 | 2023-05-11 | 3.215 | 346,358 | +29,858 | 0.14% | 1,113,598 |
| 2023-05-10 | 2023-05-08 | 3.205 | 316,500 | +15,925 | 0.13% | 1,014,420 |
| 2023-02-01 | 2023-01-30 | 3.818 | 300,575 | +13,933 | 0.12% | 1,147,598 |
| 2023-01-17 | 2023-01-13 | 3.798 | 286,642 | -1,990 | 0.12% | 1,088,642 |
| 2023-01-16 | 2023-01-12 | 3.808 | 288,632 | +1,990 | 0.12% | 1,099,100 |
| 2023-01-09 | 2023-01-05 | 3.838 | 286,642 | +87,585 | 0.12% | 1,100,162 |
| 2022-12-19 | 2022-12-15 | 3.818 | 199,057 | -99,528 | 0.08% | 760,002 |
| 2022-07-05 | 2022-06-30 | 3.996 | 298,585 | +1,291 | 0.12% | 1,193,160 |
| 2022-07-04 | 2022-06-29 | 3.905 | 297,294 | -1,982 | 0.12% | 1,161,001 |
| 2022-06-28 | 2022-06-24 | 3.411 | 299,276 | +1,982 | 0.12% | 1,020,761 |
| 2021-12-30 | 2021-12-28 | 4.874 | 297,294 | -1,982 | 0.12% | 1,449,001 |
| 2021-12-29 | 2021-12-24 | 4.813 | 299,276 | +1,982 | 0.12% | 1,440,542 |
| 2021-12-14 | 2021-12-10 | 4.097 | 297,294 | -3,964 | 0.12% | 1,218,001 |
| 2021-11-30 | 2021-11-26 | 3.936 | 301,258 | -7,927 | 0.13% | 1,185,601 |
| 2021-11-26 | 2021-11-24 | 4.158 | 309,185 | -91,171 | 0.13% | 1,285,438 |
| 2021-11-25 | 2021-11-23 | 3.976 | 400,356 | -63,422 | 0.17% | 1,591,762 |
| 2021-11-23 | 2021-11-19 | 3.138 | 463,778 | +15,855 | 0.19% | 1,455,479 |
| 2021-11-09 | 2021-11-05 | 3.148 | 447,923 | +75,315 | 0.19% | 1,410,241 |
| 2021-07-27 | 2021-07-23 | 3.814 | 372,608 | +5,946 | 0.16% | 1,421,279 |
| 2021-07-26 | 2021-07-22 | 3.814 | 366,662 | +29,729 | 0.15% | 1,398,599 |
| 2021-07-02 | 2021-06-29 | 4.382 | 336,933 | +2,493 | 0.14% | 1,476,323 |
| 2021-04-30 | 2021-04-28 | 3.863 | 334,440 | -3,935 | 0.14% | 1,292,000 |
| 2021-03-09 | 2021-03-05 | 4.443 | 338,375 | -9,836 | 0.14% | 1,503,282 |
| 2021-02-26 | 2021-02-24 | 4.992 | 348,211 | -9,837 | 0.15% | 1,738,139 |
| 2021-02-25 | 2021-02-23 | 5.002 | 358,048 | +1,968 | 0.15% | 1,790,882 |
| 2021-02-23 | 2021-02-19 | 4.941 | 356,080 | +39,346 | 0.15% | 1,759,318 |
| 2021-01-11 | 2021-01-07 | 5.337 | 316,734 | -3,935 | 0.13% | 1,690,498 |
| 2020-10-21 | 2020-10-19 | 5.093 | 320,669 | -1,967 | 0.13% | 1,633,260 |
| 2020-10-16 | 2020-10-14 | 5.144 | 322,636 | -19,673 | 0.14% | 1,659,678 |
| 2020-09-10 | 2020-09-08 | 4.575 | 342,309 | -7,869 | 0.14% | 1,565,999 |
| 2020-08-05 | 2020-08-03 | 5.185 | 350,178 | -11,804 | 0.15% | 1,815,598 |
| 2020-07-20 | 2020-07-16 | 5.164 | 361,982 | -19,673 | 0.15% | 1,869,439 |
| 2020-07-15 | 2020-07-13 | 5.337 | 381,655 | +9,836 | 0.16% | 2,036,999 |
| 2020-07-14 | 2020-07-10 | 5.286 | 371,819 | -9,836 | 0.16% | 1,965,602 |
| 2020-07-13 | 2020-07-09 | 5.256 | 381,655 | +9,836 | 0.16% | 2,005,959 |
| 2020-07-03 | 2020-06-30 | 5.072 | 371,819 | +1,399 | 0.16% | 1,885,757 |
| 2020-06-23 | 2020-06-19 | 5.633 | 370,420 | +9,800 | 0.16% | 2,086,561 |
| 2020-05-29 | 2020-05-27 | 5.796 | 360,620 | -3,920 | 0.15% | 2,090,238 |
| 2020-05-28 | 2020-05-26 | 5.837 | 364,540 | +9,799 | 0.15% | 2,127,840 |
| 2020-05-25 | 2020-05-21 | 6.072 | 354,741 | +1,960 | 0.15% | 2,153,902 |
| 2020-05-18 | 2020-05-14 | 5.908 | 352,781 | -72,516 | 0.15% | 2,084,402 |
| 2020-05-12 | 2020-05-08 | 5.837 | 425,297 | -293,984 | 0.18% | 2,482,481 |
| 2020-05-11 | 2020-05-07 | 5.817 | 719,281 | -195,989 | 0.30% | 4,183,802 |
| 2020-05-08 | 2020-05-06 | 5.715 | 915,270 | +293,984 | 0.39% | 5,230,400 |
| 2020-05-06 | 2020-05-04 | 5.592 | 621,286 | -293,984 | 0.26% | 3,474,320 |
| 2020-05-05 | 2020-04-29 | 5.735 | 915,270 | -533,091 | 0.39% | 5,249,080 |
| 2020-05-04 | 2020-04-28 | 5.868 | 1,448,361 | +731,040 | 0.61% | 8,498,501 |
| 2020-04-29 | 2020-04-27 | 5.827 | 717,321 | -197,949 | 0.30% | 4,179,721 |
| 2020-04-28 | 2020-04-24 | 5.796 | 915,270 | +74,476 | 0.39% | 5,305,120 |
| 2020-04-23 | 2020-04-21 | 5.653 | 840,794 | -70,556 | 0.35% | 4,753,320 |
| 2020-04-21 | 2020-04-17 | 5.572 | 911,350 | -3,920 | 0.38% | 5,077,799 |
| 2020-04-20 | 2020-04-16 | 5.623 | 915,270 | -682,043 | 0.39% | 5,146,340 |
| 2020-04-17 | 2020-04-15 | 5.613 | 1,597,313 | -160,711 | 0.67% | 8,965,002 |
| 2020-04-16 | 2020-04-14 | 5.684 | 1,758,024 | +237,147 | 0.74% | 9,992,581 |
| 2020-04-15 | 2020-04-09 | 5.653 | 1,520,877 | -217,548 | 0.64% | 8,598,081 |
| 2020-04-09 | 2020-04-07 | 5.296 | 1,738,425 | -3,920 | 0.73% | 9,207,060 |
| 2020-04-07 | 2020-04-03 | 5.174 | 1,742,345 | +66,637 | 0.73% | 9,014,461 |
| 2020-04-06 | 2020-04-02 | 5.245 | 1,675,708 | +3,919 | 0.71% | 8,789,398 |
| 2020-04-03 | 2020-04-01 | 5.255 | 1,671,789 | +78,396 | 0.70% | 8,785,902 |
| 2020-04-02 | 2020-03-31 | 5.327 | 1,593,393 | +25,479 | 0.67% | 8,487,721 |
| 2020-03-25 | 2020-03-23 | 5.123 | 1,567,914 | -382,179 | 0.66% | 8,031,999 |
| 2020-03-18 | 2020-03-16 | 5.102 | 1,950,093 | +9,799 | 0.82% | 9,949,998 |
| 2020-03-17 | 2020-03-13 | 5.317 | 1,940,294 | -3,920 | 0.82% | 10,315,801 |
| 2020-03-03 | 2020-02-28 | 4.990 | 1,944,214 | -3,919 | 0.82% | 9,701,762 |
| 2020-03-02 | 2020-02-27 | 5.133 | 1,948,133 | -70,557 | 0.82% | 9,999,638 |
| 2020-02-26 | 2020-02-24 | 5.102 | 2,018,690 | -9,799 | 0.85% | 10,300,002 |
| 2020-02-25 | 2020-02-21 | 4.857 | 2,028,489 | -45,078 | 0.86% | 9,853,200 |
| 2020-02-24 | 2020-02-20 | 4.847 | 2,073,567 | -119,553 | 0.87% | 10,051,002 |
| 2020-02-20 | 2020-02-18 | 5.082 | 2,193,120 | -48,997 | 0.92% | 11,145,240 |
| 2020-02-19 | 2020-02-17 | 5.041 | 2,242,117 | -401,778 | 0.95% | 11,302,718 |
| 2020-02-18 | 2020-02-14 | 5.113 | 2,643,895 | -288,105 | 1.11% | 13,516,978 |
| 2020-02-14 | 2020-02-12 | 5.174 | 2,932,000 | -13,719 | 1.24% | 15,169,442 |
| 2020-02-12 | 2020-02-10 | 5.194 | 2,945,719 | -78,396 | 1.24% | 15,300,540 |
| 2020-02-05 | 2020-02-03 | 5.092 | 3,024,115 | +176,391 | 1.28% | 15,399,142 |
| 2020-01-31 | 2020-01-29 | 5.204 | 2,847,724 | +9,799 | 1.20% | 14,820,599 |
| 2020-01-30 | 2020-01-24 | 5.306 | 2,837,925 | +7,840 | 1.20% | 15,059,201 |
| 2020-01-21 | 2020-01-17 | 5.531 | 2,830,085 | -58,797 | 1.19% | 15,652,959 |
| 2020-01-20 | 2020-01-16 | 5.704 | 2,888,882 | -99,955 | 1.22% | 16,479,320 |
| 2020-01-17 | 2020-01-15 | 5.449 | 2,988,837 | -13,719 | 1.26% | 16,287,002 |
| 2020-01-15 | 2020-01-13 | 5.092 | 3,002,556 | -29,398 | 1.27% | 15,289,361 |
| 2020-01-06 | 2020-01-02 | 4.786 | 3,031,954 | +48,997 | 1.28% | 14,510,859 |
| 2019-12-17 | 2019-12-13 | 4.449 | 2,982,957 | -13,719 | 1.26% | 13,271,841 |
| 2019-12-10 | 2019-12-06 | 4.449 | 2,996,676 | -25,479 | 1.26% | 13,332,879 |
| 2019-12-09 | 2019-12-05 | 4.337 | 3,022,155 | -215,588 | 1.27% | 13,107,001 |
| 2019-12-06 | 2019-12-04 | 3.990 | 3,237,743 | -9,799 | 1.37% | 12,918,640 |
| 2019-11-19 | 2019-11-15 | 3.500 | 3,247,542 | +5,879 | 1.37% | 11,367,019 |
| 2019-11-18 | 2019-11-14 | 3.531 | 3,241,663 | +15,679 | 1.37% | 11,445,681 |
| 2019-11-15 | 2019-11-13 | 3.551 | 3,225,984 | -41,157 | 1.36% | 11,456,161 |
| 2019-11-14 | 2019-11-12 | 3.776 | 3,267,141 | -97,995 | 1.38% | 12,335,799 |
| 2019-11-13 | 2019-11-11 | 3.857 | 3,365,136 | -217,548 | 1.42% | 12,980,520 |
| 2019-11-12 | 2019-11-08 | 3.908 | 3,582,684 | -591,888 | 1.51% | 14,002,480 |
| 2019-11-11 | 2019-11-07 | 3.980 | 4,174,572 | +2,939,840 | 1.76% | 16,614,001 |
| 2019-11-08 | 2019-11-06 | 4.133 | 1,234,732 | -415,498 | 0.52% | 5,102,998 |
| 2019-11-04 | 2019-10-31 | 3.939 | 1,650,230 | -166,591 | 0.70% | 6,500,241 |
| 2019-11-01 | 2019-10-30 | 3.980 | 1,816,821 | +48,998 | 0.77% | 7,230,601 |
| 2019-10-30 | 2019-10-28 | 3.980 | 1,767,823 | -31,359 | 0.75% | 7,035,599 |
| 2019-10-29 | 2019-10-25 | 3.980 | 1,799,182 | -5,879 | 0.76% | 7,160,402 |
| 2019-10-24 | 2019-10-22 | 3.980 | 1,805,061 | +21,559 | 0.76% | 7,183,799 |
| 2019-10-17 | 2019-10-15 | 3.837 | 1,783,502 | -450,776 | 0.75% | 6,843,198 |
| 2019-10-16 | 2019-10-14 | 3.857 | 2,234,278 | -19,599 | 0.94% | 8,618,401 |
| 2019-10-11 | 2019-10-09 | 3.878 | 2,253,877 | -11,759 | 0.95% | 8,740,001 |
| 2019-10-10 | 2019-10-08 | 4.021 | 2,265,636 | +558,569 | 0.96% | 9,109,280 |
| 2019-10-09 | 2019-10-04 | 3.623 | 1,707,067 | -3,919 | 0.72% | 6,184,101 |
| 2019-09-27 | 2019-09-25 | 3.368 | 1,710,986 | -1,960 | 0.72% | 5,761,799 |
| 2019-09-24 | 2019-09-20 | 3.368 | 1,712,946 | +3,919 | 0.72% | 5,768,399 |
| 2019-09-23 | 2019-09-19 | 3.347 | 1,709,027 | +3,920 | 0.72% | 5,720,322 |
| 2019-09-20 | 2019-09-18 | 3.368 | 1,705,107 | -5,879 | 0.72% | 5,742,001 |
| 2019-09-19 | 2019-09-17 | 3.378 | 1,710,986 | +1,959 | 0.72% | 5,779,259 |
| 2019-09-09 | 2019-09-05 | 3.000 | 1,709,027 | -41,157 | 0.72% | 5,127,361 |
| 2019-09-06 | 2019-09-04 | 2.959 | 1,750,184 | -917,230 | 0.74% | 5,179,399 |
| 2019-09-04 | 2019-09-02 | 2.643 | 2,667,414 | -9,800 | 1.12% | 7,049,980 |
| 2019-08-22 | 2019-08-20 | 2.439 | 2,677,214 | -1,959 | 1.13% | 6,529,481 |
| 2019-08-20 | 2019-08-16 | 2.357 | 2,679,173 | -1,960 | 1.13% | 6,315,539 |
| 2019-08-19 | 2019-08-15 | 2.337 | 2,681,133 | -186,190 | 1.13% | 6,265,439 |
| 2019-07-30 | 2019-07-26 | 2.653 | 2,867,323 | -17,639 | 1.21% | 7,607,599 |
| 2019-07-26 | 2019-07-24 | 2.592 | 2,884,962 | -195,990 | 1.22% | 7,477,759 |
| 2019-07-25 | 2019-07-23 | 2.582 | 3,080,952 | -48,997 | 1.30% | 7,954,321 |
| 2019-07-23 | 2019-07-19 | 2.612 | 3,129,949 | -48,997 | 1.32% | 8,176,640 |
| 2019-07-22 | 2019-07-18 | 2.602 | 3,178,946 | -48,997 | 1.34% | 8,272,200 |
| 2019-07-17 | 2019-07-15 | 2.674 | 3,227,943 | -146,992 | 1.36% | 8,630,279 |
| 2019-07-16 | 2019-07-12 | 2.674 | 3,374,935 | -48,998 | 1.42% | 9,023,279 |
| 2019-07-15 | 2019-07-11 | 2.633 | 3,423,933 | -131,313 | 1.44% | 9,014,521 |
| 2019-07-12 | 2019-07-10 | 2.704 | 3,555,246 | -141,112 | 1.50% | 9,614,201 |
| 2019-07-11 | 2019-07-09 | 2.735 | 3,696,358 | -15,679 | 1.56% | 10,108,960 |
| 2019-07-10 | 2019-07-08 | 2.755 | 3,712,037 | -97,995 | 1.57% | 10,227,600 |
| 2019-07-09 | 2019-07-05 | 2.806 | 3,810,032 | -17,639 | 1.61% | 10,692,001 |
| 2019-07-04 | 2019-07-02 | 2.955 | 3,827,671 | +126,202 | 1.61% | 11,309,693 |
| 2019-06-28 | 2019-06-26 | 2.839 | 3,701,469 | -30,324 | 1.61% | 10,507,141 |
| 2019-06-26 | 2019-06-24 | 2.902 | 3,731,793 | -28,429 | 1.63% | 10,829,500 |
| 2019-06-25 | 2019-06-21 | 2.934 | 3,760,222 | -7,581 | 1.64% | 11,031,040 |
| 2019-06-20 | 2019-06-18 | 2.860 | 3,767,803 | +18,953 | 1.64% | 10,774,960 |
| 2019-06-19 | 2019-06-17 | 2.849 | 3,748,850 | -37,906 | 1.63% | 10,681,199 |
| 2019-06-14 | 2019-06-12 | 3.007 | 3,786,756 | +348,730 | 1.65% | 11,388,601 |
| 2019-06-13 | 2019-06-11 | 2.986 | 3,438,026 | +363,893 | 1.50% | 10,267,241 |
| 2019-06-12 | 2019-06-10 | 2.944 | 3,074,133 | +174,365 | 1.34% | 9,050,760 |
| 2019-05-20 | 2019-05-16 | 3.092 | 2,899,768 | -11,372 | 1.26% | 8,965,800 |
| 2019-05-17 | 2019-05-15 | 3.166 | 2,911,140 | +7,581 | 1.27% | 9,216,001 |
| 2019-05-16 | 2019-05-14 | 3.145 | 2,903,559 | +7,582 | 1.27% | 9,130,722 |
| 2019-05-15 | 2019-05-10 | 3.176 | 2,895,977 | +1,895 | 1.26% | 9,198,559 |
| 2019-05-14 | 2019-05-09 | 3.113 | 2,894,082 | +22,743 | 1.26% | 9,009,300 |
| 2019-05-08 | 2019-05-06 | 3.166 | 2,871,339 | -1,895 | 1.25% | 9,090,000 |
| 2019-05-07 | 2019-05-03 | 3.503 | 2,873,234 | -13,267 | 1.25% | 10,066,240 |
| 2019-05-06 | 2019-05-02 | 3.398 | 2,886,501 | +13,267 | 1.26% | 9,808,120 |
| 2019-04-29 | 2019-04-25 | 3.651 | 2,873,234 | -9,476 | 1.25% | 10,490,720 |
| 2019-04-25 | 2019-04-23 | 3.831 | 2,882,710 | -58,754 | 1.26% | 11,042,458 |
| 2019-04-24 | 2019-04-18 | 4.063 | 2,941,464 | +102,345 | 1.28% | 11,950,400 |
| 2019-04-23 | 2019-04-17 | 4.042 | 2,839,119 | +13,267 | 1.24% | 11,474,679 |
| 2019-04-18 | 2019-04-16 | 4.031 | 2,825,852 | -43,592 | 1.23% | 11,391,239 |
| 2019-04-17 | 2019-04-15 | 3.809 | 2,869,444 | -3,790 | 1.25% | 10,931,082 |
| 2019-04-16 | 2019-04-12 | 3.736 | 2,873,234 | -54,963 | 1.25% | 10,733,280 |
| 2019-04-15 | 2019-04-11 | 3.767 | 2,928,197 | +9,476 | 1.28% | 11,031,300 |
| 2019-04-12 | 2019-04-10 | 4.189 | 2,918,721 | +96,659 | 1.27% | 12,227,601 |
| 2019-04-11 | 2019-04-09 | 3.957 | 2,822,062 | +314,616 | 1.23% | 11,167,501 |
| 2019-04-10 | 2019-04-08 | 3.419 | 2,507,446 | -3,791 | 1.09% | 8,573,039 |
| 2019-04-09 | 2019-04-04 | 3.493 | 2,511,237 | +22,743 | 1.10% | 8,771,500 |
| 2019-04-04 | 2019-04-02 | 3.525 | 2,488,494 | +28,429 | 1.09% | 8,770,841 |
| 2019-04-03 | 2019-04-01 | 3.577 | 2,460,065 | -18,952 | 1.07% | 8,800,441 |
| 2019-04-02 | 2019-03-29 | 3.461 | 2,479,017 | -28,429 | 1.08% | 8,580,479 |
| 2019-04-01 | 2019-03-28 | 3.461 | 2,507,446 | +5,685 | 1.09% | 8,678,879 |
| 2019-03-29 | 2019-03-27 | 3.366 | 2,501,761 | +9,477 | 1.09% | 8,421,601 |
| 2019-03-28 | 2019-03-26 | 3.366 | 2,492,284 | +15,162 | 1.09% | 8,389,699 |
| 2019-03-20 | 2019-03-18 | 3.704 | 2,477,122 | +79,601 | 1.08% | 9,175,140 |
| 2019-03-19 | 2019-03-15 | 3.577 | 2,397,521 | +30,325 | 1.05% | 8,576,702 |
| 2019-03-18 | 2019-03-14 | 3.535 | 2,367,196 | -9,477 | 1.03% | 8,368,299 |
| 2019-03-15 | 2019-03-13 | 3.620 | 2,376,673 | +9,477 | 1.04% | 8,602,442 |
| 2019-03-13 | 2019-03-11 | 3.662 | 2,367,196 | +24,638 | 1.03% | 8,668,059 |
| 2019-03-12 | 2019-03-08 | 3.577 | 2,342,558 | -13,267 | 1.02% | 8,380,081 |
| 2019-03-11 | 2019-03-07 | 3.767 | 2,355,825 | +7,582 | 1.03% | 8,875,022 |
| 2019-03-08 | 2019-03-06 | 3.894 | 2,348,243 | +43,591 | 1.02% | 9,143,818 |
| 2019-03-07 | 2019-03-05 | 4.084 | 2,304,652 | +9,476 | 1.00% | 9,411,839 |
| 2019-03-06 | 2019-03-04 | 4.105 | 2,295,176 | -102,345 | 1.00% | 9,421,581 |
| 2019-03-05 | 2019-03-01 | 3.852 | 2,397,521 | -13,266 | 1.05% | 9,234,502 |
| 2019-03-01 | 2019-02-27 | 3.683 | 2,410,787 | -81,497 | 1.05% | 8,878,558 |
| 2019-02-28 | 2019-02-26 | 3.809 | 2,492,284 | -343,045 | 1.09% | 9,494,299 |
| 2019-02-27 | 2019-02-25 | 4.221 | 2,835,329 | -170,574 | 1.24% | 11,968,001 |
| 2019-02-26 | 2019-02-22 | 3.894 | 3,005,903 | +117,507 | 1.31% | 11,704,679 |
| 2019-02-25 | 2019-02-21 | 3.525 | 2,888,396 | +274,814 | 1.26% | 10,180,319 |
| 2019-02-22 | 2019-02-20 | 3.145 | 2,613,582 | +9,477 | 1.14% | 8,218,841 |
| 2019-02-21 | 2019-02-19 | 3.155 | 2,604,105 | +17,057 | 1.14% | 8,216,519 |
| 2019-02-19 | 2019-02-15 | 3.219 | 2,587,048 | +47,382 | 1.13% | 8,326,500 |
| 2019-02-15 | 2019-02-13 | 3.250 | 2,539,666 | +66,335 | 1.11% | 8,254,400 |
| 2019-02-14 | 2019-02-12 | 3.292 | 2,473,331 | +56,858 | 1.08% | 8,143,198 |
| 2019-02-13 | 2019-02-11 | 3.250 | 2,416,473 | -18,953 | 1.05% | 7,853,999 |
| 2019-02-12 | 2019-02-08 | 3.029 | 2,435,426 | +18,953 | 1.06% | 7,375,900 |
| 2019-02-11 | 2019-02-04 | 3.124 | 2,416,473 | -1,896 | 1.05% | 7,547,999 |
| 2019-02-08 | 2019-01-31 | 2.986 | 2,418,369 | +11,372 | 1.05% | 7,222,161 |
| 2019-01-21 | 2019-01-17 | 2.913 | 2,406,997 | -22,743 | 1.05% | 7,010,400 |
| 2019-01-17 | 2019-01-15 | 2.934 | 2,429,740 | -1,402,502 | 1.06% | 7,127,919 |
| 2019-01-15 | 2019-01-11 | 3.081 | 3,832,242 | +5,685 | 1.67% | 11,808,479 |
| 2019-01-09 | 2019-01-07 | 3.145 | 3,826,557 | -24,638 | 1.67% | 12,033,241 |
| 2019-01-08 | 2019-01-04 | 3.018 | 3,851,195 | +5,686 | 1.68% | 11,623,040 |
| 2019-01-07 | 2019-01-03 | 3.250 | 3,845,509 | -49,277 | 1.68% | 12,498,639 |
| 2019-01-02 | 2018-12-27 | 3.240 | 3,894,786 | +1,895 | 1.70% | 12,617,699 |
| 2018-12-28 | 2018-12-24 | 3.102 | 3,892,891 | -66,335 | 1.70% | 12,077,520 |
| 2018-12-19 | 2018-12-17 | 2.913 | 3,959,226 | -108,030 | 1.73% | 11,531,281 |
| 2018-12-18 | 2018-12-14 | 2.891 | 4,067,256 | -70,125 | 1.77% | 11,760,079 |
| 2018-12-17 | 2018-12-13 | 2.807 | 4,137,381 | +43,591 | 1.80% | 11,613,559 |
| 2018-12-13 | 2018-12-11 | 2.670 | 4,093,790 | +64,439 | 1.79% | 10,929,600 |
| 2018-12-11 | 2018-12-07 | 2.427 | 4,029,351 | -3,790 | 1.76% | 9,779,601 |
| 2018-12-07 | 2018-12-05 | 2.575 | 4,033,141 | -28,429 | 1.76% | 10,384,639 |
| 2018-12-06 | 2018-12-04 | 2.596 | 4,061,570 | -47,382 | 1.77% | 10,543,559 |
| 2018-12-05 | 2018-12-03 | 2.638 | 4,108,952 | +11,371 | 1.79% | 10,839,999 |
| 2018-11-27 | 2018-11-23 | 2.533 | 4,097,581 | -43,591 | 1.79% | 10,377,601 |
| 2018-11-22 | 2018-11-20 | 2.575 | 4,141,172 | -17,057 | 1.81% | 10,662,800 |
| 2018-11-21 | 2018-11-19 | 2.691 | 4,158,229 | +66,334 | 1.81% | 11,189,399 |
| 2018-11-19 | 2018-11-15 | 2.501 | 4,091,895 | +9,477 | 1.78% | 10,233,661 |
| 2018-11-14 | 2018-11-12 | 2.490 | 4,082,418 | +11,371 | 1.78% | 10,166,879 |
| 2018-11-06 | 2018-11-02 | 2.374 | 4,071,047 | +18,953 | 1.78% | 9,666,001 |
| 2018-10-24 | 2018-10-22 | 2.343 | 4,052,094 | -47,382 | 1.77% | 9,492,720 |
| 2018-10-15 | 2018-10-11 | 2.216 | 4,099,476 | +9,476 | 1.79% | 9,084,600 |
| 2018-10-12 | 2018-10-10 | 2.374 | 4,090,000 | -47,381 | 1.78% | 9,711,001 |
| 2018-10-10 | 2018-10-08 | 2.374 | 4,137,381 | -9,477 | 1.80% | 9,823,499 |
| 2018-10-03 | 2018-09-28 | 2.480 | 4,146,858 | -37,905 | 1.81% | 10,283,601 |
| 2018-09-28 | 2018-09-26 | 2.543 | 4,184,763 | -47,382 | 1.82% | 10,642,560 |
| 2018-09-26 | 2018-09-21 | 2.543 | 4,232,145 | -62,544 | 1.85% | 10,763,060 |
| 2018-09-24 | 2018-09-20 | 2.490 | 4,294,689 | -7,581 | 1.87% | 10,695,520 |
| 2018-09-21 | 2018-09-19 | 2.554 | 4,302,270 | +11,372 | 1.88% | 10,986,800 |
| 2018-09-20 | 2018-09-18 | 2.522 | 4,290,898 | -104,240 | 1.87% | 10,821,919 |
| 2018-09-10 | 2018-09-06 | 2.512 | 4,395,138 | -9,477 | 1.92% | 11,038,439 |
| 2018-09-04 | 2018-08-31 | 2.575 | 4,404,615 | -9,476 | 1.92% | 11,341,120 |
| 2018-08-22 | 2018-08-20 | 2.691 | 4,414,091 | +9,476 | 1.92% | 11,877,899 |
| 2018-08-06 | 2018-08-02 | 2.765 | 4,404,615 | +7,581 | 1.92% | 12,177,760 |
| 2018-07-17 | 2018-07-13 | 2.860 | 4,397,034 | -28,429 | 1.92% | 12,574,401 |
| 2018-07-16 | 2018-07-12 | 2.807 | 4,425,463 | -9,476 | 1.93% | 12,422,200 |
| 2018-07-11 | 2018-07-09 | 2.807 | 4,434,939 | -693,670 | 1.93% | 12,448,799 |
| 2018-07-09 | 2018-07-05 | 2.818 | 5,128,609 | -3,791 | 2.24% | 14,450,039 |
| 2018-07-06 | 2018-07-04 | 2.952 | 5,132,400 | -3,790 | 2.24% | 15,152,916 |
| 2018-07-05 | 2018-07-03 | 3.061 | 5,136,190 | +161,193 | 2.24% | 15,723,667 |
| 2018-07-04 | 2018-06-29 | 3.149 | 4,974,997 | -174,401 | 2.24% | 15,663,799 |
| 2018-07-03 | 2018-06-28 | 3.050 | 5,149,398 | -45,894 | 2.32% | 15,708,001 |
| 2018-06-29 | 2018-06-27 | 3.116 | 5,195,292 | -56,910 | 2.34% | 16,187,599 |
| 2018-06-22 | 2018-06-20 | 3.737 | 5,252,202 | -5,507 | 2.36% | 19,626,460 |
| 2018-06-13 | 2018-06-11 | 4.096 | 5,257,709 | -5,508 | 2.37% | 21,537,279 |
| 2018-06-05 | 2018-06-01 | 4.085 | 5,263,217 | -1,836 | 2.37% | 21,502,501 |
| 2018-05-30 | 2018-05-28 | 4.162 | 5,265,053 | -69,760 | 2.37% | 21,911,522 |
| 2018-05-29 | 2018-05-25 | 4.194 | 5,334,813 | -91,789 | 2.40% | 22,376,202 |
| 2018-05-28 | 2018-05-24 | 4.173 | 5,426,602 | -84,447 | 2.44% | 22,642,959 |
| 2018-05-16 | 2018-05-14 | 4.238 | 5,511,049 | -7,343 | 2.48% | 23,355,561 |
| 2018-05-07 | 2018-05-03 | 4.292 | 5,518,392 | -20,194 | 2.48% | 23,687,281 |
| 2018-05-04 | 2018-05-02 | 4.325 | 5,538,586 | -7,343 | 2.49% | 23,954,982 |
| 2018-04-30 | 2018-04-26 | 4.227 | 5,545,929 | -104,640 | 2.50% | 23,442,961 |
| 2018-04-25 | 2018-04-23 | 4.238 | 5,650,569 | +1,312,592 | 2.54% | 23,946,840 |
| 2018-04-20 | 2018-04-18 | 4.249 | 4,337,977 | -119,327 | 1.95% | 18,431,398 |
| 2018-04-16 | 2018-04-12 | 4.249 | 4,457,304 | -49,566 | 2.01% | 18,938,401 |
| 2018-03-27 | 2018-03-23 | 4.380 | 4,506,870 | -27,537 | 2.03% | 19,738,199 |
| 2018-03-19 | 2018-03-15 | 4.358 | 4,534,407 | +18,358 | 2.04% | 19,759,999 |
| 2018-03-13 | 2018-03-09 | 4.478 | 4,516,049 | -3,672 | 2.03% | 20,221,199 |
| 2018-02-13 | 2018-02-09 | 4.282 | 4,519,721 | -80,775 | 2.03% | 19,351,321 |
| 2018-02-05 | 2018-02-01 | 4.489 | 4,600,496 | +12,851 | 2.07% | 20,649,441 |
| 2018-01-30 | 2018-01-26 | 4.848 | 4,587,645 | -91,790 | 2.07% | 22,241,099 |
| 2018-01-26 | 2018-01-24 | 4.804 | 4,679,435 | -60,581 | 2.11% | 22,482,181 |
| 2018-01-24 | 2018-01-22 | 4.761 | 4,740,016 | -12,850 | 2.13% | 22,566,680 |
| 2018-01-23 | 2018-01-19 | 4.783 | 4,752,866 | -36,716 | 2.14% | 22,731,418 |
| 2018-01-19 | 2018-01-17 | 4.892 | 4,789,582 | -42,224 | 2.16% | 23,428,819 |
| 2018-01-18 | 2018-01-16 | 4.870 | 4,831,806 | +7,344 | 2.18% | 23,530,082 |
| 2018-01-16 | 2018-01-12 | 4.848 | 4,824,462 | +1,835 | 2.17% | 23,389,198 |
| 2018-01-12 | 2018-01-10 | 4.728 | 4,822,627 | -47,730 | 2.17% | 22,802,362 |
| 2018-01-05 | 2018-01-03 | 5.033 | 4,870,357 | -18,358 | 2.19% | 24,513,719 |
| 2018-01-04 | 2018-01-02 | 4.990 | 4,888,715 | -3,672 | 2.20% | 24,393,080 |
| 2018-01-02 | 2017-12-28 | 4.532 | 4,892,387 | +9,179 | 2.20% | 22,172,802 |
| 2017-12-29 | 2017-12-27 | 4.565 | 4,883,208 | +18,358 | 2.20% | 22,290,801 |
| 2017-12-18 | 2017-12-14 | 4.608 | 4,864,850 | +183,579 | 2.19% | 22,419,001 |
| 2017-12-15 | 2017-12-13 | 4.663 | 4,681,271 | +9,179 | 2.11% | 21,828,002 |
| 2017-12-12 | 2017-12-08 | 4.739 | 4,672,092 | -20,193 | 2.10% | 22,141,502 |
| 2017-11-21 | 2017-11-17 | 5.088 | 4,692,285 | -18,358 | 2.11% | 23,873,038 |
| 2017-11-20 | 2017-11-16 | 5.088 | 4,710,643 | -45,895 | 2.12% | 23,966,439 |
| 2017-11-10 | 2017-11-08 | 5.545 | 4,756,538 | -11,015 | 2.14% | 26,376,380 |
| 2017-11-07 | 2017-11-03 | 5.458 | 4,767,553 | -77,103 | 2.15% | 26,021,941 |
| 2017-11-02 | 2017-10-31 | 5.524 | 4,844,656 | -172,565 | 2.18% | 26,759,460 |
| 2017-11-01 | 2017-10-30 | 5.589 | 5,017,221 | -27,536 | 2.26% | 28,040,583 |
| 2017-10-31 | 2017-10-27 | 5.665 | 5,044,757 | -225,803 | 2.27% | 28,579,198 |
| 2017-10-25 | 2017-10-23 | 5.937 | 5,270,560 | -156,042 | 2.37% | 31,293,901 |
| 2017-10-23 | 2017-10-19 | 5.665 | 5,426,602 | -9,179 | 2.44% | 30,742,399 |
| 2017-10-19 | 2017-10-17 | 5.937 | 5,435,781 | -18,358 | 2.45% | 32,274,899 |
| 2017-10-18 | 2017-10-16 | 6.014 | 5,454,139 | -5,508 | 2.46% | 32,799,839 |
| 2017-10-16 | 2017-10-12 | 5.905 | 5,459,647 | -168,892 | 2.46% | 32,238,163 |
| 2017-10-13 | 2017-10-11 | 5.992 | 5,628,539 | -1,836 | 2.53% | 33,725,998 |
| 2017-10-12 | 2017-10-10 | 6.079 | 5,630,375 | -47,731 | 2.53% | 34,227,719 |
| 2017-10-11 | 2017-10-09 | 5.709 | 5,678,106 | +20,194 | 2.56% | 32,414,641 |
| 2017-10-10 | 2017-10-06 | 5.720 | 5,657,912 | -3,672 | 2.55% | 32,361,000 |
| 2017-09-28 | 2017-09-26 | 5.665 | 5,661,584 | +161,550 | 2.55% | 32,073,602 |
| 2017-09-27 | 2017-09-25 | 5.251 | 5,500,034 | +84,447 | 2.48% | 28,881,440 |
| 2017-09-26 | 2017-09-22 | 5.665 | 5,415,587 | +67,924 | 2.44% | 30,679,997 |
| 2017-09-25 | 2017-09-21 | 5.763 | 5,347,663 | -436,919 | 2.41% | 30,819,539 |
| 2017-09-22 | 2017-09-20 | 5.927 | 5,784,582 | -20,193 | 2.60% | 34,282,881 |
| 2017-09-21 | 2017-09-19 | 5.687 | 5,804,775 | +110,147 | 2.61% | 33,011,277 |
| 2017-09-20 | 2017-09-18 | 5.251 | 5,694,628 | +150,535 | 2.56% | 29,903,280 |
| 2017-09-14 | 2017-09-12 | 4.761 | 5,544,093 | +91,790 | 2.50% | 26,394,800 |
| 2017-09-13 | 2017-09-11 | 4.728 | 5,452,303 | -174,401 | 2.45% | 25,779,598 |
| 2017-09-08 | 2017-09-06 | 4.696 | 5,626,704 | +9,179 | 2.53% | 26,420,302 |
| 2017-08-18 | 2017-08-16 | 4.706 | 5,617,525 | +91,790 | 2.53% | 26,438,402 |
| 2017-08-11 | 2017-08-09 | 4.870 | 5,525,735 | -9,179 | 2.49% | 26,909,400 |
| 2017-08-08 | 2017-08-04 | 4.968 | 5,534,914 | +34,880 | 2.49% | 27,496,800 |
| 2017-08-03 | 2017-08-01 | 4.913 | 5,500,034 | -247,832 | 2.48% | 27,023,920 |
| 2017-08-02 | 2017-07-31 | 4.946 | 5,747,866 | -1,836 | 2.59% | 28,429,480 |
| 2017-07-24 | 2017-07-20 | 4.903 | 5,749,702 | +1,836 | 2.59% | 28,188,001 |
| 2017-07-12 | 2017-07-10 | 4.859 | 5,747,866 | -7,343 | 2.59% | 27,928,520 |
| 2017-07-11 | 2017-07-07 | 4.761 | 5,755,209 | -212,952 | 2.59% | 27,399,900 |
| 2017-07-07 | 2017-07-05 | 4.970 | 5,968,161 | -86,282 | 2.69% | 29,659,393 |
| 2017-07-06 | 2017-07-04 | 4.970 | 6,054,443 | +108,278 | 2.73% | 30,088,180 |
| 2017-07-03 | 2017-06-29 | 4.737 | 5,946,165 | +77,528 | 2.73% | 28,164,922 |
| 2017-06-27 | 2017-06-23 | 4.925 | 5,868,637 | +452,543 | 2.69% | 28,904,398 |
| 2017-06-19 | 2017-06-15 | 4.981 | 5,416,094 | +9,015 | 2.48% | 26,975,919 |
| 2017-06-15 | 2017-06-13 | 4.992 | 5,407,079 | -18,030 | 2.48% | 26,990,998 |
| 2017-06-12 | 2017-06-08 | 5.291 | 5,425,109 | -61,301 | 2.49% | 28,705,860 |
| 2017-05-31 | 2017-05-26 | 5.103 | 5,486,410 | +18,030 | 2.51% | 27,995,602 |
| 2017-05-25 | 2017-05-23 | 5.158 | 5,468,380 | -162,267 | 2.51% | 28,206,900 |
| 2017-05-24 | 2017-05-22 | 5.269 | 5,630,647 | -169,478 | 2.58% | 29,668,503 |
| 2017-05-23 | 2017-05-19 | 5.380 | 5,800,125 | -72,118 | 2.66% | 31,204,901 |
| 2017-05-18 | 2017-05-16 | 5.469 | 5,872,243 | -48,680 | 2.69% | 32,114,019 |
| 2017-05-12 | 2017-05-10 | 5.646 | 5,920,923 | -55,892 | 2.71% | 33,431,119 |
| 2017-05-11 | 2017-05-09 | 5.602 | 5,976,815 | -59,498 | 2.74% | 33,481,500 |
| 2017-05-10 | 2017-05-08 | 5.535 | 6,036,313 | -32,453 | 2.77% | 33,413,042 |
| 2017-05-09 | 2017-05-05 | 5.524 | 6,068,766 | +450,740 | 2.78% | 33,525,360 |
| 2017-05-05 | 2017-05-02 | 6.145 | 5,618,026 | +28,848 | 2.58% | 34,525,281 |
| 2017-05-02 | 2017-04-27 | 6.423 | 5,589,178 | +18,029 | 2.56% | 35,897,997 |
| 2017-04-26 | 2017-04-24 | 6.534 | 5,571,149 | -36,059 | 2.55% | 36,400,201 |
| 2017-04-24 | 2017-04-20 | 6.977 | 5,607,208 | +9,015 | 2.57% | 39,123,800 |
| 2017-04-21 | 2017-04-19 | 6.889 | 5,598,193 | +27,044 | 2.57% | 38,564,098 |
| 2017-04-20 | 2017-04-18 | 7.188 | 5,571,149 | +27,045 | 2.55% | 40,046,401 |
| 2017-04-11 | 2017-04-07 | 7.355 | 5,544,104 | -45,074 | 2.54% | 40,774,497 |
| 2017-04-10 | 2017-04-06 | 7.388 | 5,589,178 | -9,015 | 2.56% | 41,291,997 |
| 2017-04-07 | 2017-04-05 | 7.310 | 5,598,193 | -1,803 | 2.57% | 40,923,898 |
| 2017-03-31 | 2017-03-29 | 7.432 | 5,599,996 | +64,906 | 2.57% | 41,620,399 |
| 2017-03-29 | 2017-03-27 | 7.521 | 5,535,090 | +3,606 | 2.54% | 41,629,203 |
| 2017-03-28 | 2017-03-24 | 7.610 | 5,531,484 | +27,045 | 2.54% | 42,092,962 |
| 2017-03-27 | 2017-03-23 | 7.610 | 5,504,439 | +27,044 | 2.52% | 41,887,158 |
| 2017-03-22 | 2017-03-20 | 7.820 | 5,477,395 | +32,453 | 2.51% | 42,835,801 |
| 2017-03-20 | 2017-03-16 | 7.931 | 5,444,942 | +178,494 | 2.50% | 43,186,004 |
| 2017-03-17 | 2017-03-15 | 7.820 | 5,266,448 | +34,256 | 2.41% | 41,186,097 |
| 2017-03-10 | 2017-03-08 | 7.920 | 5,232,192 | +21,635 | 2.40% | 41,440,559 |
| 2017-03-07 | 2017-03-03 | 8.087 | 5,210,557 | +1,803 | 2.39% | 42,136,203 |
| 2017-03-06 | 2017-03-02 | 8.020 | 5,208,754 | +9,015 | 2.39% | 41,774,942 |
| 2017-03-03 | 2017-03-01 | 7.976 | 5,199,739 | +27,045 | 2.38% | 41,471,921 |
| 2017-03-02 | 2017-02-28 | 8.009 | 5,172,694 | +3,605 | 2.37% | 41,428,356 |
| 2017-02-27 | 2017-02-23 | 8.320 | 5,169,089 | -10,817 | 2.37% | 43,005,004 |
| 2017-02-24 | 2017-02-22 | 8.331 | 5,179,906 | +1,803 | 2.37% | 43,152,457 |
| 2017-02-23 | 2017-02-21 | 8.264 | 5,178,103 | +3,606 | 2.37% | 42,792,797 |
| 2017-02-20 | 2017-02-16 | 8.297 | 5,174,497 | +72,118 | 2.37% | 42,935,196 |
| 2017-02-17 | 2017-02-15 | 8.320 | 5,102,379 | +9,015 | 2.34% | 42,450,000 |
| 2017-02-16 | 2017-02-14 | 8.419 | 5,093,364 | +9,015 | 2.33% | 42,883,498 |
| 2017-02-15 | 2017-02-13 | 8.364 | 5,084,349 | +77,527 | 2.33% | 42,525,597 |
| 2017-02-14 | 2017-02-10 | 8.475 | 5,006,822 | -27,044 | 2.30% | 42,432,559 |
| 2017-02-13 | 2017-02-09 | 8.497 | 5,033,866 | -1,803 | 2.31% | 42,773,436 |
| 2017-02-10 | 2017-02-08 | 8.519 | 5,035,669 | -14,424 | 2.31% | 42,900,476 |
| 2017-02-07 | 2017-02-03 | 8.442 | 5,050,093 | +18,029 | 2.31% | 42,631,219 |
| 2017-02-02 | 2017-01-27 | 8.542 | 5,032,064 | +32,454 | 2.31% | 42,981,404 |
| 2017-02-01 | 2017-01-25 | 8.586 | 4,999,610 | -52,286 | 2.29% | 42,926,038 |
| 2017-01-25 | 2017-01-23 | 8.542 | 5,051,896 | -3,606 | 2.32% | 43,150,799 |
| 2017-01-24 | 2017-01-20 | 8.530 | 5,055,502 | +3,606 | 2.32% | 43,125,520 |
| 2017-01-23 | 2017-01-19 | 8.497 | 5,051,896 | +12,621 | 2.32% | 42,926,639 |
| 2017-01-20 | 2017-01-18 | 8.331 | 5,039,275 | +54,088 | 2.31% | 41,980,897 |
| 2017-01-19 | 2017-01-17 | 8.164 | 4,985,187 | -27,044 | 2.29% | 40,700,804 |
| 2017-01-18 | 2017-01-16 | 7.843 | 5,012,231 | -19,833 | 2.30% | 39,309,200 |
| 2017-01-17 | 2017-01-13 | 7.621 | 5,032,064 | +122,602 | 2.31% | 38,348,344 |
| 2017-01-11 | 2017-01-09 | 7.876 | 4,909,462 | -1,803 | 2.25% | 38,666,598 |
| 2017-01-10 | 2017-01-06 | 7.887 | 4,911,265 | +3,606 | 2.25% | 38,735,279 |
| 2017-01-09 | 2017-01-05 | 7.898 | 4,907,659 | +86,542 | 2.25% | 38,761,278 |
| 2017-01-04 | 2016-12-30 | 7.998 | 4,821,117 | -1,803 | 2.21% | 38,559,079 |
| 2016-12-30 | 2016-12-28 | 7.865 | 4,822,920 | -7,212 | 2.21% | 37,931,499 |
| 2016-12-29 | 2016-12-23 | 7.776 | 4,830,132 | -1,803 | 2.21% | 37,559,581 |
| 2016-12-19 | 2016-12-15 | 7.765 | 4,831,935 | +5,409 | 2.21% | 37,520,001 |
| 2016-12-16 | 2016-12-14 | 7.843 | 4,826,526 | -5,409 | 2.21% | 37,852,780 |
| 2016-12-14 | 2016-12-12 | 7.809 | 4,831,935 | -1,803 | 2.21% | 37,734,401 |
| 2016-12-13 | 2016-12-09 | 8.042 | 4,833,738 | -50,483 | 2.22% | 38,874,501 |
| 2016-12-07 | 2016-12-05 | 8.009 | 4,884,221 | -3,606 | 2.24% | 39,117,962 |
| 2016-12-05 | 2016-12-01 | 8.142 | 4,887,827 | -3,606 | 2.24% | 39,797,483 |
| 2016-12-02 | 2016-11-30 | 8.109 | 4,891,433 | -1,803 | 2.24% | 39,664,063 |
| 2016-11-30 | 2016-11-28 | 8.264 | 4,893,236 | +18,030 | 2.24% | 40,438,604 |
| 2016-11-28 | 2016-11-24 | 8.286 | 4,875,206 | +27,044 | 2.23% | 40,397,760 |
| 2016-11-25 | 2016-11-23 | 8.209 | 4,848,162 | -12,620 | 2.22% | 39,797,204 |
| 2016-11-21 | 2016-11-17 | 7.909 | 4,860,782 | +21,635 | 2.23% | 38,444,958 |
| 2016-11-16 | 2016-11-14 | 8.098 | 4,839,147 | +5,409 | 2.22% | 39,186,402 |
| 2016-11-15 | 2016-11-11 | 8.131 | 4,833,738 | +9,015 | 2.22% | 39,303,461 |
| 2016-11-11 | 2016-11-09 | 8.009 | 4,824,723 | +39,665 | 2.21% | 38,641,440 |
| 2016-11-09 | 2016-11-07 | 8.009 | 4,785,058 | -102,769 | 2.19% | 38,323,761 |
| 2016-11-08 | 2016-11-04 | 7.787 | 4,887,827 | -59,497 | 2.24% | 38,062,443 |
| 2016-11-03 | 2016-11-01 | 7.876 | 4,947,324 | +3,606 | 2.27% | 38,964,797 |
| 2016-11-02 | 2016-10-31 | 7.832 | 4,943,718 | +90,148 | 2.27% | 38,717,036 |
| 2016-10-27 | 2016-10-25 | 8.453 | 4,853,570 | -212,750 | 2.22% | 41,026,076 |
| 2016-10-26 | 2016-10-24 | 8.142 | 5,066,320 | -793,303 | 2.32% | 41,250,802 |
| 2016-10-25 | 2016-10-20 | 9.207 | 5,859,623 | +30,651 | 2.69% | 53,950,004 |
| 2016-10-24 | 2016-10-19 | 9.207 | 5,828,972 | -7,212 | 2.67% | 53,667,798 |
| 2016-10-19 | 2016-10-17 | 9.074 | 5,836,184 | +3,606 | 2.68% | 52,957,320 |
| 2016-10-17 | 2016-10-13 | 8.963 | 5,832,578 | +131,616 | 2.67% | 52,277,599 |
| 2016-10-14 | 2016-10-12 | 9.174 | 5,700,962 | +90,148 | 2.61% | 52,299,480 |
| 2016-10-13 | 2016-10-11 | 9.096 | 5,610,814 | +1,803 | 2.57% | 51,036,800 |
| 2016-10-11 | 2016-10-06 | 9.495 | 5,609,011 | +5,409 | 2.57% | 53,260,320 |
| 2016-10-07 | 2016-10-05 | 9.873 | 5,603,602 | +1,803 | 2.57% | 55,322,399 |
| 2016-10-06 | 2016-10-04 | 9.906 | 5,601,799 | +9,015 | 2.57% | 55,491,019 |
| 2016-10-04 | 2016-09-30 | 8.985 | 5,592,784 | +41,468 | 2.56% | 50,252,397 |
| 2016-10-03 | 2016-09-29 | 8.774 | 5,551,316 | +117,192 | 2.54% | 48,709,778 |
| 2016-09-29 | 2016-09-27 | 8.852 | 5,434,124 | -1,803 | 2.49% | 48,103,442 |
| 2016-09-28 | 2016-09-26 | 8.719 | 5,435,927 | -164,069 | 2.49% | 47,395,802 |
| 2016-09-23 | 2016-09-21 | 7.543 | 5,599,996 | +3,606 | 2.57% | 42,241,599 |
| 2016-09-14 | 2016-09-12 | 7.465 | 5,596,390 | +25,241 | 2.57% | 41,779,838 |
| 2016-09-13 | 2016-09-09 | 7.931 | 5,571,149 | -180,296 | 2.55% | 44,187,002 |
| 2016-09-12 | 2016-09-08 | 7.765 | 5,751,445 | -135,222 | 2.64% | 44,660,001 |
| 2016-09-09 | 2016-09-07 | 7.144 | 5,886,667 | +37,862 | 2.70% | 42,053,200 |
| 2016-09-08 | 2016-09-06 | 7.221 | 5,848,805 | -30,650 | 2.68% | 42,236,882 |
| 2016-09-07 | 2016-09-05 | 7.244 | 5,879,455 | -63,104 | 2.70% | 42,588,659 |
| 2016-09-06 | 2016-09-02 | 7.188 | 5,942,559 | -9,015 | 2.72% | 42,716,162 |
| 2016-09-02 | 2016-08-31 | 6.900 | 5,951,574 | -7,211 | 2.73% | 41,064,443 |
| 2016-08-25 | 2016-08-23 | 7.133 | 5,958,785 | +9,014 | 2.73% | 42,502,297 |
| 2016-08-24 | 2016-08-22 | 7.221 | 5,949,771 | +18,030 | 2.73% | 42,966,003 |
| 2016-08-23 | 2016-08-19 | 7.488 | 5,931,741 | +46,877 | 2.72% | 44,415,000 |
| 2016-08-22 | 2016-08-18 | 7.532 | 5,884,864 | +1,803 | 2.70% | 44,325,120 |
| 2016-08-19 | 2016-08-17 | 7.432 | 5,883,061 | +10,818 | 2.70% | 43,724,200 |
| 2016-08-18 | 2016-08-16 | 7.698 | 5,872,243 | +54,089 | 2.69% | 45,207,158 |
| 2016-08-17 | 2016-08-15 | 7.576 | 5,818,154 | -131,617 | 2.67% | 44,080,817 |
| 2016-08-16 | 2016-08-12 | 7.221 | 5,949,771 | +28,848 | 2.73% | 42,966,003 |
| 2016-08-15 | 2016-08-11 | 7.188 | 5,920,923 | -137,025 | 2.71% | 42,560,639 |
| 2016-08-12 | 2016-08-10 | 7.144 | 6,057,948 | -37,862 | 2.78% | 43,276,798 |
| 2016-08-11 | 2016-08-09 | 7.099 | 6,095,810 | -9,015 | 2.79% | 43,276,797 |
| 2016-08-10 | 2016-08-08 | 7.066 | 6,104,825 | -50,483 | 2.80% | 43,137,639 |
| 2016-08-08 | 2016-08-04 | 6.878 | 6,155,308 | +90,148 | 2.82% | 42,333,599 |
| 2016-08-04 | 2016-08-01 | 6.811 | 6,065,160 | -310,109 | 2.78% | 41,309,920 |
| 2016-08-03 | 2016-07-29 | 6.556 | 6,375,269 | -129,813 | 2.92% | 41,795,518 |
| 2016-08-01 | 2016-07-28 | 6.900 | 6,505,082 | +52,285 | 2.98% | 44,883,517 |
| 2016-07-29 | 2016-07-27 | 6.866 | 6,452,797 | +7,212 | 2.96% | 44,308,023 |
| 2016-07-27 | 2016-07-25 | 7.044 | 6,445,585 | -3,606 | 2.95% | 45,402,501 |
| 2016-07-22 | 2016-07-20 | 6.844 | 6,449,191 | -3,606 | 2.96% | 44,140,182 |
| 2016-07-21 | 2016-07-19 | 6.778 | 6,452,797 | -1,803 | 2.96% | 43,735,382 |
| 2016-07-18 | 2016-07-14 | 6.744 | 6,454,600 | +5,409 | 2.96% | 43,532,803 |
| 2016-07-15 | 2016-07-13 | 6.722 | 6,449,191 | +7,212 | 2.96% | 43,353,242 |
| 2016-07-14 | 2016-07-12 | 6.822 | 6,441,979 | -45,074 | 2.95% | 43,947,901 |
| 2016-07-13 | 2016-07-11 | 6.722 | 6,487,053 | -153,252 | 2.97% | 43,607,761 |
| 2016-07-12 | 2016-07-08 | 6.545 | 6,640,305 | -118,995 | 3.04% | 43,459,403 |
| 2016-07-07 | 2016-07-05 | 6.699 | 6,759,300 | +126,205 | 3.10% | 45,283,260 |
| 2016-07-06 | 2016-07-04 | 6.621 | 6,633,095 | +99,639 | 3.08% | 43,915,843 |
| 2016-07-05 | 2016-06-30 | 6.508 | 6,533,456 | +17,793 | 3.03% | 42,521,761 |
| 2016-06-30 | 2016-06-28 | 6.385 | 6,515,663 | +35,585 | 3.03% | 41,600,319 |
| 2016-06-29 | 2016-06-27 | 6.317 | 6,480,078 | +64,054 | 3.01% | 40,936,080 |
| 2016-06-28 | 2016-06-24 | 6.059 | 6,416,024 | -85,405 | 2.98% | 38,872,677 |
| 2016-06-27 | 2016-06-23 | 6.239 | 6,501,429 | +26,689 | 3.02% | 40,559,399 |
| 2016-06-24 | 2016-06-22 | 6.239 | 6,474,740 | -40,923 | 3.01% | 40,392,899 |
| 2016-06-23 | 2016-06-21 | 6.092 | 6,515,663 | -48,040 | 3.03% | 39,696,079 |
| 2016-06-21 | 2016-06-17 | 6.036 | 6,563,703 | -160,134 | 3.05% | 39,619,858 |
| 2016-06-20 | 2016-06-16 | 5.845 | 6,723,837 | +8,896 | 3.12% | 39,301,600 |
| 2016-06-17 | 2016-06-15 | 5.913 | 6,714,941 | +26,689 | 3.12% | 39,702,482 |
| 2016-06-15 | 2016-06-13 | 5.721 | 6,688,252 | +48,040 | 3.11% | 38,266,621 |
| 2016-06-13 | 2016-06-08 | 6.059 | 6,640,212 | +88,964 | 3.08% | 40,230,962 |
| 2016-06-07 | 2016-06-03 | 6.137 | 6,551,248 | +10,675 | 3.04% | 40,207,437 |
| 2016-06-06 | 2016-06-02 | 6.070 | 6,540,573 | +7,117 | 3.04% | 39,700,801 |
| 2016-06-03 | 2016-06-01 | 6.104 | 6,533,456 | -8,896 | 3.03% | 39,877,921 |
| 2016-06-02 | 2016-05-31 | 6.126 | 6,542,352 | +1,779 | 3.04% | 40,079,299 |
| 2016-06-01 | 2016-05-30 | 5.958 | 6,540,573 | -40,923 | 3.04% | 38,965,601 |
| 2016-05-27 | 2016-05-25 | 5.913 | 6,581,496 | -880,735 | 3.06% | 38,913,480 |
| 2016-05-26 | 2016-05-24 | 5.811 | 7,462,231 | -1,780 | 3.47% | 43,365,957 |
| 2016-05-24 | 2016-05-20 | 5.879 | 7,464,011 | +1,780 | 3.47% | 43,879,702 |
| 2016-05-23 | 2016-05-19 | 5.834 | 7,462,231 | -14,235 | 3.47% | 43,533,717 |
| 2016-05-20 | 2016-05-18 | 5.868 | 7,476,466 | -3,558 | 3.47% | 43,868,883 |
| 2016-05-19 | 2016-05-17 | 5.991 | 7,480,024 | +88,963 | 3.47% | 44,814,640 |
| 2016-05-18 | 2016-05-16 | 5.958 | 7,391,061 | -71,170 | 3.43% | 44,032,401 |
| 2016-05-17 | 2016-05-13 | 6.137 | 7,462,231 | -12,455 | 3.47% | 45,798,477 |
| 2016-05-16 | 2016-05-12 | 6.261 | 7,474,686 | -7,117 | 3.47% | 46,799,138 |
| 2016-05-13 | 2016-05-11 | 6.171 | 7,481,803 | +8,896 | 3.48% | 46,170,898 |
| 2016-05-12 | 2016-05-10 | 6.283 | 7,472,907 | +8,896 | 3.47% | 46,956,000 |
| 2016-05-10 | 2016-05-06 | 6.115 | 7,464,011 | +97,860 | 3.47% | 45,641,602 |
| 2016-05-06 | 2016-05-04 | 6.430 | 7,366,151 | +12,455 | 3.42% | 47,361,599 |
| 2016-05-03 | 2016-04-28 | 6.328 | 7,353,696 | +17,792 | 3.42% | 46,537,578 |
| 2016-04-29 | 2016-04-27 | 6.351 | 7,335,904 | +7,117 | 3.41% | 46,589,902 |
| 2016-04-28 | 2016-04-26 | 6.340 | 7,328,787 | -44,481 | 3.40% | 46,462,322 |
| 2016-04-27 | 2016-04-25 | 6.565 | 7,373,268 | +33,806 | 3.42% | 48,401,918 |
| 2016-04-26 | 2016-04-22 | 6.778 | 7,339,462 | -160,134 | 3.41% | 49,747,498 |
| 2016-04-22 | 2016-04-20 | 6.531 | 7,499,596 | +12,455 | 3.48% | 48,978,300 |
| 2016-04-21 | 2016-04-19 | 6.677 | 7,487,141 | -211,733 | 3.48% | 49,991,039 |
| 2016-04-19 | 2016-04-15 | 6.497 | 7,698,874 | -151,237 | 3.58% | 50,020,123 |
| 2016-04-12 | 2016-04-08 | 5.980 | 7,850,111 | +1,779 | 3.65% | 46,943,681 |
| 2016-04-07 | 2016-04-05 | 6.115 | 7,848,332 | -5,337 | 3.65% | 47,991,682 |
| 2016-03-31 | 2016-03-29 | 6.092 | 7,853,669 | -185,044 | 3.65% | 47,847,757 |
| 2016-03-30 | 2016-03-24 | 6.059 | 8,038,713 | +12,455 | 3.73% | 48,704,041 |
| 2016-03-29 | 2016-03-23 | 6.283 | 8,026,258 | +17,793 | 3.73% | 50,432,980 |
| 2016-03-24 | 2016-03-22 | 6.441 | 8,008,465 | +8,896 | 3.72% | 51,581,458 |
| 2016-03-23 | 2016-03-21 | 6.407 | 7,999,569 | +46,261 | 3.72% | 51,254,400 |
| 2016-03-22 | 2016-03-18 | 6.362 | 7,953,308 | +26,689 | 3.69% | 50,600,399 |
| 2016-03-21 | 2016-03-17 | 6.239 | 7,926,619 | +51,598 | 3.68% | 49,450,498 |
| 2016-03-18 | 2016-03-16 | 6.137 | 7,875,021 | +55,158 | 3.66% | 48,331,922 |
| 2016-03-17 | 2016-03-15 | 6.104 | 7,819,863 | +71,170 | 3.63% | 47,729,697 |
| 2016-03-16 | 2016-03-14 | 6.239 | 7,748,693 | +1,779 | 3.60% | 48,340,501 |
| 2016-03-14 | 2016-03-10 | 6.014 | 7,746,914 | -17,792 | 3.60% | 46,587,802 |
| 2016-03-11 | 2016-03-09 | 6.160 | 7,764,706 | +19,572 | 3.61% | 47,829,438 |
| 2016-03-10 | 2016-03-08 | 6.441 | 7,745,134 | -106,756 | 3.60% | 49,885,378 |
| 2016-03-09 | 2016-03-07 | 6.306 | 7,851,890 | -42,702 | 3.65% | 49,513,859 |
| 2016-03-08 | 2016-03-04 | 6.070 | 7,894,592 | -23,131 | 3.67% | 47,919,597 |
| 2016-03-04 | 2016-03-02 | 6.002 | 7,917,723 | -96,080 | 3.68% | 47,526,000 |
| 2016-03-03 | 2016-03-01 | 5.710 | 8,013,803 | +3,558 | 3.72% | 45,760,639 |
| 2016-03-01 | 2016-02-26 | 5.845 | 8,010,245 | -7,117 | 3.72% | 46,820,802 |
| 2016-02-26 | 2016-02-24 | 6.059 | 8,017,362 | +35,586 | 3.72% | 48,574,682 |
| 2016-02-25 | 2016-02-23 | 6.025 | 7,981,776 | +16,013 | 3.71% | 48,089,918 |
| 2016-02-23 | 2016-02-19 | 5.789 | 7,965,763 | +16,013 | 3.70% | 46,113,100 |
| 2016-02-22 | 2016-02-18 | 5.789 | 7,949,750 | -8,896 | 3.69% | 46,020,402 |
| 2016-02-18 | 2016-02-16 | 5.733 | 7,958,646 | -10,676 | 3.70% | 45,624,600 |
| 2016-02-17 | 2016-02-15 | 5.485 | 7,969,322 | -1,779 | 3.70% | 43,715,042 |
| 2016-02-15 | 2016-02-11 | 5.351 | 7,971,101 | +1,779 | 3.70% | 42,649,601 |
| 2016-02-12 | 2016-02-05 | 5.564 | 7,969,322 | -8,896 | 3.70% | 44,342,102 |
| 2016-02-05 | 2016-02-03 | 5.519 | 7,978,218 | +44,482 | 3.71% | 44,032,881 |
| 2016-02-04 | 2016-02-02 | 5.823 | 7,933,736 | +8,896 | 3.69% | 46,195,238 |
| 2016-02-01 | 2016-01-28 | 5.620 | 7,924,840 | +44,482 | 3.68% | 44,540,000 |
| 2016-01-29 | 2016-01-27 | 5.811 | 7,880,358 | -65,833 | 3.66% | 45,795,858 |
| 2016-01-27 | 2016-01-25 | 6.317 | 7,946,191 | +3,558 | 3.69% | 50,197,839 |
| 2016-01-26 | 2016-01-22 | 6.317 | 7,942,633 | -8,896 | 3.69% | 50,175,362 |
| 2016-01-25 | 2016-01-21 | 6.047 | 7,951,529 | +94,301 | 3.69% | 48,086,440 |
| 2016-01-22 | 2016-01-20 | 6.508 | 7,857,228 | +58,716 | 3.65% | 51,137,280 |
| 2016-01-21 | 2016-01-19 | 6.902 | 7,798,512 | -8,897 | 3.62% | 53,823,238 |
| 2016-01-20 | 2016-01-18 | 6.722 | 7,807,409 | -69,391 | 3.63% | 52,480,483 |
| 2016-01-18 | 2016-01-14 | 7.250 | 7,876,800 | -51,599 | 3.66% | 57,108,301 |
| 2016-01-14 | 2016-01-12 | 7.138 | 7,928,399 | -169,030 | 3.68% | 56,591,204 |
| 2016-01-13 | 2016-01-11 | 7.138 | 8,097,429 | +17,793 | 3.76% | 57,797,703 |
| 2016-01-12 | 2016-01-08 | 7.734 | 8,079,636 | +16,013 | 3.75% | 62,484,161 |
| 2016-01-11 | 2016-01-07 | 7.734 | 8,063,623 | +21,352 | 3.75% | 62,360,324 |
| 2016-01-08 | 2016-01-06 | 8.206 | 8,042,271 | -14,234 | 3.74% | 65,991,997 |
| 2016-01-07 | 2016-01-05 | 7.891 | 8,056,505 | +5,337 | 3.74% | 63,573,116 |
| 2016-01-06 | 2016-01-04 | 7.857 | 8,051,168 | -5,337 | 3.74% | 63,259,502 |
| 2016-01-05 | 2015-12-31 | 8.565 | 8,056,505 | +12,454 | 3.74% | 69,006,716 |
| 2015-12-30 | 2015-12-28 | 8.026 | 8,044,051 | -3,526,500 | 3.74% | 64,559,883 |
| 2015-12-29 | 2015-12-24 | 7.700 | 11,570,551 | -131,666 | 5.37% | 89,091,100 |
| 2015-12-28 | 2015-12-22 | 7.756 | 11,702,217 | -74,729 | 5.44% | 90,762,603 |
| 2015-12-18 | 2015-12-16 | 7.868 | 11,776,946 | +169,030 | 5.47% | 92,666,003 |
| 2015-12-17 | 2015-12-15 | 7.947 | 11,607,916 | -275,785 | 5.39% | 92,249,363 |
| 2015-12-16 | 2015-12-14 | 7.868 | 11,883,701 | +5,337 | 5.52% | 93,505,997 |
| 2015-12-15 | 2015-12-11 | 7.666 | 11,878,364 | +26,689 | 5.52% | 91,060,643 |
| 2015-12-11 | 2015-12-09 | 8.183 | 11,851,675 | +5,338 | 5.50% | 96,984,162 |
| 2015-12-10 | 2015-12-08 | 8.206 | 11,846,337 | +26,689 | 5.50% | 97,206,801 |
| 2015-12-09 | 2015-12-07 | 8.194 | 11,819,648 | +17,793 | 5.49% | 96,854,940 |
| 2015-12-08 | 2015-12-04 | 8.329 | 11,801,855 | +113,873 | 5.48% | 98,301,057 |
| 2015-12-07 | 2015-12-03 | 8.554 | 11,687,982 | +254,434 | 5.43% | 99,980,176 |
| 2015-12-04 | 2015-12-02 | 7.868 | 11,433,548 | +177,927 | 5.31% | 89,964,002 |
| 2015-12-03 | 2015-12-01 | 8.026 | 11,255,621 | -5,338 | 5.23% | 90,335,277 |
| 2015-12-02 | 2015-11-30 | 7.767 | 11,260,959 | +3,558 | 5.23% | 87,466,779 |
| 2015-12-01 | 2015-11-27 | 7.970 | 11,257,401 | +94,301 | 5.23% | 89,716,863 |
| 2015-11-30 | 2015-11-26 | 8.385 | 11,163,100 | +176,147 | 5.19% | 93,608,083 |
| 2015-11-27 | 2015-11-25 | 8.475 | 10,986,953 | +8,897 | 5.10% | 93,119,003 |
| 2015-11-25 | 2015-11-23 | 8.296 | 10,978,056 | +10,675 | 5.10% | 91,069,198 |
| 2015-11-24 | 2015-11-20 | 8.385 | 10,967,381 | +53,378 | 5.09% | 91,966,883 |
| 2015-11-23 | 2015-11-19 | 7.880 | 10,914,003 | -14,234 | 5.07% | 85,998,682 |
| 2015-11-20 | 2015-11-18 | 7.531 | 10,928,237 | +8,896 | 5.08% | 82,302,801 |
| 2015-11-18 | 2015-11-16 | 7.812 | 10,919,341 | -28,468 | 5.07% | 85,304,303 |
| 2015-11-17 | 2015-11-13 | 7.644 | 10,947,809 | -1,779 | 5.09% | 83,680,802 |
| 2015-11-13 | 2015-11-11 | 7.835 | 10,949,588 | +51,599 | 5.09% | 85,786,760 |
| 2015-11-12 | 2015-11-10 | 7.734 | 10,897,989 | +74,729 | 5.06% | 84,279,997 |
| 2015-11-11 | 2015-11-09 | 8.026 | 10,823,260 | +179,705 | 5.03% | 86,865,237 |
| 2015-11-10 | 2015-11-06 | 7.846 | 10,643,555 | -1,779 | 4.94% | 83,508,722 |
| 2015-11-09 | 2015-11-05 | 7.689 | 10,645,334 | -8,896 | 4.94% | 81,847,440 |
| 2015-11-06 | 2015-11-04 | 7.734 | 10,654,230 | -35,586 | 4.95% | 82,394,878 |
| 2015-11-05 | 2015-11-03 | 7.250 | 10,689,816 | -37,364 | 4.97% | 77,503,203 |
| 2015-11-04 | 2015-11-02 | 7.239 | 10,727,180 | +35,585 | 4.98% | 77,653,519 |
| 2015-11-03 | 2015-10-30 | 7.351 | 10,691,595 | +156,575 | 4.97% | 78,597,721 |
| 2015-11-02 | 2015-10-29 | 7.351 | 10,535,020 | +26,689 | 4.89% | 77,446,683 |
| 2015-10-30 | 2015-10-28 | 7.385 | 10,508,331 | +17,793 | 4.88% | 77,604,842 |
| 2015-10-29 | 2015-10-27 | 7.565 | 10,490,538 | +64,053 | 4.87% | 79,360,160 |
| 2015-10-28 | 2015-10-26 | 7.497 | 10,426,485 | +24,910 | 4.84% | 78,172,403 |
| 2015-10-27 | 2015-10-23 | 7.374 | 10,401,575 | -8,896 | 4.83% | 76,699,521 |
| 2015-10-26 | 2015-10-22 | 6.980 | 10,410,471 | +28,468 | 4.84% | 72,669,419 |
| 2015-10-22 | 2015-10-19 | 7.160 | 10,382,003 | -16,013 | 4.82% | 74,337,900 |
| 2015-10-20 | 2015-10-16 | 7.104 | 10,398,016 | +126,327 | 4.83% | 73,868,158 |
| 2015-10-19 | 2015-10-15 | 7.216 | 10,271,689 | -85,404 | 4.77% | 74,125,323 |
| 2015-10-16 | 2015-10-14 | 6.632 | 10,357,093 | -5,338 | 4.81% | 68,687,798 |
| 2015-10-15 | 2015-10-13 | 6.486 | 10,362,431 | +17,793 | 4.81% | 67,208,959 |
| 2015-10-13 | 2015-10-09 | 6.463 | 10,344,638 | -8,897 | 4.80% | 66,860,997 |
| 2015-10-09 | 2015-10-07 | 6.441 | 10,353,535 | +14,234 | 4.81% | 66,685,742 |
| 2015-10-06 | 2015-10-02 | 6.216 | 10,339,301 | -8,896 | 4.80% | 64,269,662 |
| 2015-10-02 | 2015-09-29 | 5.935 | 10,348,197 | -10,676 | 4.81% | 61,416,960 |
| 2015-09-30 | 2015-09-25 | 6.194 | 10,358,873 | -39,143 | 4.81% | 64,158,443 |
| 2015-09-25 | 2015-09-23 | 5.879 | 10,398,016 | +44,481 | 4.83% | 61,128,238 |
| 2015-09-22 | 2015-09-18 | 6.171 | 10,353,535 | -17,792 | 4.81% | 63,892,621 |
| 2015-09-21 | 2015-09-17 | 5.969 | 10,371,327 | +24,909 | 4.82% | 61,903,978 |
| 2015-09-18 | 2015-09-16 | 6.025 | 10,346,418 | -37,364 | 4.81% | 62,336,802 |
| 2015-09-16 | 2015-09-14 | 5.733 | 10,383,782 | +3,558 | 4.82% | 59,527,199 |
| 2015-09-15 | 2015-09-11 | 6.295 | 10,380,224 | +5,338 | 4.82% | 65,340,802 |
| 2015-09-14 | 2015-09-10 | 6.216 | 10,374,886 | -24,910 | 4.82% | 64,490,860 |
| 2015-09-11 | 2015-09-09 | 6.261 | 10,399,796 | +174,368 | 4.83% | 65,113,302 |
| 2015-09-10 | 2015-09-08 | 6.081 | 10,225,428 | -37,364 | 4.75% | 62,182,541 |
| 2015-09-09 | 2015-09-07 | 5.463 | 10,262,792 | +8,896 | 4.77% | 56,064,958 |
| 2015-09-07 | 2015-09-02 | 5.249 | 10,253,896 | -3,559 | 4.76% | 53,826,420 |
| 2015-09-04 | 2015-09-01 | 5.339 | 10,257,455 | -8,896 | 4.76% | 54,767,503 |
| 2015-09-02 | 2015-08-31 | 5.733 | 10,266,351 | +3,559 | 4.77% | 58,854,001 |
| 2015-09-01 | 2015-08-28 | 5.811 | 10,262,792 | +8,896 | 4.77% | 59,641,118 |
| 2015-08-31 | 2015-08-27 | 5.721 | 10,253,896 | -7,117 | 4.76% | 58,667,340 |
| 2015-08-28 | 2015-08-26 | 5.283 | 10,261,013 | -3,559 | 4.77% | 54,209,800 |
| 2015-08-26 | 2015-08-24 | 5.519 | 10,264,572 | +2,656,441 | 4.77% | 56,651,582 |
| 2015-08-25 | 2015-08-21 | 6.373 | 7,608,131 | -3,559 | 3.53% | 48,489,840 |
| 2015-08-24 | 2015-08-20 | 6.722 | 7,611,690 | -880,735 | 3.54% | 51,164,883 |
| 2015-08-21 | 2015-08-19 | 7.351 | 8,492,425 | -3,559 | 3.94% | 62,430,840 |
| 2015-08-20 | 2015-08-18 | 7.329 | 8,495,984 | +3,559 | 3.95% | 62,266,003 |
| 2015-08-19 | 2015-08-17 | 7.981 | 8,492,425 | -108,535 | 3.94% | 67,776,600 |
| 2015-08-18 | 2015-08-14 | 8.116 | 8,600,960 | -23,131 | 4.00% | 69,802,959 |
| 2015-08-17 | 2015-08-13 | 7.554 | 8,624,091 | +7,117 | 4.01% | 65,143,683 |
| 2015-08-12 | 2015-08-10 | 7.464 | 8,616,974 | -1,779 | 4.00% | 64,315,044 |
| 2015-08-10 | 2015-08-06 | 6.857 | 8,618,753 | +8,897 | 4.00% | 59,096,802 |
| 2015-08-05 | 2015-08-03 | 6.801 | 8,609,856 | -17,793 | 4.00% | 58,551,897 |
| 2015-08-04 | 2015-07-31 | 6.924 | 8,627,649 | -76,508 | 4.01% | 59,739,679 |
| 2015-07-31 | 2015-07-29 | 7.318 | 8,704,157 | +26,689 | 4.04% | 63,693,837 |
| 2015-07-30 | 2015-07-28 | 7.138 | 8,677,468 | -21,352 | 4.03% | 61,937,897 |
| 2015-07-29 | 2015-07-27 | 6.924 | 8,698,820 | -14,234 | 4.04% | 60,232,483 |
| 2015-07-24 | 2015-07-22 | 7.700 | 8,713,054 | -1,779 | 4.05% | 67,088,902 |
| 2015-07-23 | 2015-07-21 | 7.756 | 8,714,833 | -90,742 | 4.05% | 67,592,400 |
| 2015-07-22 | 2015-07-20 | 7.700 | 8,805,575 | +76,508 | 4.09% | 67,801,297 |
| 2015-07-21 | 2015-07-17 | 7.587 | 8,729,067 | +17,793 | 4.05% | 66,230,999 |
| 2015-07-20 | 2015-07-16 | 7.216 | 8,711,274 | -2,684,909 | 4.05% | 62,864,637 |
| 2015-07-17 | 2015-07-15 | 7.301 | 11,396,183 | -28,468 | 5.29% | 83,198,192 |
| 2015-07-16 | 2015-07-14 | 7.756 | 11,424,651 | +126,312 | 5.31% | 88,610,767 |
| 2015-07-15 | 2015-07-13 | 7.813 | 11,298,339 | -15,805 | 5.32% | 88,274,478 |
| 2015-07-14 | 2015-07-10 | 7.130 | 11,314,144 | -43,900 | 5.32% | 80,666,363 |
| 2015-07-13 | 2015-07-09 | 6.765 | 11,358,044 | +712,950 | 5.35% | 76,839,837 |
| 2015-07-10 | 2015-07-08 | 5.649 | 10,645,094 | +42,145 | 5.01% | 60,135,042 |
| 2015-07-09 | 2015-07-07 | 6.253 | 10,602,949 | -7,024 | 4.99% | 66,297,242 |
| 2015-07-08 | 2015-07-06 | 7.084 | 10,609,973 | +289,746 | 4.99% | 75,162,481 |
| 2015-07-07 | 2015-07-03 | 8.918 | 10,320,227 | +658,514 | 4.86% | 92,033,821 |
| 2015-07-06 | 2015-07-02 | 9.795 | 9,661,713 | +15,804 | 4.55% | 94,634,399 |
| 2015-07-03 | 2015-06-30 | 10.364 | 9,645,909 | +15,805 | 4.54% | 99,972,602 |
| 2015-07-02 | 2015-06-29 | 10.045 | 9,630,104 | +512,762 | 4.53% | 96,737,755 |
| 2015-06-30 | 2015-06-26 | 10.888 | 9,117,342 | -5,268 | 4.29% | 99,271,042 |
| 2015-06-29 | 2015-06-25 | 11.503 | 9,122,610 | +7,024 | 4.29% | 104,939,001 |
| 2015-06-26 | 2015-06-24 | 11.936 | 9,115,586 | +89,558 | 4.29% | 108,803,363 |
| 2015-06-25 | 2015-06-23 | 11.890 | 9,026,028 | +138,727 | 4.25% | 107,323,201 |
| 2015-06-24 | 2015-06-22 | 11.685 | 8,887,301 | -7,024 | 4.18% | 103,851,720 |
| 2015-06-23 | 2015-06-19 | 11.503 | 8,894,325 | +302,038 | 4.19% | 102,312,998 |
| 2015-06-22 | 2015-06-18 | 11.799 | 8,592,287 | -40,389 | 4.04% | 101,382,962 |
| 2015-06-19 | 2015-06-17 | 11.913 | 8,632,676 | -10,536 | 4.06% | 102,842,724 |
| 2015-06-18 | 2015-06-16 | 11.526 | 8,643,212 | -136,971 | 4.07% | 99,621,281 |
| 2015-06-17 | 2015-06-15 | 12.346 | 8,780,183 | +1,756 | 4.13% | 108,400,003 |
| 2015-06-16 | 2015-06-12 | 12.870 | 8,778,427 | +19,317 | 4.13% | 112,977,403 |
| 2015-06-15 | 2015-06-11 | 12.369 | 8,759,110 | -686,611 | 4.12% | 108,339,356 |
| 2015-06-12 | 2015-06-10 | 11.389 | 9,445,721 | +421,449 | 4.45% | 107,580,004 |
| 2015-06-11 | 2015-06-09 | 11.036 | 9,024,272 | -270,429 | 4.25% | 99,593,822 |
| 2015-06-10 | 2015-06-08 | 11.458 | 9,294,701 | -151,020 | 4.37% | 106,495,154 |
| 2015-06-09 | 2015-06-05 | 11.868 | 9,445,721 | -194,920 | 4.45% | 112,098,364 |
| 2015-06-08 | 2015-06-04 | 12.278 | 9,640,641 | -28,096 | 4.54% | 118,364,404 |
| 2015-06-05 | 2015-06-03 | 12.437 | 9,668,737 | -296,770 | 4.55% | 120,251,037 |
| 2015-06-04 | 2015-06-02 | 12.437 | 9,965,507 | -259,894 | 4.69% | 123,941,994 |
| 2015-06-03 | 2015-06-01 | 11.640 | 10,225,401 | -84,290 | 4.81% | 119,022,122 |
| 2015-06-02 | 2015-05-29 | 11.253 | 10,309,691 | -12,292 | 4.85% | 116,010,964 |
| 2015-06-01 | 2015-05-28 | 11.526 | 10,321,983 | -5,268 | 4.86% | 118,970,721 |
| 2015-05-29 | 2015-05-27 | 12.278 | 10,327,251 | -14,048 | 4.86% | 126,794,360 |
| 2015-05-28 | 2015-05-26 | 11.617 | 10,341,299 | +7,024 | 4.87% | 120,135,597 |
| 2015-05-27 | 2015-05-22 | 10.729 | 10,334,275 | -17,560 | 4.86% | 110,873,399 |
| 2015-05-26 | 2015-05-21 | 10.717 | 10,351,835 | -52,682 | 4.87% | 110,943,895 |
| 2015-05-22 | 2015-05-20 | 10.968 | 10,404,517 | -133,458 | 4.90% | 114,115,504 |
| 2015-05-21 | 2015-05-19 | 10.911 | 10,537,975 | +17,560 | 4.96% | 114,979,156 |
| 2015-05-20 | 2015-05-18 | 10.706 | 10,520,415 | -1,756 | 4.95% | 112,630,800 |
| 2015-05-19 | 2015-05-15 | 10.569 | 10,522,171 | -5,268 | 4.95% | 111,211,520 |
| 2015-05-18 | 2015-05-14 | 10.398 | 10,527,439 | +5,268 | 4.95% | 109,468,698 |
| 2015-05-15 | 2015-05-13 | 10.660 | 10,522,171 | +326,623 | 4.95% | 112,170,240 |
| 2015-05-14 | 2015-05-12 | 10.057 | 10,195,548 | +7,024 | 4.80% | 102,533,958 |
| 2015-05-13 | 2015-05-11 | 10.057 | 10,188,524 | +17,560 | 4.80% | 102,463,319 |
| 2015-05-12 | 2015-05-08 | 10.034 | 10,170,964 | +544,372 | 4.79% | 102,055,043 |
| 2015-05-11 | 2015-05-07 | 9.191 | 9,626,592 | +482,910 | 4.53% | 88,479,476 |
| 2015-05-08 | 2015-05-06 | 9.396 | 9,143,682 | -17,561 | 4.30% | 85,915,497 |
| 2015-05-07 | 2015-05-05 | 9.795 | 9,161,243 | +312,575 | 4.31% | 89,732,403 |
| 2015-05-05 | 2015-04-30 | 10.341 | 8,848,668 | +66,729 | 4.16% | 91,508,238 |
| 2015-05-04 | 2015-04-29 | 10.706 | 8,781,939 | +117,655 | 4.13% | 94,018,802 |
| 2015-04-30 | 2015-04-28 | 10.968 | 8,664,284 | -3,512 | 4.08% | 95,028,836 |
| 2015-04-29 | 2015-04-27 | 11.412 | 8,667,796 | +333,647 | 4.08% | 98,917,435 |
| 2015-04-28 | 2015-04-24 | 11.150 | 8,334,149 | +43,900 | 3.92% | 92,926,675 |
| 2015-04-27 | 2015-04-23 | 10.945 | 8,290,249 | +110,631 | 3.90% | 90,737,625 |
| 2015-04-24 | 2015-04-22 | 11.139 | 8,179,618 | +17,560 | 3.85% | 91,110,477 |
| 2015-04-23 | 2015-04-21 | 10.706 | 8,162,058 | -8,780 | 3.84% | 87,382,401 |
| 2015-04-22 | 2015-04-20 | 10.205 | 8,170,838 | +3,512 | 3.85% | 83,381,759 |
| 2015-04-21 | 2015-04-17 | 11.253 | 8,167,326 | -10,536 | 3.84% | 91,903,760 |
| 2015-04-20 | 2015-04-16 | 11.344 | 8,177,862 | -14,049 | 3.85% | 92,767,437 |
| 2015-04-17 | 2015-04-15 | 10.922 | 8,191,911 | +203,701 | 3.86% | 89,474,705 |
| 2015-04-16 | 2015-04-14 | 11.173 | 7,988,210 | +79,021 | 3.76% | 89,251,377 |
| 2015-04-15 | 2015-04-13 | 11.503 | 7,909,189 | -5,197,868 | 3.72% | 90,980,804 |
| 2015-04-14 | 2015-04-10 | 11.685 | 13,107,057 | -737,535 | 6.17% | 153,161,282 |
| 2015-04-13 | 2015-04-09 | 11.389 | 13,844,592 | -1,239,762 | 6.52% | 157,679,998 |
| 2015-04-10 | 2015-04-08 | 11.253 | 15,084,354 | +1,756 | 7.10% | 169,738,400 |
| 2015-04-09 | 2015-04-02 | 10.102 | 15,082,598 | +105,362 | 7.10% | 152,368,860 |
| 2015-04-08 | 2015-04-01 | 9.601 | 14,977,236 | +328,379 | 7.05% | 143,798,942 |
| 2015-04-02 | 2015-03-31 | 8.861 | 14,648,857 | +709,439 | 6.89% | 129,801,520 |
| 2015-04-01 | 2015-03-30 | 8.656 | 13,939,418 | +110,630 | 6.56% | 120,657,598 |
| 2015-03-31 | 2015-03-27 | 7.950 | 13,828,788 | -17,560 | 6.51% | 109,935,001 |
| 2015-03-27 | 2015-03-25 | 8.007 | 13,846,348 | +24,584 | 6.52% | 110,863,098 |
| 2015-03-26 | 2015-03-24 | 7.676 | 13,821,764 | +33,365 | 6.50% | 106,101,082 |
| 2015-03-25 | 2015-03-23 | 7.460 | 13,788,399 | +17,560 | 6.49% | 102,861,200 |
| 2015-03-24 | 2015-03-20 | 7.619 | 13,770,839 | -17,560 | 6.48% | 104,925,963 |
| 2015-03-20 | 2015-03-18 | 7.597 | 13,788,399 | +12,292 | 6.49% | 104,745,680 |
| 2015-03-19 | 2015-03-17 | 7.608 | 13,776,107 | -17,560 | 6.48% | 104,809,202 |
| 2015-03-18 | 2015-03-16 | 7.642 | 13,793,667 | +1,756 | 6.49% | 105,414,099 |
| 2015-03-17 | 2015-03-13 | 7.551 | 13,791,911 | -3,512 | 6.49% | 104,144,039 |
| 2015-03-12 | 2015-03-10 | 7.745 | 13,795,423 | +3,512 | 6.49% | 106,841,599 |
| 2015-03-10 | 2015-03-06 | 7.847 | 13,791,911 | +100,094 | 6.49% | 108,228,119 |
| 2015-03-09 | 2015-03-05 | 7.813 | 13,691,817 | +1,048,354 | 6.44% | 106,974,840 |
| 2015-03-06 | 2015-03-04 | 7.346 | 12,643,463 | +333,647 | 5.95% | 92,879,999 |
| 2015-03-05 | 2015-03-03 | 7.244 | 12,309,816 | +94,826 | 5.79% | 89,167,198 |
| 2015-03-04 | 2015-03-02 | 7.449 | 12,214,990 | +252,869 | 5.75% | 90,984,478 |
| 2015-03-03 | 2015-02-27 | 7.266 | 11,962,121 | +33,365 | 5.63% | 86,921,120 |
| 2015-03-02 | 2015-02-26 | 7.335 | 11,928,756 | +344,183 | 5.61% | 87,493,838 |
| 2015-02-27 | 2015-02-25 | 6.720 | 11,584,573 | +19,316 | 5.45% | 77,844,599 |
| 2015-02-17 | 2015-02-13 | 6.799 | 11,565,257 | -15,804 | 5.44% | 78,636,842 |
| 2015-02-16 | 2015-02-12 | 6.765 | 11,581,061 | +15,804 | 5.45% | 78,348,599 |
| 2015-02-12 | 2015-02-10 | 6.708 | 11,565,257 | -1,756 | 5.44% | 77,583,082 |
| 2015-02-11 | 2015-02-09 | 6.891 | 11,567,013 | +440,765 | 5.44% | 79,702,701 |
| 2015-02-10 | 2015-02-06 | 6.731 | 11,126,248 | +43,901 | 5.24% | 74,891,523 |
| 2015-02-09 | 2015-02-05 | 6.674 | 11,082,347 | +163,312 | 5.22% | 73,964,922 |
| 2015-02-06 | 2015-02-04 | 6.686 | 10,919,035 | +198,432 | 5.14% | 72,999,318 |
| 2015-02-05 | 2015-02-03 | 6.617 | 10,720,603 | -96,582 | 5.05% | 70,940,099 |
| 2015-02-04 | 2015-02-02 | 6.674 | 10,817,185 | +57,949 | 5.09% | 72,195,199 |
| 2015-02-03 | 2015-01-30 | 6.777 | 10,759,236 | -5,268 | 5.06% | 72,911,300 |
| 2015-01-29 | 2015-01-27 | 6.970 | 10,764,504 | -8,780 | 5.07% | 75,031,199 |
| 2015-01-28 | 2015-01-26 | 7.118 | 10,773,284 | +1,756 | 5.07% | 76,687,498 |
| 2015-01-27 | 2015-01-23 | 7.050 | 10,771,528 | -28,097 | 5.07% | 75,938,918 |
| 2015-01-26 | 2015-01-22 | 7.118 | 10,799,625 | +24,585 | 5.08% | 76,875,001 |
| 2015-01-22 | 2015-01-20 | 6.799 | 10,775,040 | -7,024 | 5.07% | 73,263,838 |
| 2015-01-21 | 2015-01-19 | 6.834 | 10,782,064 | +421,448 | 5.07% | 73,679,997 |
| 2015-01-20 | 2015-01-16 | 6.925 | 10,360,616 | +91,314 | 4.88% | 71,744,002 |
| 2015-01-19 | 2015-01-15 | 6.845 | 10,269,302 | +625,149 | 4.83% | 70,292,962 |
| 2015-01-15 | 2015-01-13 | 6.970 | 9,644,153 | +1,756 | 4.54% | 67,222,082 |
| 2015-01-14 | 2015-01-12 | 6.947 | 9,642,397 | -8,780 | 4.54% | 66,990,202 |
| 2015-01-13 | 2015-01-09 | 7.061 | 9,651,177 | +470,618 | 4.54% | 68,150,401 |
| 2015-01-12 | 2015-01-08 | 7.084 | 9,180,559 | -15,804 | 4.32% | 65,036,319 |
| 2015-01-09 | 2015-01-07 | 7.175 | 9,196,363 | +14,048 | 4.33% | 65,986,197 |
| 2015-01-08 | 2015-01-06 | 7.289 | 9,182,315 | +196,676 | 4.32% | 66,931,199 |
| 2015-01-07 | 2015-01-05 | 7.164 | 8,985,639 | +681,342 | 4.23% | 64,371,860 |
| 2015-01-06 | 2015-01-02 | 6.549 | 8,304,297 | +54,437 | 3.91% | 54,383,501 |
| 2015-01-05 | 2014-12-31 | 6.834 | 8,249,860 | -19,316 | 3.88% | 56,376,002 |
| 2015-01-02 | 2014-12-29 | 7.141 | 8,269,176 | -7,024 | 3.89% | 59,050,859 |
| 2014-12-30 | 2014-12-24 | 7.141 | 8,276,200 | +7,024 | 3.90% | 59,101,018 |
| 2014-12-23 | 2014-12-19 | 7.164 | 8,269,176 | -126,435 | 3.89% | 59,239,219 |
| 2014-12-22 | 2014-12-18 | 7.346 | 8,395,611 | -43,901 | 3.95% | 61,674,902 |
| 2014-12-18 | 2014-12-16 | 7.722 | 8,439,512 | +173,848 | 3.97% | 65,169,362 |
| 2014-12-15 | 2014-12-11 | 7.323 | 8,265,664 | -10,536 | 3.89% | 60,532,020 |
| 2014-12-12 | 2014-12-10 | 7.289 | 8,276,200 | +5,268 | 3.90% | 60,326,398 |
| 2014-12-11 | 2014-12-09 | 7.039 | 8,270,932 | +5,268 | 3.89% | 58,215,599 |
| 2014-12-10 | 2014-12-08 | 7.802 | 8,265,664 | -1,756 | 3.89% | 64,485,899 |
| 2014-12-09 | 2014-12-05 | 8.018 | 8,267,420 | -29,853 | 3.89% | 66,288,639 |
| 2014-12-08 | 2014-12-04 | 7.904 | 8,297,273 | -31,608 | 3.90% | 65,583,002 |
| 2014-12-05 | 2014-12-03 | 7.585 | 8,328,881 | -38,633 | 3.92% | 63,176,757 |
| 2014-12-04 | 2014-12-02 | 7.802 | 8,367,514 | -142,239 | 3.94% | 65,280,499 |
| 2014-12-03 | 2014-12-01 | 7.836 | 8,509,753 | -33,365 | 4.00% | 66,680,959 |
| 2014-12-02 | 2014-11-28 | 8.337 | 8,543,118 | -49,169 | 4.02% | 71,223,601 |
| 2014-12-01 | 2014-11-27 | 8.451 | 8,592,287 | -193,164 | 4.04% | 72,612,121 |
| 2014-11-28 | 2014-11-26 | 8.770 | 8,785,451 | +12,292 | 4.13% | 77,046,201 |
| 2014-11-27 | 2014-11-25 | 8.667 | 8,773,159 | +29,853 | 4.13% | 76,039,123 |
| 2014-11-26 | 2014-11-24 | 8.360 | 8,743,306 | +45,657 | 4.11% | 73,091,720 |
| 2014-11-24 | 2014-11-20 | 8.223 | 8,697,649 | +15,804 | 4.09% | 71,521,320 |
| 2014-11-21 | 2014-11-19 | 8.200 | 8,681,845 | -29,852 | 4.09% | 71,193,602 |
| 2014-11-20 | 2014-11-18 | 8.326 | 8,711,697 | +47,413 | 4.10% | 72,529,817 |
| 2014-11-19 | 2014-11-17 | 8.906 | 8,664,284 | +26,340 | 4.08% | 77,167,757 |
| 2014-11-18 | 2014-11-14 | 9.886 | 8,637,944 | -172,091 | 4.07% | 85,393,842 |
| 2014-11-17 | 2014-11-13 | 10.125 | 8,810,035 | -156,288 | 4.15% | 89,202,256 |
| 2014-11-14 | 2014-11-12 | 10.045 | 8,966,323 | +91,314 | 4.22% | 90,069,844 |
| 2014-11-13 | 2014-11-11 | 10.045 | 8,875,009 | +108,875 | 4.18% | 89,152,563 |
| 2014-11-12 | 2014-11-10 | 10.444 | 8,766,134 | -124,679 | 4.13% | 91,553,275 |
| 2014-11-11 | 2014-11-07 | 9.613 | 8,890,813 | +317,843 | 4.18% | 85,463,439 |
| 2014-11-10 | 2014-11-06 | 9.567 | 8,572,970 | +24,584 | 4.03% | 82,017,596 |
| 2014-11-07 | 2014-11-05 | 9.328 | 8,548,386 | +572,468 | 4.02% | 79,737,840 |
| 2014-11-06 | 2014-11-04 | 8.952 | 7,975,918 | +481,154 | 3.75% | 71,400,240 |
| 2014-11-05 | 2014-11-03 | 8.576 | 7,494,764 | -68,485 | 3.53% | 64,276,080 |
| 2014-11-04 | 2014-10-31 | 8.656 | 7,563,249 | +50,925 | 3.56% | 65,466,396 |
| 2014-11-03 | 2014-10-30 | 8.713 | 7,512,324 | +331,891 | 3.54% | 65,453,397 |
| 2014-10-31 | 2014-10-29 | 8.815 | 7,180,433 | +82,533 | 3.38% | 63,297,716 |
| 2014-10-30 | 2014-10-28 | 9.020 | 7,097,900 | +628,661 | 3.34% | 64,025,282 |
| 2014-10-29 | 2014-10-27 | 8.622 | 6,469,239 | -19,316 | 3.04% | 55,775,763 |
| 2014-10-28 | 2014-10-24 | 9.111 | 6,488,555 | +103,606 | 3.05% | 59,119,999 |
| 2014-10-27 | 2014-10-23 | 9.077 | 6,384,949 | +14,048 | 3.00% | 57,957,841 |
| 2014-10-24 | 2014-10-22 | 9.214 | 6,370,901 | -75,509 | 3.00% | 58,701,043 |
| 2014-10-23 | 2014-10-21 | 8.736 | 6,446,410 | +91,314 | 3.03% | 56,313,138 |
| 2014-10-22 | 2014-10-20 | 8.929 | 6,355,096 | +474,130 | 2.99% | 56,745,917 |
| 2014-10-21 | 2014-10-17 | 8.941 | 5,880,966 | -249,358 | 2.77% | 52,579,296 |
| 2014-10-20 | 2014-10-16 | 9.225 | 6,130,324 | +735,780 | 2.89% | 56,554,204 |
| 2014-10-17 | 2014-10-15 | 9.362 | 5,394,544 | +73,753 | 2.54% | 50,503,677 |
| 2014-10-16 | 2014-10-14 | 9.453 | 5,320,791 | +1,315,272 | 2.50% | 50,298,002 |
| 2014-10-15 | 2014-10-13 | 9.783 | 4,005,519 | +895,578 | 1.89% | 39,187,576 |
| 2014-10-14 | 2014-10-10 | 10.285 | 3,109,941 | +28,097 | 1.46% | 31,984,263 |
| 2014-10-13 | 2014-10-09 | 10.558 | 3,081,844 | -365,256 | 1.45% | 32,537,698 |
| 2014-10-10 | 2014-10-08 | 10.786 | 3,447,100 | +54,437 | 1.62% | 37,179,223 |
| 2014-10-09 | 2014-10-07 | 10.740 | 3,392,663 | -12,292 | 1.60% | 36,437,524 |
| 2014-10-08 | 2014-10-06 | 10.478 | 3,404,955 | +61,461 | 1.60% | 35,677,601 |
| 2014-10-07 | 2014-10-03 | 10.228 | 3,343,494 | -68,485 | 1.57% | 34,195,844 |
| 2014-10-06 | 2014-09-30 | 9.248 | 3,411,979 | -3,512 | 1.61% | 31,554,320 |
| 2014-10-03 | 2014-09-29 | 9.373 | 3,415,491 | +488,178 | 1.61% | 32,014,699 |
| 2014-09-30 | 2014-09-26 | 9.521 | 2,927,313 | -49,169 | 1.38% | 27,872,241 |
| 2014-09-29 | 2014-09-25 | 8.508 | 2,976,482 | -177,360 | 1.40% | 25,323,300 |
| 2014-09-24 | 2014-09-22 | 7.961 | 3,153,842 | -42,145 | 1.48% | 25,108,083 |
| 2014-09-23 | 2014-09-19 | 7.984 | 3,195,987 | +129,947 | 1.50% | 25,516,404 |
| 2014-09-22 | 2014-09-18 | 7.779 | 3,066,040 | -17,560 | 1.44% | 23,850,361 |
| 2014-09-19 | 2014-09-17 | 7.722 | 3,083,600 | +10,536 | 1.45% | 23,811,359 |
| 2014-09-18 | 2014-09-16 | 7.802 | 3,073,064 | -26,341 | 1.45% | 23,975,000 |
| 2014-09-17 | 2014-09-15 | 8.041 | 3,099,405 | +1,245,030 | 1.46% | 24,921,804 |
| 2014-09-16 | 2014-09-12 | 7.859 | 1,854,375 | +35,121 | 0.87% | 14,572,803 |
| 2014-09-15 | 2014-09-11 | 7.779 | 1,819,254 | -12,292 | 0.86% | 14,151,761 |
| 2014-09-12 | 2014-09-10 | 7.870 | 1,831,546 | -147,507 | 0.86% | 14,414,259 |
| 2014-09-11 | 2014-09-08 | 8.086 | 1,979,053 | -8,780 | 0.93% | 16,003,398 |
| 2014-09-10 | 2014-09-05 | 8.109 | 1,987,833 | -149,263 | 0.94% | 16,119,677 |
| 2014-09-08 | 2014-09-04 | 8.064 | 2,137,096 | +3,512 | 1.01% | 17,232,716 |
| 2014-09-05 | 2014-09-03 | 8.018 | 2,133,584 | -12,293 | 1.00% | 17,107,197 |
| 2014-09-04 | 2014-09-02 | 7.927 | 2,145,877 | -5,268 | 1.01% | 17,010,243 |
| 2014-09-03 | 2014-09-01 | 7.517 | 2,151,145 | -17,560 | 1.01% | 16,170,002 |
| 2014-09-02 | 2014-08-29 | 7.528 | 2,168,705 | +36,877 | 1.02% | 16,326,699 |
| 2014-09-01 | 2014-08-28 | 7.266 | 2,131,828 | +14,048 | 1.00% | 15,490,637 |
| 2014-08-29 | 2014-08-27 | 7.209 | 2,117,780 | +12,292 | 1.00% | 15,267,959 |
| 2014-08-28 | 2014-08-26 | 7.471 | 2,105,488 | +29,853 | 0.99% | 15,730,881 |
| 2014-08-27 | 2014-08-25 | 7.562 | 2,075,635 | -103,606 | 0.98% | 15,696,958 |
| 2014-08-26 | 2014-08-22 | 7.699 | 2,179,241 | +100,094 | 1.03% | 16,778,317 |
| 2014-08-25 | 2014-08-21 | 7.198 | 2,079,147 | -8,780 | 0.98% | 14,965,758 |
| 2014-08-22 | 2014-08-20 | 7.096 | 2,087,927 | -79,022 | 0.98% | 14,814,937 |
| 2014-08-21 | 2014-08-19 | 7.380 | 2,166,949 | -107,118 | 1.02% | 15,992,639 |
| 2014-08-20 | 2014-08-18 | 6.492 | 2,274,067 | -43,901 | 1.07% | 14,762,998 |
| 2014-08-19 | 2014-08-15 | 6.503 | 2,317,968 | -70,242 | 1.09% | 15,074,398 |
| 2014-08-18 | 2014-08-14 | 6.640 | 2,388,210 | -158,043 | 1.12% | 15,857,602 |
| 2014-08-15 | 2014-08-13 | 6.606 | 2,546,253 | -31,609 | 1.20% | 16,820,000 |
| 2014-08-14 | 2014-08-12 | 6.560 | 2,577,862 | -196,676 | 1.21% | 16,911,362 |
| 2014-08-13 | 2014-08-11 | 6.093 | 2,774,538 | +43,901 | 1.31% | 16,906,001 |
| 2014-08-12 | 2014-08-08 | 6.070 | 2,730,637 | -101,850 | 1.29% | 16,576,301 |
| 2014-08-11 | 2014-08-07 | 6.150 | 2,832,487 | -15,804 | 1.33% | 17,420,400 |
| 2014-08-08 | 2014-08-06 | 6.287 | 2,848,291 | -2,051,051 | 1.34% | 17,906,878 |
| 2014-08-07 | 2014-08-05 | 6.173 | 4,899,342 | +21,072 | 2.31% | 30,243,600 |
| 2014-08-06 | 2014-08-04 | 5.911 | 4,878,270 | -986,892 | 2.30% | 28,835,643 |
| 2014-08-05 | 2014-08-01 | 5.626 | 5,865,162 | -86,046 | 2.76% | 32,999,199 |
| 2014-08-04 | 2014-07-31 | 5.774 | 5,951,208 | +5,268 | 2.80% | 34,364,461 |
| 2014-08-01 | 2014-07-30 | 5.809 | 5,945,940 | +24,585 | 2.80% | 34,537,201 |
| 2014-07-31 | 2014-07-29 | 6.002 | 5,921,355 | -93,070 | 2.79% | 35,540,878 |
| 2014-07-30 | 2014-07-28 | 6.014 | 6,014,425 | -103,606 | 2.83% | 36,167,999 |
| 2014-07-29 | 2014-07-25 | 5.729 | 6,118,031 | -359,988 | 2.88% | 35,049,038 |
| 2014-07-28 | 2014-07-24 | 5.478 | 6,478,019 | -8,780 | 3.05% | 35,488,181 |
| 2014-07-25 | 2014-07-23 | 5.535 | 6,486,799 | -412,669 | 3.05% | 35,905,680 |
| 2014-07-24 | 2014-07-22 | 5.410 | 6,899,468 | +131,703 | 3.25% | 37,325,502 |
| 2014-07-23 | 2014-07-21 | 5.387 | 6,767,765 | +21,073 | 3.19% | 36,458,841 |
| 2014-07-22 | 2014-07-18 | 5.592 | 6,746,692 | -126,435 | 3.18% | 37,728,438 |
| 2014-07-21 | 2014-07-17 | 5.865 | 6,873,127 | +45,657 | 3.23% | 40,314,200 |
| 2014-07-18 | 2014-07-16 | 5.877 | 6,827,470 | -8,351,710 | 3.21% | 40,124,159 |
| 2014-06-11 | 2014-06-09 | 5.335 | 15,179,180 | +273,790 | 7.14% | 80,985,551 |
| 2014-04-14 | 2014-04-10 | 5.335 | 14,905,390 | +417,295 | 7.14% | 79,524,797 |
| 2014-04-11 | 2014-04-09 | 4.489 | 14,488,095 | -20,692 | 6.94% | 65,031,481 |
| 2014-04-10 | 2014-04-08 | 4.431 | 14,508,787 | -51,731 | 6.95% | 64,282,960 |
| 2014-04-09 | 2014-04-07 | 4.268 | 14,560,518 | +6,897 | 6.98% | 62,147,840 |
| 2014-04-08 | 2014-04-04 | 4.315 | 14,553,621 | -84,493 | 6.98% | 62,793,602 |
| 2014-04-04 | 2014-04-02 | 4.338 | 14,638,114 | -3,449 | 7.02% | 63,497,719 |
| 2014-04-02 | 2014-03-31 | 3.943 | 14,641,563 | +17,244 | 7.02% | 57,738,800 |
| 2014-04-01 | 2014-03-28 | 4.048 | 14,624,319 | -36,212 | 7.01% | 59,197,379 |
| 2014-03-25 | 2014-03-21 | 4.164 | 14,660,531 | -3,449 | 7.03% | 61,044,360 |
| 2014-03-24 | 2014-03-20 | 4.071 | 14,663,980 | -24,141 | 7.03% | 59,698,081 |
| 2014-03-20 | 2014-03-18 | 4.152 | 14,688,121 | +24,141 | 7.04% | 60,988,881 |
| 2014-03-18 | 2014-03-14 | 4.094 | 14,663,980 | -86,218 | 7.03% | 60,038,241 |
| 2014-03-17 | 2014-03-13 | 4.187 | 14,750,198 | -120,705 | 7.07% | 61,759,881 |
| 2014-03-14 | 2014-03-12 | 4.291 | 14,870,903 | +93,115 | 7.13% | 63,817,599 |
| 2014-03-13 | 2014-03-11 | 4.326 | 14,777,788 | +17,244 | 7.08% | 63,932,202 |
| 2014-03-12 | 2014-03-10 | 4.315 | 14,760,544 | -55,180 | 7.07% | 63,686,400 |
| 2014-03-11 | 2014-03-07 | 4.291 | 14,815,724 | +65,526 | 7.10% | 63,580,802 |
| 2014-03-10 | 2014-03-06 | 4.268 | 14,750,198 | -3,449 | 7.07% | 62,957,441 |
| 2014-03-07 | 2014-03-05 | 4.326 | 14,753,647 | -17,243 | 7.07% | 63,827,762 |
| 2014-03-06 | 2014-03-04 | 4.338 | 14,770,890 | +25,865 | 7.08% | 64,073,679 |
| 2014-03-05 | 2014-03-03 | 4.291 | 14,745,025 | -3,448 | 7.07% | 63,277,401 |
| 2014-03-03 | 2014-02-27 | 4.268 | 14,748,473 | +13,794 | 7.07% | 62,950,078 |
| 2014-02-28 | 2014-02-26 | 4.291 | 14,734,679 | +5,174 | 7.06% | 63,233,002 |
| 2014-02-27 | 2014-02-25 | 4.384 | 14,729,505 | +18,968 | 7.06% | 64,577,518 |
| 2014-02-24 | 2014-02-20 | 4.384 | 14,710,537 | -6,898 | 7.05% | 64,494,358 |
| 2014-02-21 | 2014-02-19 | 4.454 | 14,717,435 | +10,346 | 7.05% | 65,548,800 |
| 2014-02-17 | 2014-02-13 | 4.500 | 14,707,089 | -225,891 | 7.05% | 66,185,041 |
| 2014-02-13 | 2014-02-11 | 4.581 | 14,932,980 | -15,520 | 7.16% | 68,413,999 |
| 2014-02-12 | 2014-02-10 | 4.454 | 14,948,500 | -43,109 | 7.16% | 66,577,922 |
| 2014-02-07 | 2014-02-05 | 4.257 | 14,991,609 | +15,520 | 7.19% | 63,813,962 |
| 2014-02-06 | 2014-02-04 | 4.338 | 14,976,089 | -3,449 | 7.18% | 64,963,799 |
| 2014-02-05 | 2014-01-30 | 4.373 | 14,979,538 | +25,865 | 7.18% | 65,499,980 |
| 2014-01-29 | 2014-01-27 | 4.303 | 14,953,673 | -1,724 | 7.17% | 64,346,242 |
| 2014-01-28 | 2014-01-24 | 4.384 | 14,955,397 | +124,154 | 7.17% | 65,567,880 |
| 2014-01-27 | 2014-01-23 | 4.419 | 14,831,243 | +20,692 | 7.11% | 65,539,621 |
| 2014-01-24 | 2014-01-22 | 4.558 | 14,810,551 | -93,115 | 7.10% | 67,509,542 |
| 2014-01-23 | 2014-01-21 | 4.280 | 14,903,666 | +25,865 | 7.14% | 63,785,340 |
| 2014-01-21 | 2014-01-17 | 4.315 | 14,877,801 | +27,590 | 7.13% | 64,192,321 |
| 2014-01-20 | 2014-01-16 | 4.396 | 14,850,211 | -17,243 | 7.12% | 65,278,961 |
| 2014-01-16 | 2014-01-14 | 4.338 | 14,867,454 | -27,590 | 7.13% | 64,492,558 |
| 2014-01-15 | 2014-01-13 | 4.071 | 14,895,044 | -36,212 | 7.14% | 60,638,759 |
| 2014-01-14 | 2014-01-10 | 4.117 | 14,931,256 | -86,218 | 7.16% | 61,478,900 |
| 2014-01-13 | 2014-01-09 | 4.152 | 15,017,474 | -144,847 | 7.20% | 62,356,440 |
| 2014-01-09 | 2014-01-07 | 4.187 | 15,162,321 | +1,725 | 7.27% | 63,485,462 |
| 2014-01-08 | 2014-01-06 | 4.222 | 15,160,596 | +20,692 | 7.27% | 64,005,759 |
| 2014-01-07 | 2014-01-03 | 4.442 | 15,139,904 | +17,244 | 7.26% | 67,254,801 |
| 2014-01-06 | 2014-01-02 | 4.547 | 15,122,660 | +86,218 | 7.25% | 68,756,799 |
| 2014-01-03 | 2013-12-31 | 4.558 | 15,036,442 | +177,609 | 7.21% | 68,539,200 |
| 2014-01-02 | 2013-12-27 | 4.512 | 14,858,833 | +3,449 | 7.12% | 67,040,261 |
| 2013-12-27 | 2013-12-20 | 4.257 | 14,855,384 | +1,724 | 7.12% | 63,234,100 |
| 2013-12-23 | 2013-12-19 | 4.291 | 14,853,660 | -17,243 | 7.12% | 63,743,602 |
| 2013-12-19 | 2013-12-17 | 4.361 | 14,870,903 | +103,462 | 7.13% | 64,852,479 |
| 2013-12-17 | 2013-12-13 | 4.396 | 14,767,441 | -1,725 | 7.08% | 64,915,118 |
| 2013-12-13 | 2013-12-11 | 4.419 | 14,769,166 | +18,968 | 7.08% | 65,265,301 |
| 2013-12-11 | 2013-12-09 | 4.431 | 14,750,198 | -17,243 | 7.07% | 65,352,561 |
| 2013-12-10 | 2013-12-06 | 4.477 | 14,767,441 | +10,346 | 7.08% | 66,114,078 |
| 2013-12-09 | 2013-12-05 | 4.628 | 14,757,095 | -34,488 | 7.07% | 68,292,839 |
| 2013-12-06 | 2013-12-04 | 4.639 | 14,791,583 | +1,725 | 7.09% | 68,624,002 |
| 2013-12-05 | 2013-12-03 | 4.674 | 14,789,858 | -51,731 | 7.09% | 69,130,619 |
| 2013-12-04 | 2013-12-02 | 4.570 | 14,841,589 | -25,865 | 7.11% | 67,823,160 |
| 2013-12-03 | 2013-11-29 | 4.639 | 14,867,454 | +256,930 | 7.13% | 68,975,998 |
| 2013-12-02 | 2013-11-28 | 4.465 | 14,610,524 | +68,974 | 7.00% | 65,242,098 |
| 2013-11-29 | 2013-11-27 | 4.477 | 14,541,550 | +5,173 | 6.97% | 65,102,760 |
| 2013-11-28 | 2013-11-26 | 4.454 | 14,536,377 | +15,519 | 6.97% | 64,742,401 |
| 2013-11-27 | 2013-11-25 | 4.512 | 14,520,858 | -27,589 | 6.96% | 65,515,382 |
| 2013-11-26 | 2013-11-22 | 4.489 | 14,548,447 | +284,519 | 6.97% | 65,302,378 |
| 2013-11-25 | 2013-11-21 | 4.512 | 14,263,928 | -53,455 | 6.84% | 64,356,162 |
| 2013-11-22 | 2013-11-20 | 4.523 | 14,317,383 | +636,290 | 6.86% | 64,763,401 |
| 2013-11-21 | 2013-11-19 | 4.465 | 13,681,093 | +591,456 | 6.56% | 61,091,800 |
| 2013-11-20 | 2013-11-18 | 4.570 | 13,089,637 | +1,024,272 | 6.27% | 59,817,082 |
| 2013-11-19 | 2013-11-15 | 4.419 | 12,065,365 | +860,457 | 5.78% | 53,317,139 |
| 2013-11-18 | 2013-11-14 | 4.326 | 11,204,908 | +531,103 | 5.37% | 48,475,079 |
| 2013-11-15 | 2013-11-13 | 4.129 | 10,673,805 | +17,244 | 5.12% | 44,072,802 |
| 2013-11-13 | 2013-11-11 | 4.187 | 10,656,561 | +24,141 | 5.11% | 44,619,600 |
| 2013-11-12 | 2013-11-08 | 4.129 | 10,632,420 | +5,173 | 5.10% | 43,901,920 |
| 2013-11-11 | 2013-11-07 | 4.175 | 10,627,247 | -8,622 | 5.09% | 44,373,601 |
| 2013-11-07 | 2013-11-05 | 4.419 | 10,635,869 | -13,795 | 5.10% | 47,000,162 |
| 2013-11-06 | 2013-11-04 | 4.257 | 10,649,664 | +5,174 | 5.10% | 45,331,842 |
| 2013-11-05 | 2013-11-01 | 4.152 | 10,644,490 | +12,070 | 5.10% | 44,198,678 |
| 2013-11-04 | 2013-10-31 | 4.187 | 10,632,420 | +87,943 | 5.10% | 44,518,520 |
| 2013-10-31 | 2013-10-29 | 4.164 | 10,544,477 | -241,411 | 5.05% | 43,905,698 |
| 2013-10-30 | 2013-10-28 | 4.291 | 10,785,888 | +34,487 | 5.17% | 46,286,999 |
| 2013-10-29 | 2013-10-25 | 4.349 | 10,751,401 | -18,968 | 5.15% | 46,762,500 |
| 2013-10-28 | 2013-10-24 | 4.291 | 10,770,369 | +60,353 | 5.16% | 46,220,400 |
| 2013-10-25 | 2013-10-23 | 4.442 | 10,710,016 | -3,449 | 5.13% | 47,576,259 |
| 2013-10-24 | 2013-10-22 | 4.535 | 10,713,465 | +3,449 | 5.13% | 48,585,660 |
| 2013-10-23 | 2013-10-21 | 4.547 | 10,710,016 | -74,148 | 5.13% | 48,694,239 |
| 2013-10-22 | 2013-10-18 | 4.407 | 10,784,164 | -56,904 | 5.17% | 47,530,401 |
| 2013-10-21 | 2013-10-17 | 4.523 | 10,841,068 | -27,590 | 5.20% | 49,038,601 |
| 2013-10-18 | 2013-10-16 | 4.523 | 10,868,658 | -22,416 | 5.21% | 49,163,402 |
| 2013-10-17 | 2013-10-15 | 4.581 | 10,891,074 | +3,448 | 5.22% | 49,896,399 |
| 2013-10-16 | 2013-10-11 | 4.802 | 10,887,626 | -13,794 | 5.22% | 52,279,922 |
| 2013-10-15 | 2013-10-10 | 4.848 | 10,901,420 | +34,487 | 5.22% | 52,851,918 |
| 2013-10-11 | 2013-10-09 | 4.848 | 10,866,933 | -70,699 | 5.21% | 52,684,719 |
| 2013-10-10 | 2013-10-08 | 4.790 | 10,937,632 | -124,154 | 5.24% | 52,393,180 |
| 2013-10-09 | 2013-10-07 | 4.895 | 11,061,786 | -100,013 | 5.30% | 54,142,599 |
| 2013-10-08 | 2013-10-04 | 4.837 | 11,161,799 | -15,519 | 5.35% | 53,984,819 |
| 2013-10-07 | 2013-10-03 | 4.790 | 11,177,318 | -467,303 | 5.36% | 53,541,318 |
| 2013-10-04 | 2013-10-02 | 4.268 | 11,644,621 | -3,448 | 5.58% | 49,702,081 |
| 2013-10-03 | 2013-09-30 | 4.245 | 11,648,069 | +127,602 | 5.58% | 49,446,598 |
| 2013-10-02 | 2013-09-27 | 4.338 | 11,520,467 | +56,904 | 5.52% | 49,973,881 |
| 2013-09-30 | 2013-09-26 | 4.419 | 11,463,563 | -17,243 | 5.49% | 50,657,761 |
| 2013-09-27 | 2013-09-25 | 4.628 | 11,480,806 | -182,783 | 5.50% | 53,130,839 |
| 2013-09-26 | 2013-09-24 | 4.465 | 11,663,589 | +162,090 | 5.59% | 52,082,801 |
| 2013-09-25 | 2013-09-23 | 4.523 | 11,501,499 | -200,026 | 5.51% | 52,026,002 |
| 2013-09-24 | 2013-09-19 | 4.152 | 11,701,525 | +31,039 | 5.61% | 48,587,761 |
| 2013-09-23 | 2013-09-18 | 4.129 | 11,670,486 | +168,987 | 5.59% | 48,188,159 |
| 2013-09-19 | 2013-09-17 | 3.909 | 11,501,499 | +15,520 | 5.51% | 44,955,801 |
| 2013-09-18 | 2013-09-16 | 3.955 | 11,485,979 | +51,730 | 5.50% | 45,428,018 |
| 2013-09-17 | 2013-09-13 | 3.967 | 11,434,249 | -117,256 | 5.48% | 45,356,042 |
| 2013-09-13 | 2013-09-11 | 3.920 | 11,551,505 | -87,943 | 5.54% | 45,285,239 |
| 2013-09-12 | 2013-09-10 | 3.619 | 11,639,448 | +27,590 | 5.58% | 42,120,001 |
| 2013-09-10 | 2013-09-06 | 3.619 | 11,611,858 | -25,865 | 5.57% | 42,020,160 |
| 2013-09-09 | 2013-09-05 | 3.584 | 11,637,723 | +137,949 | 5.58% | 41,708,819 |
| 2013-09-05 | 2013-09-03 | 3.712 | 11,499,774 | +8,622 | 5.51% | 42,681,599 |
| 2013-09-04 | 2013-09-02 | 3.688 | 11,491,152 | -94,840 | 5.51% | 42,383,038 |
| 2013-09-03 | 2013-08-30 | 3.619 | 11,585,992 | +17,243 | 5.55% | 41,926,558 |
| 2013-09-02 | 2013-08-29 | 3.712 | 11,568,749 | +10,346 | 5.54% | 42,937,601 |
| 2013-08-30 | 2013-08-28 | 3.723 | 11,558,403 | +112,084 | 5.54% | 43,033,261 |
| 2013-08-29 | 2013-08-27 | 3.816 | 11,446,319 | +17,244 | 5.49% | 43,678,040 |
| 2013-08-28 | 2013-08-26 | 3.909 | 11,429,075 | +24,141 | 5.48% | 44,672,718 |
| 2013-08-27 | 2013-08-23 | 3.804 | 11,404,934 | +43,109 | 5.47% | 43,387,839 |
| 2013-08-26 | 2013-08-22 | 3.770 | 11,361,825 | +124,154 | 5.45% | 42,828,499 |
| 2013-08-23 | 2013-08-21 | 3.758 | 11,237,671 | +81,045 | 5.39% | 42,230,159 |
| 2013-08-22 | 2013-08-20 | 3.688 | 11,156,626 | +118,981 | 5.35% | 41,149,199 |
| 2013-08-21 | 2013-08-19 | 3.885 | 11,037,645 | +60,353 | 5.29% | 42,886,700 |
| 2013-08-20 | 2013-08-16 | 3.828 | 10,977,292 | -17,244 | 5.26% | 42,015,598 |
| 2013-08-19 | 2013-08-15 | 3.828 | 10,994,536 | +215,545 | 5.27% | 42,081,600 |
| 2013-08-16 | 2013-08-13 | 3.920 | 10,778,991 | +43,109 | 5.17% | 42,256,761 |
| 2013-08-15 | 2013-08-12 | 3.990 | 10,735,882 | +44,834 | 5.15% | 42,834,881 |
| 2013-08-09 | 2013-08-07 | 3.839 | 10,691,048 | -27,590 | 5.12% | 41,043,999 |
| 2013-08-08 | 2013-08-06 | 3.828 | 10,718,638 | +43,109 | 5.14% | 41,025,600 |
| 2013-08-07 | 2013-08-05 | 3.793 | 10,675,529 | +25,865 | 5.12% | 40,489,140 |
| 2013-08-06 | 2013-08-02 | 3.804 | 10,649,664 | -60,352 | 5.10% | 40,514,562 |
| 2013-08-05 | 2013-08-01 | 3.816 | 10,710,016 | -34,487 | 5.13% | 40,868,379 |
| 2013-08-02 | 2013-07-31 | 3.770 | 10,744,503 | +94,839 | 5.15% | 40,501,498 |
| 2013-08-01 | 2013-07-30 | 3.874 | 10,649,664 | +15,520 | 5.10% | 41,255,682 |
| 2013-07-30 | 2013-07-26 | 3.978 | 10,634,144 | +124,154 | 5.10% | 42,305,619 |
| 2013-07-29 | 2013-07-25 | 3.978 | 10,509,990 | +225,891 | 5.04% | 41,811,699 |
| 2013-07-26 | 2013-07-24 | 3.978 | 10,284,099 | +31,039 | 4.93% | 40,913,041 |
| 2013-07-25 | 2013-07-23 | 3.943 | 10,253,060 | +224,167 | 4.91% | 40,432,799 |
| 2013-07-24 | 2013-07-22 | 3.828 | 10,028,893 | -53,455 | 4.81% | 38,385,600 |
| 2013-07-23 | 2013-07-19 | 3.885 | 10,082,348 | +213,821 | 4.83% | 39,174,899 |
| 2013-07-22 | 2013-07-18 | 4.094 | 9,868,527 | +101,737 | 4.73% | 40,404,379 |
| 2013-07-19 | 2013-07-17 | 4.129 | 9,766,790 | +193,129 | 4.68% | 40,327,681 |
| 2013-07-18 | 2013-07-16 | 4.106 | 9,573,661 | +174,160 | 4.59% | 39,308,159 |
| 2013-07-17 | 2013-07-15 | 4.164 | 9,399,501 | +208,648 | 4.50% | 39,138,182 |
| 2013-07-16 | 2013-07-12 | 3.943 | 9,190,853 | -18,968 | 4.40% | 36,244,001 |
| 2013-07-15 | 2013-07-11 | 4.071 | 9,209,821 | +22,417 | 4.41% | 37,493,821 |
| 2013-07-12 | 2013-07-10 | 4.059 | 9,187,404 | +50,006 | 4.40% | 37,296,000 |
| 2013-07-10 | 2013-07-08 | 4.036 | 9,137,398 | -255,205 | 4.38% | 36,881,042 |
| 2013-07-08 | 2013-07-04 | 3.735 | 9,392,603 | +108,635 | 4.50% | 35,078,679 |
| 2013-07-05 | 2013-07-03 | 3.770 | 9,283,968 | -181,058 | 4.45% | 34,995,999 |
| 2013-07-04 | 2013-07-02 | 3.630 | 9,465,026 | +31,038 | 4.54% | 34,361,139 |
| 2013-07-02 | 2013-06-27 | 3.306 | 9,433,988 | -5,173 | 4.52% | 31,184,700 |
| 2013-06-28 | 2013-06-26 | 3.445 | 9,439,161 | +50,007 | 4.52% | 32,515,560 |
| 2013-06-27 | 2013-06-25 | 3.364 | 9,389,154 | +25,865 | 4.50% | 31,580,998 |
| 2013-06-26 | 2013-06-24 | 3.549 | 9,363,289 | +13,795 | 4.49% | 33,231,600 |
| 2013-06-25 | 2013-06-21 | 3.712 | 9,349,494 | +422,469 | 4.48% | 34,700,800 |
| 2013-06-24 | 2013-06-20 | 3.804 | 8,927,025 | +489,719 | 4.28% | 33,961,119 |
| 2013-06-21 | 2013-06-19 | 3.862 | 8,437,306 | +1,274,304 | 4.04% | 32,587,379 |
| 2013-06-20 | 2013-06-18 | 3.932 | 7,163,002 | +1,239,816 | 3.43% | 28,164,119 |
| 2013-06-19 | 2013-06-17 | 3.538 | 5,923,186 | +43,109 | 2.84% | 20,953,501 |
| 2013-06-18 | 2013-06-14 | 3.514 | 5,880,077 | -31,038 | 2.82% | 20,664,602 |
| 2013-06-17 | 2013-06-13 | 3.538 | 5,911,115 | -139,673 | 2.83% | 20,910,800 |
| 2013-06-14 | 2013-06-11 | 3.642 | 6,050,788 | +51,730 | 2.90% | 22,036,518 |
| 2013-06-13 | 2013-06-10 | 3.746 | 5,999,058 | -3,448 | 2.88% | 22,474,342 |
| 2013-06-11 | 2013-06-07 | 3.654 | 6,002,506 | +82,769 | 2.88% | 21,930,299 |
| 2013-06-10 | 2013-06-06 | 3.746 | 5,919,737 | -86,218 | 2.84% | 22,177,180 |
| 2013-06-06 | 2013-06-04 | 3.920 | 6,005,955 | -29,314 | 2.88% | 23,545,080 |
| 2013-06-05 | 2013-06-03 | 3.758 | 6,035,269 | -113,808 | 2.89% | 22,679,999 |
| 2013-06-04 | 2013-05-31 | 3.897 | 6,149,077 | -263,828 | 2.95% | 23,963,520 |
| 2013-06-03 | 2013-05-30 | 4.187 | 6,412,905 | -339,699 | 3.07% | 26,851,182 |
| 2013-05-31 | 2013-05-29 | 4.222 | 6,752,604 | -96,564 | 3.24% | 28,508,480 |
| 2013-05-30 | 2013-05-28 | 4.303 | 6,849,168 | -25,866 | 3.28% | 29,472,239 |
| 2013-05-29 | 2013-05-27 | 4.338 | 6,875,034 | -1,112,214 | 3.30% | 29,822,761 |
| 2013-05-28 | 2013-05-24 | 4.129 | 7,987,248 | -134,500 | 3.83% | 32,979,841 |
| 2013-05-27 | 2013-05-23 | 4.141 | 8,121,748 | -738,027 | 3.89% | 33,629,400 |
| 2013-05-24 | 2013-05-22 | 4.396 | 8,859,775 | -124,154 | 4.25% | 38,946,039 |
| 2013-05-23 | 2013-05-21 | 4.624 | 8,983,929 | +53,455 | 4.31% | 41,539,513 |
| 2013-05-22 | 2013-05-20 | 4.576 | 8,930,474 | -9,553 | 4.28% | 40,869,922 |
| 2013-05-20 | 2013-05-15 | 3.973 | 8,940,027 | +8,457 | 4.37% | 35,521,921 |
| 2013-05-16 | 2013-05-14 | 3.902 | 8,931,570 | +60,885 | 4.36% | 34,854,598 |
| 2013-05-15 | 2013-05-13 | 3.973 | 8,870,685 | +133,610 | 4.33% | 35,246,400 |
| 2013-05-14 | 2013-05-10 | 3.902 | 8,737,075 | +118,389 | 4.27% | 34,095,600 |
| 2013-05-13 | 2013-05-09 | 3.902 | 8,618,686 | +169,126 | 4.21% | 33,633,598 |
| 2013-05-10 | 2013-05-08 | 4.044 | 8,449,560 | +116,697 | 4.13% | 34,172,640 |
| 2013-05-09 | 2013-05-07 | 4.139 | 8,332,863 | -101,476 | 4.07% | 34,489,001 |
| 2013-05-08 | 2013-05-06 | 4.210 | 8,434,339 | +49,047 | 4.12% | 35,507,442 |
| 2013-05-07 | 2013-05-03 | 3.902 | 8,385,292 | -16,913 | 4.10% | 32,722,801 |
| 2013-05-06 | 2013-05-02 | 3.962 | 8,402,205 | +37,208 | 4.11% | 33,285,602 |
| 2013-05-03 | 2013-04-30 | 3.820 | 8,364,997 | +28,752 | 4.09% | 31,951,161 |
| 2013-05-02 | 2013-04-29 | 3.820 | 8,336,245 | +16,912 | 4.07% | 31,841,339 |
| 2013-04-30 | 2013-04-26 | 3.737 | 8,319,333 | +103,168 | 4.07% | 31,088,082 |
| 2013-04-29 | 2013-04-25 | 4.021 | 8,216,165 | -11,839 | 4.01% | 33,034,399 |
| 2013-04-26 | 2013-04-24 | 3.630 | 8,228,004 | +214,790 | 4.02% | 29,871,099 |
| 2013-04-25 | 2013-04-23 | 3.276 | 8,013,214 | -74,415 | 3.92% | 26,248,521 |
| 2013-04-24 | 2013-04-22 | 3.217 | 8,087,629 | +380,534 | 3.95% | 26,014,079 |
| 2013-04-23 | 2013-04-19 | 2.992 | 7,707,095 | +219,865 | 3.77% | 23,058,421 |
| 2013-04-22 | 2013-04-18 | 2.945 | 7,487,230 | -285,824 | 3.66% | 22,046,460 |
| 2013-04-19 | 2013-04-17 | 2.945 | 7,773,054 | -3,382 | 3.80% | 22,888,080 |
| 2013-04-18 | 2013-04-16 | 2.980 | 7,776,436 | -59,195 | 3.80% | 23,173,919 |
| 2013-04-17 | 2013-04-15 | 2.992 | 7,835,631 | -33,825 | 3.83% | 23,442,981 |
| 2013-04-16 | 2013-04-12 | 3.015 | 7,869,456 | -150,523 | 3.85% | 23,730,300 |
| 2013-04-15 | 2013-04-11 | 2.956 | 8,019,979 | -84,563 | 3.92% | 23,710,001 |
| 2013-04-11 | 2013-04-09 | 2.968 | 8,104,542 | +28,752 | 3.96% | 24,055,840 |
| 2013-04-10 | 2013-04-08 | 3.027 | 8,075,790 | +74,415 | 3.95% | 24,447,999 |
| 2013-04-09 | 2013-04-05 | 2.945 | 8,001,375 | -33,825 | 3.91% | 23,560,381 |
| 2013-04-08 | 2013-04-03 | 3.051 | 8,035,200 | +50,738 | 3.93% | 24,515,160 |
| 2013-04-05 | 2013-04-02 | 3.063 | 7,984,462 | +356,857 | 3.90% | 24,454,780 |
| 2013-04-03 | 2013-03-28 | 2.956 | 7,627,605 | -77,798 | 3.73% | 22,550,000 |
| 2013-04-02 | 2013-03-27 | 2.945 | 7,705,403 | -314,576 | 3.77% | 22,688,879 |
| 2013-03-28 | 2013-03-26 | 2.838 | 8,019,979 | -59,194 | 3.92% | 22,761,601 |
| 2013-03-27 | 2013-03-25 | 2.779 | 8,079,173 | -49,047 | 3.95% | 22,451,900 |
| 2013-03-26 | 2013-03-22 | 2.779 | 8,128,220 | -13,530 | 3.97% | 22,588,201 |
| 2013-03-25 | 2013-03-21 | 2.744 | 8,141,750 | +230,012 | 3.98% | 22,336,961 |
| 2013-03-20 | 2013-03-18 | 2.720 | 7,911,738 | -130,227 | 3.87% | 21,518,801 |
| 2013-03-19 | 2013-03-15 | 2.755 | 8,041,965 | -121,771 | 3.93% | 22,158,300 |
| 2013-03-18 | 2013-03-14 | 2.613 | 8,163,736 | -84,563 | 3.99% | 21,335,340 |
| 2013-03-14 | 2013-03-12 | 2.637 | 8,248,299 | -42,282 | 4.03% | 21,751,419 |
| 2013-03-13 | 2013-03-11 | 2.744 | 8,290,581 | -30,443 | 4.05% | 22,745,280 |
| 2013-03-12 | 2013-03-08 | 2.779 | 8,321,024 | -16,912 | 4.07% | 23,124,001 |
| 2013-03-11 | 2013-03-07 | 2.744 | 8,337,936 | -52,430 | 4.07% | 22,875,199 |
| 2013-03-08 | 2013-03-06 | 2.838 | 8,390,366 | -59,194 | 4.10% | 23,812,801 |
| 2013-03-07 | 2013-03-05 | 2.791 | 8,449,560 | +86,255 | 4.13% | 23,581,120 |
| 2013-03-06 | 2013-03-04 | 2.696 | 8,363,305 | +62,576 | 4.09% | 22,549,199 |
| 2013-03-05 | 2013-03-01 | 2.649 | 8,300,729 | +3,383 | 4.06% | 21,987,841 |
| 2013-03-04 | 2013-02-28 | 2.637 | 8,297,346 | +597,016 | 4.05% | 21,880,760 |
| 2013-03-01 | 2013-02-27 | 2.602 | 7,700,330 | +1,692 | 3.76% | 20,033,201 |
| 2013-02-28 | 2013-02-26 | 2.566 | 7,698,638 | -11,839 | 3.76% | 19,755,679 |
| 2013-02-27 | 2013-02-25 | 2.625 | 7,710,477 | +571,647 | 3.77% | 20,241,960 |
| 2013-02-26 | 2013-02-22 | 2.578 | 7,138,830 | -16,912 | 3.49% | 18,403,561 |
| 2013-02-25 | 2013-02-21 | 2.602 | 7,155,742 | -67,651 | 3.50% | 18,616,399 |
| 2013-02-22 | 2013-02-20 | 2.625 | 7,223,393 | -15,221 | 3.53% | 18,963,240 |
| 2013-02-15 | 2013-02-08 | 2.625 | 7,238,614 | -33,825 | 3.54% | 19,003,199 |
| 2013-02-14 | 2013-02-07 | 2.590 | 7,272,439 | +33,825 | 3.55% | 18,833,999 |
| 2013-02-08 | 2013-02-06 | 2.637 | 7,238,614 | -16,913 | 3.54% | 19,088,799 |
| 2013-01-31 | 2013-01-29 | 2.684 | 7,255,527 | -21,986 | 3.55% | 19,476,600 |
| 2013-01-30 | 2013-01-28 | 2.684 | 7,277,513 | -8,457 | 3.56% | 19,535,619 |
| 2013-01-25 | 2013-01-23 | 2.661 | 7,285,970 | -23,677 | 3.56% | 19,386,001 |
| 2013-01-22 | 2013-01-18 | 2.602 | 7,309,647 | +72,724 | 3.57% | 19,016,799 |
| 2013-01-18 | 2013-01-16 | 2.625 | 7,236,923 | +20,295 | 3.54% | 18,998,760 |
| 2013-01-17 | 2013-01-15 | 2.602 | 7,216,628 | -109,932 | 3.53% | 18,774,801 |
| 2013-01-14 | 2013-01-10 | 2.578 | 7,326,560 | +1,691 | 3.58% | 18,887,520 |
| 2013-01-10 | 2013-01-08 | 2.590 | 7,324,869 | -169,126 | 3.58% | 18,969,781 |
| 2013-01-03 | 2012-12-31 | 2.483 | 7,493,995 | -1,691 | 3.66% | 18,610,199 |
| 2012-12-20 | 2012-12-18 | 2.306 | 7,495,686 | -8,457 | 3.66% | 17,284,799 |
| 2012-12-14 | 2012-12-12 | 2.235 | 7,504,143 | -84,563 | 3.67% | 16,771,860 |
| 2012-12-13 | 2012-12-11 | 2.235 | 7,588,706 | -25,369 | 3.71% | 16,960,860 |
| 2012-12-12 | 2012-12-10 | 2.223 | 7,614,075 | -11,839 | 3.72% | 16,927,520 |
| 2012-12-11 | 2012-12-07 | 2.200 | 7,625,914 | +11,839 | 3.73% | 16,773,480 |
| 2012-11-23 | 2012-11-21 | 2.247 | 7,614,075 | -42,282 | 3.72% | 17,107,600 |
| 2012-11-19 | 2012-11-15 | 2.259 | 7,656,357 | +15,222 | 3.74% | 17,293,141 |
| 2012-11-16 | 2012-11-14 | 2.247 | 7,641,135 | -16,913 | 3.73% | 17,168,399 |
| 2012-11-13 | 2012-11-09 | 2.247 | 7,658,048 | -42,282 | 3.74% | 17,206,400 |
| 2012-11-12 | 2012-11-08 | 2.188 | 7,700,330 | -30,442 | 3.76% | 16,846,101 |
| 2012-11-06 | 2012-11-02 | 2.235 | 7,730,772 | -43,973 | 3.78% | 17,278,379 |
| 2012-11-05 | 2012-11-01 | 2.176 | 7,774,745 | +16,912 | 3.80% | 16,916,960 |
| 2012-11-02 | 2012-10-31 | 2.129 | 7,757,833 | -38,899 | 3.79% | 16,513,201 |
| 2012-11-01 | 2012-10-30 | 2.200 | 7,796,732 | -11,839 | 3.81% | 17,149,201 |
| 2012-10-31 | 2012-10-29 | 2.129 | 7,808,571 | +54,121 | 3.82% | 16,621,201 |
| 2012-10-30 | 2012-10-26 | 2.105 | 7,754,450 | +98,093 | 3.79% | 16,322,600 |
| 2012-10-29 | 2012-10-25 | 2.140 | 7,656,357 | -96,402 | 3.74% | 16,387,741 |
| 2012-10-26 | 2012-10-24 | 2.188 | 7,752,759 | -71,033 | 3.79% | 16,960,801 |
| 2012-10-25 | 2012-10-22 | 2.081 | 7,823,792 | +21,987 | 3.82% | 16,283,520 |
| 2012-10-24 | 2012-10-19 | 2.081 | 7,801,805 | +111,623 | 3.81% | 16,237,759 |
| 2012-10-22 | 2012-10-18 | 2.034 | 7,690,182 | +1,691 | 3.76% | 15,641,680 |
| 2012-10-19 | 2012-10-17 | 2.022 | 7,688,491 | +42,282 | 3.76% | 15,547,321 |
| 2012-10-18 | 2012-10-16 | 1.999 | 7,646,209 | -87,946 | 3.74% | 15,280,980 |
| 2012-10-16 | 2012-10-12 | 2.010 | 7,734,155 | +72,725 | 3.78% | 15,548,200 |
| 2012-10-09 | 2012-10-05 | 2.093 | 7,661,430 | +1,691 | 3.74% | 16,036,199 |
| 2012-10-08 | 2012-10-04 | 2.034 | 7,659,739 | -1,691 | 3.74% | 15,579,760 |
| 2012-10-05 | 2012-10-03 | 2.081 | 7,661,430 | -42,282 | 3.74% | 15,945,599 |
| 2012-09-24 | 2012-09-20 | 1.963 | 7,703,712 | -42,282 | 3.76% | 15,122,600 |
| 2012-09-18 | 2012-09-14 | 2.010 | 7,745,994 | -15,221 | 3.79% | 15,572,001 |
| 2012-09-17 | 2012-09-13 | 2.034 | 7,761,215 | -25,369 | 3.79% | 15,786,160 |
| 2012-09-13 | 2012-09-11 | 1.892 | 7,786,584 | +45,664 | 3.80% | 14,732,800 |
| 2012-09-04 | 2012-08-31 | 1.939 | 7,740,920 | -33,825 | 3.78% | 15,012,560 |
| 2012-09-03 | 2012-08-30 | 1.928 | 7,774,745 | +1,691 | 3.80% | 14,986,220 |
| 2012-08-31 | 2012-08-29 | 1.963 | 7,773,054 | +42,282 | 3.80% | 15,258,720 |
| 2012-08-20 | 2012-08-16 | 1.857 | 7,730,772 | +1,691 | 3.78% | 14,352,939 |
| 2012-07-27 | 2012-07-25 | 1.845 | 7,729,081 | -8,456 | 3.78% | 14,258,400 |
| 2012-07-19 | 2012-07-17 | 1.904 | 7,737,537 | -25,369 | 3.78% | 14,731,499 |
| 2012-07-18 | 2012-07-16 | 1.880 | 7,762,906 | -47,356 | 3.79% | 14,596,199 |
| 2012-07-17 | 2012-07-13 | 1.845 | 7,810,262 | +25,369 | 3.82% | 14,408,160 |
| 2012-07-06 | 2012-07-04 | 1.939 | 7,784,893 | -3,382 | 3.80% | 15,097,840 |
| 2012-07-05 | 2012-07-03 | 1.916 | 7,788,275 | -43,973 | 3.81% | 14,920,199 |
| 2012-06-06 | 2012-06-04 | 2.076 | 7,832,248 | +293,050 | 3.83% | 16,261,206 |
| 2012-05-28 | 2012-05-24 | 1.990 | 7,539,198 | +32,560 | 3.83% | 15,004,440 |
| 2012-05-24 | 2012-05-22 | 2.101 | 7,506,638 | +1,628 | 3.81% | 15,769,619 |
| 2012-05-17 | 2012-05-15 | 2.162 | 7,505,010 | +27,675 | 3.81% | 16,227,199 |
| 2012-05-14 | 2012-05-10 | 1.978 | 7,477,335 | -39,071 | 3.80% | 14,789,461 |
| 2012-05-09 | 2012-05-07 | 2.088 | 7,516,406 | -42,328 | 3.82% | 15,697,800 |
| 2012-05-07 | 2012-05-03 | 2.101 | 7,558,734 | +19,536 | 3.84% | 15,879,060 |
| 2012-05-04 | 2012-05-02 | 2.125 | 7,539,198 | +55,352 | 3.83% | 16,023,260 |
| 2012-05-03 | 2012-04-30 | 2.088 | 7,483,846 | +1,628 | 3.80% | 15,629,799 |
| 2012-04-30 | 2012-04-26 | 2.150 | 7,482,218 | +11,395 | 3.80% | 16,085,999 |
| 2012-04-24 | 2012-04-20 | 2.174 | 7,470,823 | -34,187 | 3.79% | 16,245,061 |
| 2012-04-18 | 2012-04-16 | 2.187 | 7,505,010 | +40,699 | 3.81% | 16,411,599 |
| 2012-04-16 | 2012-04-12 | 2.211 | 7,464,311 | -42,327 | 3.79% | 16,506,001 |
| 2012-04-13 | 2012-04-11 | 2.162 | 7,506,638 | -71,632 | 3.81% | 16,230,719 |
| 2012-04-12 | 2012-04-10 | 2.174 | 7,578,270 | +153,031 | 3.85% | 16,478,701 |
| 2012-04-05 | 2012-04-02 | 2.138 | 7,425,239 | +22,792 | 3.77% | 15,872,280 |
| 2012-04-03 | 2012-03-30 | 2.113 | 7,402,447 | -29,304 | 3.76% | 15,641,680 |
| 2012-04-02 | 2012-03-29 | 2.174 | 7,431,751 | +29,304 | 3.77% | 16,160,100 |
| 2012-03-30 | 2012-03-28 | 2.162 | 7,402,447 | -53,724 | 3.76% | 16,005,440 |
| 2012-03-28 | 2012-03-26 | 2.199 | 7,456,171 | -1,628 | 3.79% | 16,396,401 |
| 2012-03-27 | 2012-03-23 | 2.199 | 7,457,799 | -76,515 | 3.79% | 16,399,981 |
| 2012-03-20 | 2012-03-16 | 2.248 | 7,534,314 | +45,584 | 3.82% | 16,938,480 |
| 2012-03-13 | 2012-03-09 | 2.334 | 7,488,730 | -40,700 | 3.80% | 17,479,999 |
| 2012-03-12 | 2012-03-08 | 2.396 | 7,529,430 | +58,607 | 3.82% | 18,037,500 |
| 2012-03-08 | 2012-03-06 | 2.125 | 7,470,823 | +3,256 | 3.79% | 15,877,941 |
| 2012-03-07 | 2012-03-05 | 2.125 | 7,467,567 | -34,187 | 3.79% | 15,871,021 |
| 2012-03-05 | 2012-03-01 | 2.125 | 7,501,754 | +3,256 | 3.81% | 15,943,679 |
| 2012-02-29 | 2012-02-27 | 2.162 | 7,498,498 | -4,884 | 3.81% | 16,213,119 |
| 2012-02-24 | 2012-02-22 | 2.113 | 7,503,382 | +1,628 | 3.81% | 15,854,959 |
| 2012-02-23 | 2012-02-21 | 2.064 | 7,501,754 | -19,536 | 3.81% | 15,482,879 |
| 2012-02-22 | 2012-02-20 | 2.088 | 7,521,290 | +39,072 | 3.82% | 15,708,000 |
| 2012-02-21 | 2012-02-17 | 2.052 | 7,482,218 | +1,627 | 3.80% | 15,350,639 |
| 2012-02-15 | 2012-02-13 | 2.088 | 7,480,591 | -53,723 | 3.80% | 15,623,001 |
| 2012-02-14 | 2012-02-10 | 2.052 | 7,534,314 | -56,979 | 3.82% | 15,457,520 |
| 2012-02-10 | 2012-02-08 | 2.015 | 7,591,293 | +21,163 | 3.85% | 15,294,639 |
| 2012-02-09 | 2012-02-07 | 1.941 | 7,570,130 | +3,256 | 3.84% | 14,694,001 |
| 2012-02-03 | 2012-02-01 | 1.830 | 7,566,874 | +1,628 | 3.84% | 13,851,041 |
| 2012-02-02 | 2012-01-31 | 1.892 | 7,565,246 | -24,419 | 3.84% | 14,312,761 |
| 2012-01-31 | 2012-01-27 | 1.867 | 7,589,665 | +1,627 | 3.85% | 14,172,479 |
| 2012-01-30 | 2012-01-26 | 1.806 | 7,588,038 | +32,560 | 3.85% | 13,703,341 |
| 2012-01-27 | 2012-01-20 | 1.843 | 7,555,478 | +40,700 | 3.84% | 13,923,000 |
| 2012-01-26 | 2012-01-19 | 1.904 | 7,514,778 | -185,590 | 3.81% | 14,309,600 |
| 2012-01-16 | 2012-01-12 | 1.671 | 7,700,368 | +13,023 | 3.91% | 12,865,599 |
| 2012-01-04 | 2011-12-30 | 1.671 | 7,687,345 | -24,419 | 3.90% | 12,843,841 |
| 2011-12-19 | 2011-12-15 | 1.609 | 7,711,764 | -40,700 | 3.91% | 12,410,939 |
| 2011-12-16 | 2011-12-14 | 1.695 | 7,752,464 | +1,628 | 3.94% | 13,143,120 |
| 2011-12-14 | 2011-12-12 | 1.695 | 7,750,836 | -24,420 | 3.93% | 13,140,360 |
| 2011-12-13 | 2011-12-09 | 1.708 | 7,775,256 | +29,304 | 3.95% | 13,277,280 |
| 2011-12-12 | 2011-12-08 | 1.769 | 7,745,952 | +66,747 | 3.93% | 13,703,040 |
| 2011-12-08 | 2011-12-06 | 1.646 | 7,679,205 | -40,699 | 3.90% | 12,641,561 |
| 2011-12-02 | 2011-11-30 | 1.671 | 7,719,904 | -40,700 | 3.92% | 12,898,240 |
| 2011-12-01 | 2011-11-29 | 1.683 | 7,760,604 | +1,628 | 3.94% | 13,061,580 |
| 2011-11-29 | 2011-11-25 | 1.732 | 7,758,976 | -68,375 | 3.94% | 13,440,120 |
| 2011-11-23 | 2011-11-21 | 1.646 | 7,827,351 | +17,908 | 3.97% | 12,885,440 |
| 2011-11-16 | 2011-11-14 | 1.818 | 7,809,443 | -4,884 | 3.96% | 14,199,119 |
| 2011-11-15 | 2011-11-11 | 1.720 | 7,814,327 | +42,327 | 3.97% | 13,439,999 |
| 2011-11-14 | 2011-11-10 | 1.744 | 7,772,000 | -4,884 | 3.95% | 13,558,160 |
| 2011-11-11 | 2011-11-09 | 1.843 | 7,776,884 | +13,024 | 3.95% | 14,331,000 |
| 2011-11-09 | 2011-11-07 | 1.794 | 7,763,860 | -48,839 | 3.94% | 13,925,480 |
| 2011-11-08 | 2011-11-04 | 1.806 | 7,812,699 | +3,256 | 3.97% | 14,109,059 |
| 2011-11-07 | 2011-11-03 | 1.781 | 7,809,443 | +96,051 | 3.96% | 13,911,299 |
| 2011-11-04 | 2011-11-02 | 1.769 | 7,713,392 | +128,610 | 3.92% | 13,645,439 |
| 2011-11-01 | 2011-10-28 | 1.794 | 7,584,782 | +1,628 | 3.85% | 13,604,281 |
| 2011-10-31 | 2011-10-27 | 1.867 | 7,583,154 | +8,140 | 3.85% | 14,160,321 |
| 2011-10-28 | 2011-10-26 | 1.781 | 7,575,014 | +22,792 | 3.85% | 13,493,701 |
| 2011-10-27 | 2011-10-25 | 1.818 | 7,552,222 | +21,164 | 3.83% | 13,731,440 |
| 2011-10-26 | 2011-10-24 | 1.769 | 7,531,058 | -40,700 | 3.82% | 13,322,880 |
| 2011-10-25 | 2011-10-21 | 1.695 | 7,571,758 | +1,628 | 3.84% | 12,836,761 |
| 2011-10-21 | 2011-10-19 | 1.708 | 7,570,130 | -4,884 | 3.84% | 12,927,001 |
| 2011-10-20 | 2011-10-18 | 1.609 | 7,575,014 | +35,816 | 3.85% | 12,190,861 |
| 2011-10-18 | 2011-10-14 | 1.658 | 7,539,198 | +16,280 | 3.83% | 12,503,700 |
| 2011-10-17 | 2011-10-13 | 1.732 | 7,522,918 | +68,375 | 3.82% | 13,031,220 |
| 2011-10-13 | 2011-10-11 | 1.487 | 7,454,543 | -17,908 | 3.78% | 11,081,180 |
| 2011-10-11 | 2011-10-07 | 1.450 | 7,472,451 | +17,908 | 3.79% | 10,832,401 |
| 2011-09-30 | 2011-09-27 | 1.585 | 7,454,543 | -13,024 | 3.78% | 11,813,820 |
| 2011-09-28 | 2011-09-26 | 1.511 | 7,467,567 | +24,420 | 3.79% | 11,284,021 |
| 2011-09-26 | 2011-09-22 | 1.781 | 7,443,147 | -40,699 | 3.78% | 13,258,800 |
| 2011-09-21 | 2011-09-19 | 2.039 | 7,483,846 | +17,907 | 3.80% | 15,262,039 |
| 2011-09-14 | 2011-09-09 | 2.174 | 7,465,939 | +22,792 | 3.79% | 16,234,441 |
| 2011-09-08 | 2011-09-06 | 2.211 | 7,443,147 | -24,420 | 3.78% | 16,459,200 |
| 2011-09-07 | 2011-09-05 | 2.199 | 7,467,567 | +26,048 | 3.79% | 16,421,461 |
| 2011-09-06 | 2011-09-02 | 2.297 | 7,441,519 | +1,628 | 3.78% | 17,095,540 |
| 2011-09-05 | 2011-09-01 | 2.248 | 7,439,891 | +1,628 | 3.78% | 16,726,200 |
| 2011-09-01 | 2011-08-30 | 2.260 | 7,438,263 | -39,072 | 3.78% | 16,813,920 |
| 2011-08-31 | 2011-08-29 | 2.260 | 7,477,335 | +1,628 | 3.80% | 16,902,241 |
| 2011-08-30 | 2011-08-26 | 2.322 | 7,475,707 | +1,628 | 3.80% | 17,357,761 |
| 2011-08-29 | 2011-08-25 | 2.371 | 7,474,079 | -43,955 | 3.79% | 17,721,261 |
| 2011-08-26 | 2011-08-24 | 2.285 | 7,518,034 | +1,628 | 3.82% | 17,178,960 |
| 2011-08-25 | 2011-08-23 | 2.334 | 7,516,406 | -86,283 | 3.82% | 17,544,600 |
| 2011-08-24 | 2011-08-22 | 2.285 | 7,602,689 | -27,676 | 3.86% | 17,372,399 |
| 2011-08-22 | 2011-08-18 | 2.383 | 7,630,365 | -151,403 | 3.87% | 18,185,560 |
| 2011-08-18 | 2011-08-16 | 2.334 | 7,781,768 | -161,170 | 3.95% | 18,164,001 |
| 2011-08-17 | 2011-08-15 | 2.248 | 7,942,938 | +13,024 | 4.03% | 17,857,140 |
| 2011-08-16 | 2011-08-12 | 2.260 | 7,929,914 | +8,140 | 4.03% | 17,925,279 |
| 2011-08-12 | 2011-08-10 | 2.187 | 7,921,774 | -56,980 | 4.02% | 17,322,959 |
| 2011-08-11 | 2011-08-09 | 2.211 | 7,978,754 | -219,778 | 4.05% | 17,643,600 |
| 2011-08-10 | 2011-08-08 | 2.150 | 8,198,532 | -162,798 | 4.16% | 17,626,000 |
| 2011-08-09 | 2011-08-05 | 2.322 | 8,361,330 | -26,048 | 4.24% | 19,414,079 |
| 2011-07-25 | 2011-07-21 | 2.568 | 8,387,378 | +9,768 | 4.26% | 21,535,360 |
| 2011-07-21 | 2011-07-19 | 2.555 | 8,377,610 | -40,700 | 4.25% | 21,407,360 |
| 2011-07-19 | 2011-07-15 | 2.531 | 8,418,310 | +3,256 | 4.27% | 21,304,521 |
| 2011-07-14 | 2011-07-12 | 2.482 | 8,415,054 | +8,140 | 4.27% | 20,882,760 |
| 2011-07-12 | 2011-07-08 | 2.506 | 8,406,914 | -30,932 | 4.27% | 21,069,120 |
| 2011-07-07 | 2011-07-05 | 2.543 | 8,437,846 | -35,815 | 4.28% | 21,457,621 |
| 2011-07-06 | 2011-07-04 | 2.531 | 8,473,661 | +35,815 | 4.30% | 21,444,599 |
| 2011-07-05 | 2011-06-30 | 2.568 | 8,437,846 | -40,699 | 4.28% | 21,664,941 |
| 2011-07-04 | 2011-06-29 | 2.531 | 8,478,545 | +22,792 | 4.30% | 21,456,959 |
| 2011-06-30 | 2011-06-28 | 2.555 | 8,455,753 | -24,420 | 4.29% | 21,607,039 |
| 2011-06-28 | 2011-06-24 | 2.494 | 8,480,173 | +30,931 | 4.30% | 21,148,539 |
| 2011-06-22 | 2011-06-20 | 2.432 | 8,449,242 | -40,699 | 4.29% | 20,552,401 |
| 2011-06-21 | 2011-06-17 | 2.469 | 8,489,941 | +8,140 | 4.31% | 20,964,300 |
| 2011-06-20 | 2011-06-16 | 2.469 | 8,481,801 | -81,399 | 4.31% | 20,944,199 |
| 2011-06-14 | 2011-06-10 | 2.494 | 8,563,200 | +40,699 | 4.35% | 21,355,599 |
| 2011-06-09 | 2011-06-07 | 2.617 | 8,522,501 | +9,768 | 4.33% | 22,301,100 |
| 2011-06-08 | 2011-06-03 | 2.629 | 8,512,733 | +22,792 | 4.32% | 22,380,120 |
| 2011-06-02 | 2011-05-31 | 2.789 | 8,489,941 | -52,096 | 4.31% | 23,676,100 |
| 2011-06-01 | 2011-05-30 | 2.740 | 8,542,037 | +14,652 | 4.34% | 23,401,621 |
| 2011-05-31 | 2011-05-27 | 2.752 | 8,527,385 | -32,559 | 4.33% | 23,466,241 |
| 2011-05-27 | 2011-05-25 | 2.666 | 8,559,944 | +14,651 | 4.35% | 22,819,719 |
| 2011-05-26 | 2011-05-24 | 2.678 | 8,545,293 | -97,679 | 4.34% | 22,885,641 |
| 2011-05-25 | 2011-05-23 | 2.703 | 8,642,972 | -70,003 | 4.39% | 23,359,601 |
| 2011-05-24 | 2011-05-20 | 2.715 | 8,712,975 | -52,096 | 4.42% | 23,655,840 |
| 2011-05-23 | 2011-05-19 | 2.776 | 8,765,071 | -148,146 | 4.45% | 24,335,681 |
| 2011-05-20 | 2011-05-18 | 2.752 | 8,913,217 | -504,676 | 4.52% | 24,527,999 |
| 2011-05-13 | 2011-05-11 | 2.789 | 9,417,893 | -174,194 | 4.78% | 26,263,901 |
| 2011-05-12 | 2011-05-09 | 2.740 | 9,592,087 | +27,676 | 4.87% | 26,278,320 |
| 2011-05-09 | 2011-05-05 | 2.776 | 9,564,411 | -781,433 | 4.86% | 26,555,000 |
| 2011-05-05 | 2011-05-03 | 2.776 | 10,345,844 | +271,874 | 5.25% | 28,724,600 |
| 2011-05-04 | 2011-04-29 | 2.813 | 10,073,970 | +37,443 | 5.11% | 28,341,039 |
| 2011-05-03 | 2011-04-28 | 2.764 | 10,036,527 | +24,420 | 5.10% | 27,742,501 |
| 2011-04-29 | 2011-04-27 | 2.813 | 10,012,107 | -32,560 | 5.08% | 28,167,000 |
| 2011-04-27 | 2011-04-21 | 2.850 | 10,044,667 | +16,280 | 5.10% | 28,628,801 |
| 2011-04-26 | 2011-04-20 | 2.850 | 10,028,387 | -4,884 | 5.09% | 28,582,400 |
| 2011-04-20 | 2011-04-18 | 2.850 | 10,033,271 | +162,799 | 5.09% | 28,596,321 |
| 2011-04-15 | 2011-04-13 | 2.740 | 9,870,472 | +9,768 | 5.01% | 27,040,979 |
| 2011-04-13 | 2011-04-11 | 2.727 | 9,860,704 | -8,140 | 5.01% | 26,893,079 |
| 2011-04-12 | 2011-04-08 | 2.703 | 9,868,844 | -3,256 | 5.01% | 26,672,799 |
| 2011-04-08 | 2011-04-06 | 2.617 | 9,872,100 | +17,908 | 5.01% | 25,832,639 |
| 2011-04-07 | 2011-04-04 | 2.690 | 9,854,192 | +42,327 | 5.00% | 26,512,139 |
| 2011-04-04 | 2011-03-31 | 2.666 | 9,811,865 | -32,560 | 4.98% | 26,157,180 |
| 2011-03-31 | 2011-03-29 | 2.580 | 9,844,425 | -4,883 | 5.00% | 25,397,401 |
| 2011-03-30 | 2011-03-28 | 2.592 | 9,849,308 | -218,150 | 5.00% | 25,530,999 |
| 2011-03-29 | 2011-03-25 | 2.617 | 10,067,458 | -40,700 | 5.11% | 26,343,839 |
| 2011-03-28 | 2011-03-24 | 2.641 | 10,108,158 | +14,652 | 5.13% | 26,698,700 |
| 2011-03-25 | 2011-03-23 | 2.592 | 10,093,506 | +35,815 | 5.12% | 26,163,999 |
| 2011-03-22 | 2011-03-18 | 2.580 | 10,057,691 | -4,884 | 5.11% | 25,947,601 |
| 2011-03-21 | 2011-03-17 | 2.580 | 10,062,575 | -30,931 | 5.11% | 25,960,201 |
| 2011-03-18 | 2011-03-16 | 2.604 | 10,093,506 | +30,931 | 5.12% | 26,287,999 |
| 2011-03-16 | 2011-03-14 | 2.666 | 10,062,575 | -65,119 | 5.11% | 26,825,541 |
| 2011-03-15 | 2011-03-11 | 2.617 | 10,127,694 | +4,884 | 5.14% | 26,501,460 |
| 2011-03-08 | 2011-03-04 | 2.715 | 10,122,810 | -16,280 | 5.14% | 27,483,560 |
| 2011-03-04 | 2011-03-02 | 2.666 | 10,139,090 | -6,512 | 5.15% | 27,029,521 |
| 2011-02-28 | 2011-02-24 | 2.740 | 10,145,602 | +9,768 | 5.15% | 27,794,721 |
| 2011-02-25 | 2011-02-23 | 2.764 | 10,135,834 | +40,700 | 5.15% | 28,017,000 |
| 2011-02-24 | 2011-02-22 | 2.776 | 10,095,134 | +47,211 | 5.12% | 28,028,519 |
| 2011-02-23 | 2011-02-21 | 2.826 | 10,047,923 | +81,400 | 5.10% | 28,391,201 |
| 2011-02-22 | 2011-02-18 | 2.850 | 9,966,523 | -3,256 | 5.06% | 28,406,079 |
| 2011-02-21 | 2011-02-17 | 2.789 | 9,969,779 | -76,516 | 5.06% | 27,802,959 |
| 2011-02-17 | 2011-02-15 | 2.727 | 10,046,295 | -56,979 | 5.10% | 27,399,241 |
| 2011-02-16 | 2011-02-14 | 2.678 | 10,103,274 | -73,259 | 5.13% | 27,058,160 |
| 2011-02-14 | 2011-02-10 | 2.580 | 10,176,533 | +162,798 | 5.17% | 26,254,199 |
| 2011-02-11 | 2011-02-09 | 2.727 | 10,013,735 | +17,908 | 5.08% | 27,310,440 |
| 2011-02-10 | 2011-02-08 | 2.789 | 9,995,827 | +55,351 | 5.07% | 27,875,600 |
| 2011-02-09 | 2011-02-07 | 2.789 | 9,940,476 | +47,212 | 5.05% | 27,721,241 |
| 2011-01-31 | 2011-01-27 | 2.850 | 9,893,264 | -40,700 | 5.02% | 28,197,280 |
| 2011-01-28 | 2011-01-26 | 2.862 | 9,933,964 | +71,632 | 5.04% | 28,435,321 |
| 2011-01-27 | 2011-01-25 | 2.875 | 9,862,332 | -350,017 | 5.01% | 28,351,439 |
| 2011-01-26 | 2011-01-24 | 2.789 | 10,212,349 | +87,911 | 5.18% | 28,479,420 |
| 2011-01-24 | 2011-01-20 | 2.850 | 10,124,438 | -3,256 | 5.14% | 28,856,160 |
| 2011-01-21 | 2011-01-19 | 2.924 | 10,127,694 | -71,631 | 5.14% | 29,611,960 |
| 2011-01-20 | 2011-01-18 | 2.826 | 10,199,325 | -83,027 | 5.18% | 28,818,999 |
| 2011-01-19 | 2011-01-17 | 2.641 | 10,282,352 | +8,139 | 5.22% | 27,158,799 |
| 2011-01-17 | 2011-01-13 | 2.703 | 10,274,213 | -45,583 | 5.22% | 27,768,401 |
| 2011-01-14 | 2011-01-12 | 2.740 | 10,319,796 | +32,560 | 5.24% | 28,271,940 |
| 2011-01-13 | 2011-01-11 | 2.715 | 10,287,236 | -415,137 | 5.22% | 27,929,979 |
| 2011-01-12 | 2011-01-10 | 2.703 | 10,702,373 | +63,492 | 5.43% | 28,925,601 |
| 2011-01-11 | 2011-01-07 | 2.764 | 10,638,881 | -144,891 | 5.40% | 29,407,500 |
| 2011-01-10 | 2011-01-06 | 2.752 | 10,783,772 | +113,959 | 5.47% | 29,675,521 |
| 2011-01-07 | 2011-01-05 | 2.740 | 10,669,813 | -42,327 | 5.42% | 29,230,840 |
| 2011-01-06 | 2011-01-04 | 2.690 | 10,712,140 | -1,628 | 5.44% | 28,820,399 |
| 2011-01-05 | 2011-01-03 | 2.666 | 10,713,768 | -21,164 | 5.44% | 28,561,539 |
| 2011-01-04 | 2010-12-31 | 2.678 | 10,734,932 | -29,304 | 5.45% | 28,749,839 |
| 2011-01-03 | 2010-12-29 | 2.666 | 10,764,236 | +24,420 | 5.46% | 28,696,080 |
| 2010-12-30 | 2010-12-28 | 2.654 | 10,739,816 | -45,584 | 5.45% | 28,499,039 |
| 2010-12-29 | 2010-12-24 | 2.666 | 10,785,400 | -61,863 | 5.48% | 28,752,501 |
| 2010-12-28 | 2010-12-22 | 2.629 | 10,847,263 | +84,655 | 5.51% | 28,517,639 |
| 2010-12-21 | 2010-12-17 | 2.654 | 10,762,608 | +73,259 | 5.46% | 28,559,520 |
| 2010-12-20 | 2010-12-16 | 2.629 | 10,689,349 | +6,512 | 5.43% | 28,102,481 |
| 2010-12-17 | 2010-12-15 | 2.629 | 10,682,837 | +60,236 | 5.42% | 28,085,361 |
| 2010-12-16 | 2010-12-14 | 2.690 | 10,622,601 | -50,468 | 5.39% | 28,579,499 |
| 2010-12-15 | 2010-12-13 | 2.580 | 10,673,069 | +3,256 | 5.42% | 27,535,200 |
| 2010-12-13 | 2010-12-09 | 2.543 | 10,669,813 | +6,512 | 5.42% | 27,133,560 |
| 2010-12-09 | 2010-12-07 | 2.531 | 10,663,301 | +16,280 | 5.41% | 26,986,000 |
| 2010-12-07 | 2010-12-03 | 2.568 | 10,647,021 | +3,256 | 5.40% | 27,337,200 |
| 2010-12-06 | 2010-12-02 | 2.604 | 10,643,765 | +113,959 | 5.40% | 27,721,120 |
| 2010-11-30 | 2010-11-26 | 2.518 | 10,529,806 | -122,099 | 5.35% | 26,518,800 |
| 2010-11-29 | 2010-11-25 | 2.543 | 10,651,905 | +3,256 | 5.41% | 27,088,020 |
| 2010-11-26 | 2010-11-24 | 2.555 | 10,648,649 | -276,758 | 5.41% | 27,210,560 |
| 2010-11-25 | 2010-11-23 | 2.555 | 10,925,407 | -107,447 | 5.55% | 27,917,761 |
| 2010-11-24 | 2010-11-22 | 2.617 | 11,032,854 | +16,280 | 5.60% | 28,870,021 |
| 2010-11-22 | 2010-11-18 | 2.568 | 11,016,574 | -8,140 | 5.59% | 28,286,061 |
| 2010-11-19 | 2010-11-17 | 2.518 | 11,024,714 | +17,908 | 5.60% | 27,765,201 |
| 2010-11-15 | 2010-11-11 | 2.740 | 11,006,806 | +32,560 | 5.59% | 30,154,061 |
| 2010-11-12 | 2010-11-10 | 2.826 | 10,974,246 | -3,256 | 5.57% | 31,008,600 |
| 2010-11-11 | 2010-11-09 | 2.789 | 10,977,502 | +325,597 | 5.57% | 30,613,220 |
| 2010-11-10 | 2010-11-08 | 2.826 | 10,651,905 | -55,352 | 5.41% | 30,097,800 |
| 2010-11-09 | 2010-11-05 | 2.764 | 10,707,257 | +428,160 | 5.44% | 29,596,501 |
| 2010-11-08 | 2010-11-04 | 2.740 | 10,279,097 | +66,748 | 5.22% | 28,160,441 |
| 2010-11-04 | 2010-11-02 | 2.727 | 10,212,349 | -86,283 | 5.18% | 27,852,120 |
| 2010-11-03 | 2010-11-01 | 2.641 | 10,298,632 | +55,351 | 5.23% | 27,201,799 |
| 2010-11-01 | 2010-10-28 | 2.629 | 10,243,281 | +162,799 | 5.20% | 26,929,760 |
| 2010-10-29 | 2010-10-27 | 2.617 | 10,080,482 | +118,843 | 5.12% | 26,377,919 |
| 2010-10-28 | 2010-10-26 | 2.764 | 9,961,639 | -66,748 | 5.06% | 27,535,499 |
| 2010-10-27 | 2010-10-25 | 2.727 | 10,028,387 | +40,700 | 5.09% | 27,350,400 |
| 2010-10-26 | 2010-10-22 | 2.690 | 9,987,687 | -16,280 | 5.07% | 26,871,299 |
| 2010-10-25 | 2010-10-21 | 2.727 | 10,003,967 | -117,215 | 5.08% | 27,283,800 |
| 2010-10-22 | 2010-10-20 | 2.715 | 10,121,182 | +1,575,889 | 5.14% | 27,479,140 |
| 2010-10-21 | 2010-10-19 | 2.776 | 8,545,293 | +162,799 | 4.34% | 23,725,481 |
| 2010-10-20 | 2010-10-18 | 2.604 | 8,382,494 | +153,030 | 4.26% | 21,831,760 |
| 2010-10-19 | 2010-10-15 | 2.641 | 8,229,464 | -50,467 | 4.18% | 21,736,501 |
| 2010-10-18 | 2010-10-14 | 2.543 | 8,279,931 | +24,420 | 4.20% | 21,056,040 |
| 2010-10-15 | 2010-10-13 | 2.531 | 8,255,511 | -193,731 | 4.19% | 20,892,519 |
| 2010-10-13 | 2010-10-11 | 2.445 | 8,449,242 | +53,724 | 4.29% | 20,656,201 |
| 2010-10-12 | 2010-10-08 | 2.445 | 8,395,518 | +6,512 | 4.26% | 20,524,860 |
| 2010-10-11 | 2010-10-07 | 2.457 | 8,389,006 | +130,239 | 4.26% | 20,612,000 |
| 2010-10-08 | 2010-10-06 | 2.469 | 8,258,767 | -154,659 | 4.19% | 20,393,459 |
| 2010-10-06 | 2010-10-04 | 2.432 | 8,413,426 | +40,700 | 4.27% | 20,465,280 |
| 2010-10-05 | 2010-09-30 | 2.420 | 8,372,726 | +32,559 | 4.25% | 20,263,419 |
| 2010-10-04 | 2010-09-29 | 2.445 | 8,340,167 | +81,400 | 4.23% | 20,389,541 |
| 2010-09-29 | 2010-09-27 | 2.482 | 8,258,767 | +156,286 | 4.19% | 20,494,919 |
| 2010-09-28 | 2010-09-24 | 2.494 | 8,102,481 | +286,526 | 4.11% | 20,206,621 |
| 2010-09-27 | 2010-09-22 | 2.445 | 7,815,955 | +24,419 | 3.97% | 19,107,979 |
| 2010-09-24 | 2010-09-21 | 2.494 | 7,791,536 | -32,559 | 3.96% | 19,431,161 |
| 2010-09-22 | 2010-09-20 | 2.445 | 7,824,095 | -17,908 | 3.97% | 19,127,879 |
| 2010-09-20 | 2010-09-16 | 2.322 | 7,842,003 | -52,096 | 3.98% | 18,208,260 |
| 2010-09-17 | 2010-09-15 | 2.322 | 7,894,099 | -68,375 | 4.01% | 18,329,221 |
| 2010-09-16 | 2010-09-14 | 2.346 | 7,962,474 | +27,676 | 4.04% | 18,683,620 |
| 2010-09-15 | 2010-09-13 | 2.371 | 7,934,798 | -39,072 | 4.03% | 18,813,639 |
| 2010-09-09 | 2010-09-07 | 2.383 | 7,973,870 | +8,140 | 4.05% | 19,004,240 |
| 2010-09-02 | 2010-08-31 | 2.371 | 7,965,730 | -37,444 | 4.04% | 18,886,980 |
| 2010-09-01 | 2010-08-30 | 2.260 | 8,003,174 | +22,792 | 4.06% | 18,090,881 |
| 2010-08-31 | 2010-08-27 | 2.248 | 7,980,382 | +3,256 | 4.05% | 17,941,320 |
| 2010-08-26 | 2010-08-24 | 2.334 | 7,977,126 | -16,280 | 4.05% | 18,620,000 |
| 2010-08-24 | 2010-08-20 | 2.432 | 7,993,406 | +488,396 | 4.06% | 19,443,601 |
| 2010-08-23 | 2010-08-19 | 2.383 | 7,505,010 | -29,304 | 3.81% | 17,886,799 |
| 2010-08-18 | 2010-08-16 | 2.359 | 7,534,314 | +40,700 | 3.82% | 17,771,520 |
| 2010-08-17 | 2010-08-13 | 2.383 | 7,493,614 | -16,280 | 3.80% | 17,859,639 |
| 2010-08-16 | 2010-08-12 | 2.346 | 7,509,894 | +40,699 | 3.81% | 17,621,659 |
| 2010-08-12 | 2010-08-10 | 2.408 | 7,469,195 | +81,400 | 3.79% | 17,984,961 |
| 2010-08-11 | 2010-08-09 | 2.445 | 7,387,795 | -24,420 | 3.75% | 18,061,239 |
| 2010-08-09 | 2010-08-05 | 2.445 | 7,412,215 | -574,679 | 3.76% | 18,120,940 |
| 2010-08-06 | 2010-08-04 | 2.445 | 7,986,894 | -104,191 | 4.05% | 19,525,880 |
| 2010-08-05 | 2010-08-03 | 2.396 | 8,091,085 | -8,140 | 4.11% | 19,383,000 |
| 2010-08-04 | 2010-08-02 | 2.457 | 8,099,225 | +221,406 | 4.11% | 19,900,001 |
| 2010-08-02 | 2010-07-29 | 2.396 | 7,877,819 | +45,584 | 4.00% | 18,872,100 |
| 2010-07-30 | 2010-07-28 | 2.432 | 7,832,235 | +162,798 | 3.98% | 19,051,559 |
| 2010-07-28 | 2010-07-26 | 2.408 | 7,669,437 | -32,559 | 3.89% | 18,467,121 |
| 2010-07-27 | 2010-07-23 | 2.432 | 7,701,996 | +8,139 | 3.91% | 18,734,759 |
| 2010-07-26 | 2010-07-22 | 2.457 | 7,693,857 | +747,246 | 3.91% | 18,904,001 |
| 2010-07-23 | 2010-07-21 | 2.359 | 6,946,611 | +187,218 | 3.53% | 16,385,279 |
| 2010-07-21 | 2010-07-19 | 2.260 | 6,759,393 | -4,884 | 3.43% | 15,279,360 |
| 2010-07-19 | 2010-07-15 | 2.273 | 6,764,277 | +3,256 | 3.43% | 15,373,500 |
| 2010-07-16 | 2010-07-14 | 2.346 | 6,761,021 | +81,399 | 3.43% | 15,864,460 |
| 2010-07-15 | 2010-07-13 | 2.297 | 6,679,622 | -52,095 | 3.39% | 15,345,220 |
| 2010-07-14 | 2010-07-12 | 2.310 | 6,731,717 | -55,352 | 3.42% | 15,547,599 |
| 2010-07-13 | 2010-07-09 | 2.273 | 6,787,069 | +68,375 | 3.45% | 15,425,300 |
| 2010-07-12 | 2010-07-08 | 2.211 | 6,718,694 | -45,583 | 3.41% | 14,857,201 |
| 2010-07-08 | 2010-07-06 | 2.310 | 6,764,277 | -6,512 | 3.43% | 15,622,800 |
| 2010-07-07 | 2010-07-05 | 2.236 | 6,770,789 | +21,164 | 3.44% | 15,138,760 |
| 2010-07-06 | 2010-07-02 | 2.260 | 6,749,625 | +35,815 | 3.43% | 15,257,279 |
| 2010-06-29 | 2010-06-25 | 2.359 | 6,713,810 | -1,628 | 3.41% | 15,836,161 |
| 2010-06-28 | 2010-06-24 | 2.371 | 6,715,438 | +3,256 | 3.41% | 15,922,501 |
| 2010-06-25 | 2010-06-23 | 2.359 | 6,712,182 | -24,419 | 3.41% | 15,832,321 |
| 2010-06-24 | 2010-06-22 | 2.334 | 6,736,601 | +40,699 | 3.42% | 15,724,399 |
| 2010-06-21 | 2010-06-17 | 2.297 | 6,695,902 | +97,679 | 3.40% | 15,382,620 |
| 2010-06-17 | 2010-06-14 | 2.334 | 6,598,223 | +3,256 | 3.35% | 15,401,401 |
| 2010-06-15 | 2010-06-11 | 2.310 | 6,594,967 | -40,699 | 3.35% | 15,231,761 |
| 2010-06-14 | 2010-06-10 | 2.310 | 6,635,666 | +24,419 | 3.37% | 15,325,759 |
| 2010-06-11 | 2010-06-09 | 2.310 | 6,611,247 | -14,651 | 3.36% | 15,269,361 |
| 2010-06-10 | 2010-06-08 | 2.322 | 6,625,898 | +56,979 | 3.36% | 15,384,599 |
| 2010-06-09 | 2010-06-07 | 2.334 | 6,568,919 | -24,420 | 3.33% | 15,333,000 |
| 2010-06-08 | 2010-06-04 | 2.383 | 6,593,339 | +56,980 | 3.35% | 15,714,001 |
| 2010-06-07 | 2010-06-03 | 2.396 | 6,536,359 | -164,427 | 3.32% | 15,658,499 |
| 2010-06-04 | 2010-06-02 | 2.383 | 6,700,786 | +16,280 | 3.40% | 15,970,081 |
| 2010-06-03 | 2010-06-01 | 2.408 | 6,684,506 | +16,280 | 3.39% | 16,095,520 |
| 2010-06-02 | 2010-05-31 | 2.420 | 6,668,226 | -35,816 | 3.39% | 16,138,240 |
| 2010-06-01 | 2010-05-28 | 2.482 | 6,704,042 | -17,908 | 3.40% | 16,636,721 |
| 2010-05-31 | 2010-05-27 | 2.383 | 6,721,950 | +40,700 | 3.41% | 16,020,521 |
| 2010-05-28 | 2010-05-26 | 2.322 | 6,681,250 | -40,700 | 3.39% | 15,513,120 |
| 2010-05-27 | 2010-05-25 | 2.322 | 6,721,950 | +16,280 | 3.41% | 15,607,621 |
| 2010-05-26 | 2010-05-24 | 2.506 | 6,705,670 | -40,699 | 3.40% | 16,805,521 |
| 2010-05-25 | 2010-05-20 | 2.432 | 6,746,369 | +216,522 | 3.42% | 16,410,239 |
| 2010-05-24 | 2010-05-19 | 2.518 | 6,529,847 | +89,539 | 3.31% | 16,445,099 |
| 2010-05-20 | 2010-05-18 | 2.654 | 6,440,308 | -50,468 | 3.27% | 17,089,920 |
| 2010-05-19 | 2010-05-17 | 2.531 | 6,490,776 | +26,048 | 3.30% | 16,426,441 |
| 2010-05-18 | 2010-05-14 | 2.617 | 6,464,728 | -32,560 | 3.28% | 16,916,460 |
| 2010-05-17 | 2010-05-13 | 2.531 | 6,497,288 | -94,423 | 3.30% | 16,442,921 |
| 2010-05-14 | 2010-05-12 | 2.469 | 6,591,711 | +55,352 | 3.35% | 16,276,981 |
| 2010-05-13 | 2010-05-11 | 2.506 | 6,536,359 | -19,536 | 3.32% | 16,381,199 |
| 2010-05-12 | 2010-05-10 | 2.617 | 6,555,895 | +40,700 | 3.33% | 17,155,020 |
| 2010-05-10 | 2010-05-06 | 2.543 | 6,515,195 | +53,723 | 3.31% | 16,568,279 |
| 2010-05-07 | 2010-05-05 | 2.654 | 6,461,472 | +122,099 | 3.28% | 17,146,080 |
| 2010-05-06 | 2010-05-04 | 2.727 | 6,339,373 | +284,897 | 3.22% | 17,289,360 |
| 2010-05-05 | 2010-05-03 | 2.727 | 6,054,476 | -97,679 | 3.07% | 16,512,361 |
| 2010-05-04 | 2010-04-30 | 2.764 | 6,152,155 | +45,584 | 3.12% | 17,005,500 |
| 2010-05-03 | 2010-04-29 | 2.715 | 6,106,571 | -81,400 | 3.10% | 16,579,419 |
| 2010-04-30 | 2010-04-28 | 2.862 | 6,187,971 | +97,680 | 3.14% | 17,712,661 |
| 2010-04-29 | 2010-04-27 | 2.924 | 6,090,291 | -87,912 | 3.09% | 17,807,159 |
| 2010-04-28 | 2010-04-26 | 2.948 | 6,178,203 | -48,839 | 3.14% | 18,216,001 |
| 2010-04-27 | 2010-04-23 | 2.924 | 6,227,042 | +224,662 | 3.16% | 18,207,000 |
| 2010-04-26 | 2010-04-22 | 2.912 | 6,002,380 | +1,040,282 | 3.05% | 17,476,379 |
| 2010-04-23 | 2010-04-21 | 3.010 | 4,962,098 | -71,631 | 2.52% | 14,935,200 |
| 2010-04-22 | 2010-04-20 | 2.924 | 5,033,729 | -63,492 | 2.56% | 14,717,919 |
| 2010-04-21 | 2010-04-19 | 3.010 | 5,097,221 | -244,197 | 2.59% | 15,341,901 |
| 2010-04-20 | 2010-04-16 | 3.047 | 5,341,418 | -43,956 | 2.71% | 16,273,759 |
| 2010-04-19 | 2010-04-15 | 2.936 | 5,385,374 | -294,665 | 2.73% | 15,812,240 |
| 2010-04-16 | 2010-04-14 | 2.924 | 5,680,039 | +141,634 | 2.88% | 16,607,639 |
| 2010-04-15 | 2010-04-13 | 2.764 | 5,538,405 | +812,365 | 2.81% | 15,309,001 |
| 2010-04-14 | 2010-04-12 | 2.826 | 4,726,040 | -47,212 | 2.40% | 13,353,800 |
| 2010-04-13 | 2010-04-09 | 2.666 | 4,773,252 | +78,144 | 2.42% | 12,724,881 |
| 2010-04-12 | 2010-04-08 | 2.654 | 4,695,108 | +182,334 | 2.38% | 12,458,879 |
| 2010-04-09 | 2010-04-07 | 2.666 | 4,512,774 | +11,396 | 2.29% | 12,030,480 |
| 2010-04-08 | 2010-04-01 | 2.555 | 4,501,378 | +162,798 | 2.29% | 11,502,400 |
| 2010-04-07 | 2010-03-31 | 2.457 | 4,338,580 | -35,815 | 2.20% | 10,660,001 |
| 2010-04-01 | 2010-03-30 | 2.457 | 4,374,395 | +1,628 | 2.22% | 10,747,999 |
| 2010-03-31 | 2010-03-29 | 2.494 | 4,372,767 | +123,726 | 2.22% | 10,905,159 |
| 2010-03-26 | 2010-03-24 | 2.641 | 4,249,041 | +19,536 | 2.16% | 11,223,001 |
| 2010-03-25 | 2010-03-23 | 2.666 | 4,229,505 | -40,699 | 2.15% | 11,275,321 |
| 2010-03-24 | 2010-03-22 | 2.666 | 4,270,204 | +130,238 | 2.17% | 11,383,819 |
| 2010-03-23 | 2010-03-19 | 2.666 | 4,139,966 | -32,559 | 2.10% | 11,036,621 |
| 2010-03-19 | 2010-03-17 | 2.654 | 4,172,525 | +24,420 | 2.12% | 11,072,159 |
| 2010-03-18 | 2010-03-16 | 2.629 | 4,148,105 | +109,075 | 2.11% | 10,905,439 |
| 2010-03-17 | 2010-03-15 | 2.641 | 4,039,030 | +6,511 | 2.05% | 10,668,299 |
| 2010-03-16 | 2010-03-12 | 2.703 | 4,032,519 | +81,400 | 2.05% | 10,898,801 |
| 2010-03-15 | 2010-03-11 | 2.764 | 3,951,119 | -13,024 | 2.01% | 10,921,499 |
| 2010-03-12 | 2010-03-10 | 2.776 | 3,964,143 | +26,048 | 2.01% | 11,006,200 |
| 2010-03-11 | 2010-03-09 | 2.752 | 3,938,095 | -8,140 | 2.00% | 10,837,119 |
| 2010-03-10 | 2010-03-08 | 2.727 | 3,946,235 | -27,676 | 2.00% | 10,762,559 |
| 2010-03-09 | 2010-03-05 | 2.703 | 3,973,911 | -81,399 | 2.02% | 10,740,400 |
| 2010-03-05 | 2010-03-03 | 2.740 | 4,055,310 | -9,768 | 2.06% | 11,109,859 |
| 2010-03-04 | 2010-03-02 | 2.727 | 4,065,078 | +195,358 | 2.06% | 11,086,679 |
| 2010-03-01 | 2010-02-25 | 2.715 | 3,869,720 | +4,884 | 1.96% | 10,506,340 |
| 2010-02-12 | 2010-02-10 | 2.666 | 3,864,836 | +22,792 | 1.96% | 10,303,160 |
| 2010-02-09 | 2010-02-05 | 2.617 | 3,842,044 | -40,700 | 1.95% | 10,053,599 |
| 2010-02-05 | 2010-02-03 | 2.789 | 3,882,744 | -406,996 | 1.97% | 10,827,900 |
| 2010-02-04 | 2010-02-02 | 2.703 | 4,289,740 | -105,819 | 2.18% | 11,594,000 |
| 2010-02-02 | 2010-01-29 | 2.629 | 4,395,559 | +89,539 | 2.23% | 11,556,000 |
| 2010-01-29 | 2010-01-27 | 2.604 | 4,306,020 | +154,659 | 2.19% | 11,214,800 |
| 2010-01-28 | 2010-01-26 | 2.654 | 4,151,361 | -34,188 | 2.11% | 11,015,999 |
| 2010-01-27 | 2010-01-25 | 2.740 | 4,185,549 | +40,700 | 2.12% | 11,466,660 |
| 2010-01-26 | 2010-01-22 | 2.801 | 4,144,849 | +42,327 | 2.10% | 11,609,759 |
| 2010-01-25 | 2010-01-21 | 2.887 | 4,102,522 | -52,095 | 2.08% | 11,844,000 |
| 2010-01-22 | 2010-01-20 | 3.034 | 4,154,617 | -109,075 | 2.11% | 12,606,879 |
| 2010-01-21 | 2010-01-19 | 3.219 | 4,263,692 | -81,400 | 2.16% | 13,723,559 |
| 2010-01-20 | 2010-01-18 | 3.170 | 4,345,092 | -390,716 | 2.21% | 13,772,041 |
| 2010-01-19 | 2010-01-15 | 3.034 | 4,735,808 | -284,897 | 2.40% | 14,370,460 |
| 2010-01-18 | 2010-01-14 | 3.059 | 5,020,705 | +65,119 | 2.55% | 15,358,319 |
| 2010-01-14 | 2010-01-12 | 2.727 | 4,955,586 | -636,542 | 2.52% | 13,515,360 |
| 2010-01-13 | 2010-01-11 | 2.715 | 5,592,128 | +56,979 | 2.84% | 15,182,700 |
| 2010-01-12 | 2010-01-08 | 2.555 | 5,535,149 | -1,549,841 | 2.81% | 14,144,001 |
| 2010-01-08 | 2010-01-06 | 2.740 | 7,084,990 | +112,331 | 3.60% | 19,409,920 |
| 2010-01-07 | 2010-01-05 | 2.764 | 6,972,659 | +162,798 | 3.54% | 19,273,499 |
| 2010-01-06 | 2010-01-04 | 2.715 | 6,809,861 | +8,140 | 3.46% | 18,488,861 |
| 2010-01-05 | 2009-12-31 | 2.740 | 6,801,721 | +40,700 | 3.45% | 18,633,881 |
| 2009-12-30 | 2009-12-28 | 2.740 | 6,761,021 | +81,399 | 3.43% | 18,522,379 |
| 2009-12-28 | 2009-12-22 | 2.641 | 6,679,622 | +32,560 | 3.39% | 17,642,900 |
| 2009-12-18 | 2009-12-16 | 2.629 | 6,647,062 | -56,980 | 3.37% | 17,475,239 |
| 2009-12-17 | 2009-12-15 | 2.690 | 6,704,042 | -16,280 | 3.40% | 18,036,841 |
| 2009-12-16 | 2009-12-14 | 2.764 | 6,720,322 | +81,400 | 3.41% | 18,576,001 |
| 2009-12-15 | 2009-12-11 | 2.838 | 6,638,922 | +40,699 | 3.37% | 18,840,359 |
| 2009-12-14 | 2009-12-10 | 2.776 | 6,598,223 | +70,004 | 3.35% | 18,319,561 |
| 2009-12-11 | 2009-12-09 | 2.789 | 6,528,219 | -78,144 | 3.31% | 18,205,399 |
| 2009-12-10 | 2009-12-08 | 2.875 | 6,606,363 | +76,516 | 3.35% | 18,991,441 |
| 2009-12-09 | 2009-12-07 | 2.948 | 6,529,847 | +100,935 | 3.31% | 19,252,799 |
| 2009-12-08 | 2009-12-04 | 3.071 | 6,428,912 | +618,634 | 3.26% | 19,744,999 |
| 2009-12-07 | 2009-12-03 | 3.108 | 5,810,278 | +732,593 | 2.95% | 18,059,140 |
| 2009-12-04 | 2009-12-02 | 2.887 | 5,077,685 | -37,443 | 2.58% | 14,659,300 |
| 2009-12-03 | 2009-12-01 | 2.948 | 5,115,128 | -13,024 | 2.60% | 15,081,599 |
| 2009-12-02 | 2009-11-30 | 2.752 | 5,128,152 | +32,559 | 2.60% | 14,111,999 |
| 2009-12-01 | 2009-11-27 | 2.592 | 5,095,593 | -213,266 | 2.59% | 13,208,601 |
| 2009-11-30 | 2009-11-26 | 2.826 | 5,308,859 | +8,140 | 2.70% | 15,000,601 |
| 2009-11-27 | 2009-11-25 | 2.789 | 5,300,719 | +110,703 | 2.69% | 14,782,241 |
| 2009-11-26 | 2009-11-24 | 2.592 | 5,190,016 | -296,293 | 2.63% | 13,453,361 |
| 2009-11-24 | 2009-11-20 | 2.690 | 5,486,309 | -40,700 | 2.79% | 14,760,600 |
| 2009-11-23 | 2009-11-19 | 2.703 | 5,527,009 | +92,795 | 2.81% | 14,938,001 |
| 2009-11-20 | 2009-11-18 | 2.617 | 5,434,214 | +166,055 | 2.76% | 14,219,881 |
| 2009-11-19 | 2009-11-17 | 2.604 | 5,268,159 | -109,075 | 2.67% | 13,720,640 |
| 2009-11-18 | 2009-11-16 | 2.580 | 5,377,234 | +40,700 | 2.73% | 13,872,600 |
| 2009-11-17 | 2009-11-13 | 2.580 | 5,336,534 | +122,098 | 2.71% | 13,767,599 |
| 2009-11-13 | 2009-11-11 | 2.592 | 5,214,436 | +53,724 | 2.65% | 13,516,661 |
| 2009-11-11 | 2009-11-09 | 2.629 | 5,160,712 | -83,027 | 2.62% | 13,567,600 |
| 2009-11-10 | 2009-11-06 | 2.666 | 5,243,739 | -16,280 | 2.66% | 13,979,139 |
| 2009-11-06 | 2009-11-04 | 2.482 | 5,260,019 | -17,908 | 2.67% | 13,053,240 |
| 2009-10-29 | 2009-10-27 | 2.543 | 5,277,927 | -32,560 | 2.68% | 13,421,880 |
| 2009-10-28 | 2009-10-23 | 2.531 | 5,310,487 | +81,400 | 2.70% | 13,439,441 |
| 2009-10-27 | 2009-10-22 | 2.494 | 5,229,087 | -9,768 | 2.65% | 13,040,719 |
| 2009-10-23 | 2009-10-21 | 2.506 | 5,238,855 | -16,280 | 2.66% | 13,129,439 |
| 2009-10-21 | 2009-10-19 | 2.334 | 5,255,135 | +32,560 | 2.67% | 12,266,400 |
| 2009-10-20 | 2009-10-16 | 2.334 | 5,222,575 | -22,792 | 2.65% | 12,190,399 |
| 2009-10-16 | 2009-10-14 | 2.346 | 5,245,367 | +9,768 | 2.66% | 12,308,039 |
| 2009-10-15 | 2009-10-13 | 2.334 | 5,235,599 | +73,259 | 2.66% | 12,220,799 |
| 2009-10-14 | 2009-10-12 | 2.285 | 5,162,340 | -58,607 | 2.62% | 11,796,120 |
| 2009-10-07 | 2009-10-05 | 2.248 | 5,220,947 | -1,628 | 2.65% | 11,737,619 |
| 2009-10-02 | 2009-09-29 | 2.334 | 5,222,575 | +3,255 | 2.65% | 12,190,399 |
| 2009-09-29 | 2009-09-25 | 2.432 | 5,219,320 | +60,236 | 2.65% | 12,695,761 |
| 2009-09-28 | 2009-09-24 | 2.408 | 5,159,084 | +94,423 | 2.62% | 12,422,480 |
| 2009-09-24 | 2009-09-22 | 2.469 | 5,064,661 | +227,918 | 2.57% | 12,506,220 |
| 2009-09-22 | 2009-09-18 | 2.506 | 4,836,743 | -55,352 | 2.46% | 12,121,680 |
| 2009-09-21 | 2009-09-17 | 2.568 | 4,892,095 | -112,331 | 2.48% | 12,560,901 |
| 2009-09-18 | 2009-09-16 | 2.580 | 5,004,426 | -8,139 | 2.54% | 12,910,801 |
| 2009-09-16 | 2009-09-14 | 2.506 | 5,012,565 | -56,980 | 2.54% | 12,562,319 |
| 2009-09-15 | 2009-09-11 | 2.518 | 5,069,545 | -91,167 | 2.57% | 12,767,400 |
| 2009-09-14 | 2009-09-10 | 2.506 | 5,160,712 | -16,280 | 2.62% | 12,933,600 |
| 2009-09-11 | 2009-09-09 | 2.482 | 5,176,992 | +582,819 | 2.63% | 12,847,200 |
| 2009-09-10 | 2009-09-08 | 2.494 | 4,594,173 | -16,280 | 2.33% | 11,457,319 |
| 2009-09-09 | 2009-09-07 | 2.543 | 4,610,453 | +278,385 | 2.34% | 11,724,480 |
| 2009-09-08 | 2009-09-04 | 2.457 | 4,332,068 | +86,283 | 2.20% | 10,644,001 |
| 2009-09-04 | 2009-09-02 | 2.334 | 4,245,785 | -42,327 | 2.16% | 9,910,401 |
| 2009-09-03 | 2009-09-01 | 2.469 | 4,288,112 | +8,140 | 2.18% | 10,588,680 |
| 2009-09-02 | 2009-08-31 | 2.236 | 4,279,972 | -8,140 | 2.17% | 9,569,559 |
| 2009-09-01 | 2009-08-28 | 2.346 | 4,288,112 | -89,539 | 2.18% | 10,061,880 |
| 2009-08-31 | 2009-08-27 | 2.420 | 4,377,651 | -40,700 | 2.22% | 10,594,659 |
| 2009-08-28 | 2009-08-26 | 2.482 | 4,418,351 | -40,700 | 2.24% | 10,964,560 |
| 2009-08-27 | 2009-08-25 | 2.445 | 4,459,051 | -8,139 | 2.26% | 10,901,221 |
| 2009-08-26 | 2009-08-24 | 2.555 | 4,467,190 | -462,348 | 2.27% | 11,415,039 |
| 2009-08-25 | 2009-08-21 | 2.543 | 4,929,538 | -252,338 | 2.50% | 12,535,919 |
| 2009-08-24 | 2009-08-20 | 2.408 | 5,181,876 | +24,420 | 2.63% | 12,477,360 |
| 2009-08-21 | 2009-08-19 | 2.211 | 5,157,456 | +68,375 | 2.62% | 11,404,800 |
| 2009-08-19 | 2009-08-17 | 2.260 | 5,089,081 | +32,560 | 2.58% | 11,503,681 |
| 2009-08-18 | 2009-08-14 | 2.408 | 5,056,521 | +226,290 | 2.57% | 12,175,520 |
| 2009-08-14 | 2009-08-12 | 2.518 | 4,830,231 | +32,560 | 2.45% | 12,164,700 |
| 2009-08-13 | 2009-08-11 | 2.568 | 4,797,671 | -81,400 | 2.44% | 12,318,459 |
| 2009-08-12 | 2009-08-10 | 2.555 | 4,879,071 | -60,235 | 2.48% | 12,467,521 |
| 2009-08-11 | 2009-08-07 | 2.518 | 4,939,306 | +24,420 | 2.51% | 12,439,400 |
| 2009-08-10 | 2009-08-06 | 2.666 | 4,914,886 | -24,420 | 2.50% | 13,102,459 |
| 2009-08-07 | 2009-08-05 | 2.690 | 4,939,306 | +30,932 | 2.51% | 13,288,920 |
| 2009-08-06 | 2009-08-04 | 2.752 | 4,908,374 | -16,280 | 2.49% | 13,507,199 |
| 2009-08-05 | 2009-08-03 | 2.752 | 4,924,654 | -774,921 | 2.50% | 13,551,999 |
| 2009-08-04 | 2009-07-31 | 2.432 | 5,699,575 | -361,413 | 2.89% | 13,863,960 |
| 2009-08-03 | 2009-07-30 | 2.359 | 6,060,988 | -294,665 | 3.08% | 14,296,321 |
| 2009-07-31 | 2009-07-29 | 2.371 | 6,355,653 | +724,453 | 3.23% | 15,069,440 |
| 2009-07-30 | 2009-07-28 | 2.396 | 5,631,200 | -472,115 | 2.86% | 13,490,101 |
| 2009-07-29 | 2009-07-27 | 2.273 | 6,103,315 | -8,140 | 3.10% | 13,871,299 |
| 2009-07-28 | 2009-07-24 | 2.199 | 6,111,455 | +480,255 | 3.10% | 13,439,320 |
| 2009-07-27 | 2009-07-23 | 2.273 | 5,631,200 | +170,939 | 2.86% | 12,798,301 |
| 2009-07-24 | 2009-07-22 | 2.064 | 5,460,261 | +314,201 | 2.77% | 11,269,439 |
| 2009-07-23 | 2009-07-21 | 2.174 | 5,146,060 | +136,751 | 2.61% | 11,189,940 |
| 2009-07-20 | 2009-07-16 | 2.125 | 5,009,309 | -11,396 | 2.54% | 10,646,419 |
| 2009-07-17 | 2009-07-15 | 2.101 | 5,020,705 | -81,400 | 2.55% | 10,547,279 |
| 2009-07-16 | 2009-07-14 | 2.064 | 5,102,105 | -19,535 | 2.59% | 10,530,241 |
| 2009-07-15 | 2009-07-13 | 2.064 | 5,121,640 | +76,515 | 2.60% | 10,570,559 |
| 2009-07-14 | 2009-07-10 | 2.002 | 5,045,125 | -141,635 | 2.56% | 10,102,740 |
| 2009-07-13 | 2009-07-09 | 2.015 | 5,186,760 | +66,748 | 2.63% | 10,450,080 |
| 2009-07-07 | 2009-07-03 | 1.990 | 5,120,012 | +73,259 | 2.60% | 10,189,799 |
| 2009-06-29 | 2009-06-25 | 2.039 | 5,046,753 | -34,188 | 2.56% | 10,292,000 |
| 2009-06-25 | 2009-06-23 | 2.052 | 5,080,941 | +104,191 | 2.58% | 10,424,140 |
| 2009-06-24 | 2009-06-22 | 2.064 | 4,976,750 | +268,618 | 2.53% | 10,271,520 |
| 2009-06-23 | 2009-06-19 | 2.064 | 4,708,132 | -16,280 | 2.39% | 9,717,119 |
| 2009-06-22 | 2009-06-18 | 2.064 | 4,724,412 | +48,839 | 2.40% | 9,750,720 |
| 2009-06-19 | 2009-06-17 | 2.052 | 4,675,573 | +55,352 | 2.37% | 9,592,481 |
| 2009-06-18 | 2009-06-16 | 2.002 | 4,620,221 | +8,140 | 2.35% | 9,251,880 |
| 2009-06-17 | 2009-06-15 | 2.052 | 4,612,081 | +50,467 | 2.34% | 9,462,220 |
| 2009-06-12 | 2009-06-10 | 2.150 | 4,561,614 | -97,679 | 2.32% | 9,807,001 |
| 2009-06-11 | 2009-06-09 | 2.125 | 4,659,293 | +81,400 | 2.37% | 9,902,521 |
| 2009-06-10 | 2009-06-08 | 2.162 | 4,577,893 | -40,700 | 2.32% | 9,898,239 |
| 2009-06-09 | 2009-06-05 | 2.125 | 4,618,593 | +47,211 | 2.34% | 9,816,020 |
| 2009-06-08 | 2009-06-04 | 2.138 | 4,571,382 | -89,539 | 2.32% | 9,771,841 |
| 2009-06-05 | 2009-06-03 | 2.150 | 4,660,921 | +16,280 | 2.37% | 10,020,501 |
| 2009-06-04 | 2009-06-02 | 2.162 | 4,644,641 | -203,498 | 2.36% | 10,042,560 |
| 2009-06-03 | 2009-06-01 | 2.150 | 4,848,139 | +3,256 | 2.46% | 10,423,000 |
| 2009-06-02 | 2009-05-29 | 2.088 | 4,844,883 | +17,908 | 2.46% | 10,118,400 |
| 2009-06-01 | 2009-05-27 | 2.101 | 4,826,975 | +167,682 | 2.45% | 10,140,300 |
| 2009-05-29 | 2009-05-26 | 1.867 | 4,659,293 | +130,239 | 2.37% | 8,700,481 |
| 2009-05-27 | 2009-05-25 | 1.744 | 4,529,054 | +130,239 | 2.30% | 7,900,880 |
| 2009-05-26 | 2009-05-22 | 1.744 | 4,398,815 | +16,280 | 2.23% | 7,673,680 |
| 2009-05-22 | 2009-05-20 | 1.904 | 4,382,535 | -8,140 | 2.22% | 8,345,199 |
| 2009-05-21 | 2009-05-19 | 1.855 | 4,390,675 | -81,399 | 2.23% | 8,144,940 |
| 2009-05-20 | 2009-05-18 | 1.867 | 4,472,074 | -16,280 | 2.27% | 8,350,879 |
| 2009-05-19 | 2009-05-15 | 1.867 | 4,488,354 | -17,908 | 2.28% | 8,381,279 |
| 2009-05-14 | 2009-05-12 | 1.683 | 4,506,262 | -278,386 | 2.29% | 7,584,320 |
| 2009-05-13 | 2009-05-11 | 1.658 | 4,784,648 | -99,307 | 2.43% | 7,935,301 |
| 2009-05-12 | 2009-05-08 | 1.646 | 4,883,955 | -97,679 | 2.48% | 8,040,001 |
| 2009-05-08 | 2009-05-06 | 1.622 | 4,981,634 | -8,140 | 2.53% | 8,078,400 |
| 2009-05-07 | 2009-05-05 | 1.548 | 4,989,774 | +32,560 | 2.53% | 7,723,801 |
| 2009-05-05 | 2009-04-30 | 1.487 | 4,957,214 | +325,597 | 2.52% | 7,368,900 |
| 2009-05-04 | 2009-04-29 | 1.474 | 4,631,617 | +6,512 | 2.35% | 6,828,000 |
| 2009-04-30 | 2009-04-28 | 1.425 | 4,625,105 | +797,713 | 2.35% | 6,591,120 |
| 2009-04-29 | 2009-04-27 | 1.462 | 3,827,392 | +32,559 | 1.94% | 5,595,379 |
| 2009-04-27 | 2009-04-23 | 1.572 | 3,794,833 | -27,675 | 1.93% | 5,967,360 |
| 2009-04-24 | 2009-04-22 | 1.536 | 3,822,508 | -29,304 | 1.94% | 5,869,999 |
| 2009-04-23 | 2009-04-21 | 1.597 | 3,851,812 | +135,123 | 1.96% | 6,151,600 |
| 2009-04-22 | 2009-04-20 | 1.609 | 3,716,689 | +117,214 | 1.89% | 5,981,459 |
| 2009-04-21 | 2009-04-17 | 1.622 | 3,599,475 | -379,320 | 1.83% | 5,837,041 |
| 2009-04-20 | 2009-04-16 | 1.671 | 3,978,795 | -398,856 | 2.02% | 6,647,680 |
| 2009-04-17 | 2009-04-15 | 1.634 | 4,377,651 | -312,573 | 2.22% | 7,152,739 |
| 2009-04-16 | 2009-04-14 | 1.437 | 4,690,224 | -170,939 | 2.38% | 6,741,539 |
| 2009-04-14 | 2009-04-08 | 1.241 | 4,861,163 | +14,652 | 2.47% | 6,031,720 |
| 2009-04-09 | 2009-04-07 | 1.278 | 4,846,511 | +37,444 | 2.46% | 6,192,160 |
| 2009-04-08 | 2009-04-06 | 1.315 | 4,809,067 | -104,191 | 2.44% | 6,321,560 |
| 2009-04-07 | 2009-04-03 | 1.290 | 4,913,258 | -179,079 | 2.49% | 6,337,800 |
| 2009-04-06 | 2009-04-02 | 1.265 | 5,092,337 | -164,426 | 2.59% | 6,443,680 |
| 2009-03-31 | 2009-03-27 | 1.265 | 5,256,763 | -157,915 | 2.67% | 6,651,740 |
| 2009-03-30 | 2009-03-26 | 1.265 | 5,414,678 | -200,242 | 2.75% | 6,851,560 |
| 2009-03-27 | 2009-03-25 | 1.241 | 5,614,920 | -48,839 | 2.85% | 6,966,980 |
| 2009-03-26 | 2009-03-24 | 1.253 | 5,663,759 | +3,256 | 2.88% | 7,097,160 |
| 2009-03-20 | 2009-03-18 | 1.216 | 5,660,503 | +81,399 | 2.87% | 6,884,459 |
| 2009-03-19 | 2009-03-17 | 1.229 | 5,579,104 | -4,884 | 2.83% | 6,854,000 |
| 2009-03-18 | 2009-03-16 | 1.179 | 5,583,988 | +39,072 | 2.83% | 6,585,600 |
| 2009-03-17 | 2009-03-13 | 1.179 | 5,544,916 | +81,399 | 2.81% | 6,539,519 |
| 2009-03-12 | 2009-03-10 | 1.167 | 5,463,517 | -24,420 | 2.77% | 6,376,400 |
| 2009-03-10 | 2009-03-06 | 1.204 | 5,487,937 | +24,420 | 2.79% | 6,607,160 |
| 2009-03-09 | 2009-03-05 | 1.253 | 5,463,517 | -105,819 | 2.77% | 6,846,240 |
| 2009-03-06 | 2009-03-04 | 1.253 | 5,569,336 | -26,048 | 2.83% | 6,978,840 |
| 2009-03-03 | 2009-02-27 | 1.192 | 5,595,384 | -65,119 | 2.84% | 6,667,780 |
| 2009-02-27 | 2009-02-25 | 1.253 | 5,660,503 | -6,512 | 2.87% | 7,093,079 |
| 2009-02-26 | 2009-02-24 | 1.253 | 5,667,015 | +65,119 | 2.88% | 7,101,240 |
| 2009-02-25 | 2009-02-23 | 1.351 | 5,601,896 | -74,887 | 2.84% | 7,570,200 |
| 2009-02-24 | 2009-02-20 | 1.351 | 5,676,783 | +8,140 | 2.88% | 7,671,400 |
| 2009-02-23 | 2009-02-19 | 1.351 | 5,668,643 | +24,419 | 2.88% | 7,660,400 |
| 2009-02-20 | 2009-02-18 | 1.290 | 5,644,224 | +1,628 | 2.87% | 7,280,701 |
| 2009-02-18 | 2009-02-16 | 1.327 | 5,642,596 | +24,420 | 2.86% | 7,486,561 |
| 2009-02-17 | 2009-02-13 | 1.302 | 5,618,176 | +74,887 | 2.85% | 7,316,120 |
| 2009-02-16 | 2009-02-12 | 1.253 | 5,543,289 | +3,256 | 2.81% | 6,946,201 |
| 2009-02-12 | 2009-02-10 | 1.302 | 5,540,033 | -24,419 | 2.81% | 7,214,361 |
| 2009-02-11 | 2009-02-09 | 1.327 | 5,564,452 | +354,900 | 2.82% | 7,382,880 |
| 2009-02-10 | 2009-02-06 | 1.351 | 5,209,552 | +40,700 | 2.64% | 7,040,001 |
| 2009-02-09 | 2009-02-05 | 1.290 | 5,168,852 | -8,140 | 2.62% | 6,667,500 |
| 2009-01-29 | 2009-01-22 | 1.167 | 5,176,992 | -40,700 | 2.63% | 6,042,000 |
| 2009-01-23 | 2009-01-21 | 1.167 | 5,217,692 | -40,699 | 2.65% | 6,089,501 |
| 2009-01-16 | 2009-01-14 | 1.253 | 5,258,391 | -32,560 | 2.67% | 6,589,200 |
| 2009-01-15 | 2009-01-13 | 1.216 | 5,290,951 | +32,560 | 2.69% | 6,435,000 |
| 2009-01-14 | 2009-01-12 | 1.216 | 5,258,391 | -32,560 | 2.67% | 6,395,400 |
| 2009-01-12 | 2009-01-08 | 1.241 | 5,290,951 | -24,420 | 2.69% | 6,565,000 |
| 2009-01-09 | 2009-01-07 | 1.327 | 5,315,371 | -4,884 | 2.70% | 7,052,401 |
| 2009-01-08 | 2009-01-06 | 1.376 | 5,320,255 | -63,491 | 2.70% | 7,320,321 |
| 2009-01-07 | 2009-01-05 | 1.302 | 5,383,746 | +8,140 | 2.73% | 7,010,840 |
| 2009-01-06 | 2009-01-02 | 1.302 | 5,375,606 | +11,396 | 2.73% | 7,000,240 |
| 2009-01-05 | 2008-12-31 | 1.253 | 5,364,210 | -122,099 | 2.72% | 6,721,800 |
| 2009-01-02 | 2008-12-29 | 1.241 | 5,486,309 | -13,024 | 2.79% | 6,807,400 |
| 2008-12-30 | 2008-12-24 | 1.253 | 5,499,333 | -123,727 | 2.79% | 6,891,120 |
| 2008-12-29 | 2008-12-22 | 1.315 | 5,623,060 | +40,700 | 2.85% | 7,391,560 |
| 2008-12-23 | 2008-12-19 | 1.302 | 5,582,360 | -208,382 | 2.83% | 7,269,480 |
| 2008-12-19 | 2008-12-17 | 1.241 | 5,790,742 | +65,119 | 2.94% | 7,185,140 |
| 2008-12-17 | 2008-12-15 | 1.229 | 5,725,623 | +140,007 | 2.91% | 7,034,000 |
| 2008-12-16 | 2008-12-12 | 1.204 | 5,585,616 | -24,420 | 2.84% | 6,724,760 |
| 2008-12-15 | 2008-12-11 | 1.216 | 5,610,036 | -102,563 | 2.85% | 6,823,080 |
| 2008-12-11 | 2008-12-09 | 1.204 | 5,712,599 | +3,256 | 2.90% | 6,877,640 |
| 2008-12-10 | 2008-12-08 | 1.241 | 5,709,343 | -237,686 | 2.90% | 7,084,140 |
| 2008-12-09 | 2008-12-05 | 1.106 | 5,947,029 | -16,280 | 3.02% | 6,575,400 |
| 2008-12-08 | 2008-12-04 | 1.069 | 5,963,309 | -71,631 | 3.03% | 6,373,620 |
| 2008-12-05 | 2008-12-03 | 1.130 | 6,034,940 | -16,280 | 3.06% | 6,820,880 |
| 2008-12-03 | 2008-12-01 | 1.044 | 6,051,220 | -65,119 | 3.07% | 6,318,900 |
| 2008-12-02 | 2008-11-28 | 1.020 | 6,116,339 | -40,700 | 3.10% | 6,236,620 |
| 2008-12-01 | 2008-11-27 | 0.995 | 6,157,039 | +96,051 | 3.13% | 6,126,840 |
| 2008-11-28 | 2008-11-26 | 1.020 | 6,060,988 | -24,419 | 3.08% | 6,180,180 |
| 2008-11-26 | 2008-11-24 | 0.921 | 6,085,407 | -162,799 | 3.09% | 5,607,000 |
| 2008-11-25 | 2008-11-21 | 1.057 | 6,248,206 | -30,932 | 3.17% | 6,601,360 |
| 2008-11-24 | 2008-11-20 | 1.130 | 6,279,138 | +380,949 | 3.19% | 7,096,880 |
| 2008-11-21 | 2008-11-19 | 1.093 | 5,898,189 | -310,945 | 2.99% | 6,448,940 |
| 2008-11-20 | 2008-11-18 | 1.020 | 6,209,134 | -89,539 | 3.15% | 6,331,240 |
| 2008-11-19 | 2008-11-17 | 1.118 | 6,298,673 | -232,802 | 3.20% | 7,041,579 |
| 2008-11-18 | 2008-11-14 | 0.971 | 6,531,475 | +6,512 | 3.32% | 6,338,960 |
| 2008-11-14 | 2008-11-12 | 0.995 | 6,524,963 | -520,956 | 3.31% | 6,492,960 |
| 2008-11-13 | 2008-11-11 | 0.909 | 7,045,919 | +58,608 | 3.58% | 6,405,440 |
| 2008-11-12 | 2008-11-10 | 0.921 | 6,987,311 | -144,891 | 3.55% | 6,438,000 |
| 2008-11-11 | 2008-11-07 | 0.823 | 7,132,202 | -206,754 | 3.62% | 5,870,540 |
| 2008-11-10 | 2008-11-06 | 0.786 | 7,338,956 | +138,379 | 3.73% | 5,770,240 |
| 2008-11-07 | 2008-11-05 | 0.835 | 7,200,577 | -706,546 | 3.66% | 6,015,280 |
| 2008-11-05 | 2008-11-03 | 0.762 | 7,907,123 | -107,447 | 4.01% | 6,022,680 |
| 2008-11-04 | 2008-10-31 | 0.749 | 8,014,570 | -146,518 | 4.07% | 6,006,060 |
| 2008-11-03 | 2008-10-30 | 0.725 | 8,161,088 | -402,112 | 4.14% | 5,915,340 |
| 2008-10-31 | 2008-10-29 | 0.663 | 8,563,200 | -29,304 | 4.35% | 5,680,800 |
| 2008-10-29 | 2008-10-27 | 0.663 | 8,592,504 | -24,420 | 4.36% | 5,700,240 |
| 2008-10-23 | 2008-10-21 | 0.921 | 8,616,924 | -157,914 | 4.37% | 7,939,500 |
| 2008-10-22 | 2008-10-20 | 0.946 | 8,774,838 | -177,451 | 4.45% | 8,300,600 |
| 2008-10-21 | 2008-10-17 | 0.909 | 8,952,289 | -128,611 | 4.54% | 8,138,520 |
| 2008-10-20 | 2008-10-16 | 0.971 | 9,080,900 | -14,652 | 4.61% | 8,813,240 |
| 2008-10-17 | 2008-10-15 | 0.995 | 9,095,552 | +1,628 | 4.62% | 9,050,940 |
| 2008-10-16 | 2008-10-14 | 0.983 | 9,093,924 | -104,191 | 4.62% | 8,937,600 |
| 2008-10-14 | 2008-10-10 | 1.032 | 9,198,115 | +14,652 | 4.67% | 9,492,000 |
| 2008-10-06 | 2008-10-02 | 1.179 | 9,183,463 | +78,144 | 4.66% | 10,830,720 |
| 2008-09-30 | 2008-09-26 | 1.290 | 9,105,319 | -40,700 | 4.62% | 11,745,299 |
| 2008-09-29 | 2008-09-25 | 1.302 | 9,146,019 | -11,396 | 4.64% | 11,910,160 |
| 2008-09-24 | 2008-09-22 | 1.241 | 9,157,415 | +151,403 | 4.65% | 11,362,500 |
| 2008-09-23 | 2008-09-19 | 1.229 | 9,006,012 | -240,942 | 4.57% | 11,064,000 |
| 2008-09-22 | 2008-09-18 | 1.057 | 9,246,954 | -40,700 | 4.69% | 9,769,600 |
| 2008-09-19 | 2008-09-17 | 1.069 | 9,287,654 | -8,140 | 4.71% | 9,926,700 |
| 2008-09-17 | 2008-09-12 | 1.265 | 9,295,794 | +40,700 | 4.72% | 11,762,600 |
| 2008-09-11 | 2008-09-09 | 1.560 | 9,255,094 | -8,140 | 4.70% | 14,439,900 |
| 2008-09-10 | 2008-09-08 | 1.609 | 9,263,234 | -24,420 | 4.70% | 14,907,800 |
| 2008-09-04 | 2008-09-02 | 1.683 | 9,287,654 | +40,700 | 4.71% | 15,631,700 |
| 2008-08-25 | 2008-08-20 | 1.818 | 9,246,954 | +35,816 | 4.69% | 16,812,800 |
| 2008-08-21 | 2008-08-19 | 1.794 | 9,211,138 | +76,515 | 4.68% | 16,521,359 |
| 2008-08-20 | 2008-08-18 | 1.880 | 9,134,623 | +34,188 | 4.64% | 17,169,660 |
| 2008-08-19 | 2008-08-15 | 2.002 | 9,100,435 | +22,791 | 4.62% | 18,223,399 |
| 2008-08-18 | 2008-08-14 | 2.052 | 9,077,644 | +30,932 | 4.61% | 18,623,841 |
| 2008-08-15 | 2008-08-13 | 2.064 | 9,046,712 | +87,911 | 4.59% | 18,671,520 |
| 2008-08-14 | 2008-08-12 | 2.088 | 8,958,801 | +8,140 | 4.55% | 18,710,200 |
| 2008-08-13 | 2008-08-11 | 2.150 | 8,950,661 | +87,911 | 4.54% | 19,243,000 |
| 2008-08-05 | 2008-08-01 | 2.297 | 8,862,750 | -14,652 | 4.50% | 20,360,561 |
| 2008-08-04 | 2008-07-31 | 2.322 | 8,877,402 | -34,187 | 4.51% | 20,612,341 |
| 2008-08-01 | 2008-07-30 | 2.297 | 8,911,589 | +136,751 | 4.52% | 20,472,760 |
| 2008-07-23 | 2008-07-21 | 2.248 | 8,774,838 | +9,767 | 4.45% | 19,727,399 |
| 2008-07-15 | 2008-07-11 | 2.383 | 8,765,071 | -30,931 | 4.45% | 20,889,921 |
| 2008-07-14 | 2008-07-10 | 2.273 | 8,796,002 | -351,645 | 4.47% | 19,991,099 |
| 2008-07-10 | 2008-07-08 | 2.248 | 9,147,647 | -481,884 | 4.64% | 20,565,540 |
| 2008-07-08 | 2008-07-04 | 2.064 | 9,629,531 | -65,119 | 4.89% | 19,874,401 |
| 2008-07-04 | 2008-07-02 | 2.027 | 9,694,650 | -242,570 | 4.92% | 19,651,500 |
| 2008-07-03 | 2008-06-30 | 2.076 | 9,937,220 | +53,724 | 5.04% | 20,631,521 |
| 2008-06-20 | 2008-06-18 | 2.199 | 9,883,496 | -52,096 | 5.02% | 21,734,180 |
| 2008-06-18 | 2008-06-16 | 2.211 | 9,935,592 | -24,419 | 5.04% | 21,970,801 |
| 2008-06-16 | 2008-06-12 | 2.322 | 9,960,011 | +27,675 | 5.06% | 23,126,039 |
| 2008-06-12 | 2008-06-10 | 2.559 | 9,932,336 | +838,483 | 5.04% | 25,421,075 |
| 2008-06-10 | 2008-06-05 | 2.765 | 9,093,853 | +23,326 | 4.83% | 25,146,400 |
| 2008-06-05 | 2008-06-03 | 2.791 | 9,070,527 | -34,211 | 4.82% | 25,315,219 |
| 2008-06-04 | 2008-06-02 | 2.842 | 9,104,738 | +15,550 | 4.84% | 25,879,099 |
| 2008-06-02 | 2008-05-29 | 2.868 | 9,089,188 | +15,550 | 4.83% | 26,068,700 |
| 2008-05-29 | 2008-05-27 | 2.830 | 9,073,638 | -77,751 | 4.82% | 25,674,001 |
| 2008-05-28 | 2008-05-26 | 2.842 | 9,151,389 | +15,550 | 4.86% | 26,011,699 |
| 2008-05-27 | 2008-05-23 | 2.932 | 9,135,839 | +107,297 | 4.86% | 26,790,000 |
| 2008-05-23 | 2008-05-21 | 2.804 | 9,028,542 | -4,665 | 4.80% | 25,314,161 |
| 2008-05-22 | 2008-05-20 | 2.727 | 9,033,207 | -73,086 | 4.80% | 24,630,161 |
| 2008-05-20 | 2008-05-16 | 2.932 | 9,106,293 | -4,665 | 4.84% | 26,703,359 |
| 2008-05-13 | 2008-05-08 | 2.997 | 9,110,958 | -152,394 | 4.84% | 27,302,939 |
| 2008-05-09 | 2008-05-07 | 2.804 | 9,263,352 | -24,881 | 4.92% | 25,972,520 |
| 2008-05-08 | 2008-05-06 | 2.958 | 9,288,233 | +77,752 | 4.94% | 27,475,801 |
| 2008-05-07 | 2008-05-05 | 3.022 | 9,210,481 | -188,159 | 4.90% | 27,838,101 |
| 2008-05-06 | 2008-05-02 | 2.971 | 9,398,640 | -77,752 | 5.00% | 27,923,279 |
| 2008-05-05 | 2008-04-30 | 2.894 | 9,476,392 | +628,235 | 5.04% | 27,423,000 |
| 2008-05-02 | 2008-04-29 | 2.804 | 8,848,157 | -88,637 | 4.70% | 24,808,399 |
| 2008-04-30 | 2008-04-28 | 2.778 | 8,936,794 | -77,752 | 4.75% | 24,827,039 |
| 2008-04-29 | 2008-04-25 | 2.727 | 9,014,546 | +24,880 | 4.79% | 24,579,280 |
| 2008-04-28 | 2008-04-24 | 2.765 | 8,989,666 | -77,751 | 4.78% | 24,858,301 |
| 2008-04-25 | 2008-04-23 | 2.624 | 9,067,417 | -34,211 | 4.82% | 23,790,479 |
| 2008-04-24 | 2008-04-22 | 2.559 | 9,101,628 | -191,270 | 4.84% | 23,294,939 |
| 2008-04-23 | 2008-04-21 | 2.469 | 9,292,898 | -3,110 | 4.94% | 22,947,841 |
| 2008-04-22 | 2008-04-18 | 2.469 | 9,296,008 | -7,775 | 4.94% | 22,955,521 |
| 2008-04-21 | 2008-04-17 | 2.457 | 9,303,783 | +77,752 | 4.94% | 22,855,060 |
| 2008-04-18 | 2008-04-16 | 2.367 | 9,226,031 | +108,852 | 4.90% | 21,833,440 |
| 2008-04-17 | 2008-04-15 | 2.444 | 9,117,179 | -12,440 | 4.85% | 22,279,401 |
| 2008-04-16 | 2008-04-14 | 2.444 | 9,129,619 | -38,876 | 4.85% | 22,309,800 |
| 2008-04-15 | 2008-04-11 | 2.598 | 9,168,495 | +38,876 | 4.87% | 23,819,841 |
| 2008-04-11 | 2008-04-09 | 2.572 | 9,129,619 | -59,091 | 4.85% | 23,484,000 |
| 2008-04-10 | 2008-04-08 | 2.637 | 9,188,710 | +1,555 | 4.88% | 24,226,899 |
| 2008-04-09 | 2008-04-07 | 2.637 | 9,187,155 | +15,550 | 4.88% | 24,222,799 |
| 2008-04-08 | 2008-04-03 | 2.482 | 9,171,605 | +7,775 | 4.87% | 22,766,280 |
| 2008-04-07 | 2008-04-02 | 2.457 | 9,163,830 | -7,775 | 4.87% | 22,511,261 |
| 2008-04-03 | 2008-04-01 | 2.354 | 9,171,605 | -155,503 | 4.87% | 21,586,680 |
| 2008-04-02 | 2008-03-31 | 2.495 | 9,327,108 | +45,096 | 4.96% | 23,272,239 |
| 2008-04-01 | 2008-03-28 | 2.457 | 9,282,012 | -115,073 | 4.93% | 22,801,579 |
| 2008-03-31 | 2008-03-27 | 2.315 | 9,397,085 | +13,995 | 4.99% | 21,754,800 |
| 2008-03-27 | 2008-03-25 | 2.379 | 9,383,090 | -18,660 | 4.99% | 22,325,800 |
| 2008-03-26 | 2008-03-20 | 2.058 | 9,401,750 | -17,106 | 5.00% | 19,347,199 |
| 2008-03-20 | 2008-03-18 | 2.045 | 9,418,856 | -41,986 | 5.01% | 19,261,261 |
| 2008-03-18 | 2008-03-14 | 2.418 | 9,460,842 | -7,775 | 5.03% | 22,875,841 |
| 2008-03-17 | 2008-03-13 | 2.418 | 9,468,617 | -15,550 | 5.03% | 22,894,640 |
| 2008-03-14 | 2008-03-12 | 2.572 | 9,484,167 | +163,279 | 5.04% | 24,396,000 |
| 2008-03-13 | 2008-03-11 | 2.572 | 9,320,888 | +15,550 | 4.95% | 23,975,999 |
| 2008-03-12 | 2008-03-10 | 2.662 | 9,305,338 | +48,206 | 4.95% | 24,773,760 |
| 2008-03-11 | 2008-03-07 | 2.727 | 9,257,132 | +43,541 | 4.92% | 25,240,720 |
| 2008-03-07 | 2008-03-05 | 2.855 | 9,213,591 | -65,311 | 4.90% | 26,307,000 |
| 2008-03-06 | 2008-03-04 | 2.868 | 9,278,902 | -66,867 | 4.93% | 26,612,819 |
| 2008-03-05 | 2008-03-03 | 2.984 | 9,345,769 | +144,618 | 4.97% | 27,886,400 |
| 2008-03-04 | 2008-02-29 | 2.958 | 9,201,151 | -62,201 | 4.89% | 27,218,201 |
| 2008-03-03 | 2008-02-28 | 2.932 | 9,263,352 | +45,096 | 4.92% | 27,163,920 |
| 2008-02-29 | 2008-02-27 | 2.945 | 9,218,256 | +27,991 | 4.90% | 27,150,240 |
| 2008-02-28 | 2008-02-26 | 2.868 | 9,190,265 | -68,422 | 4.88% | 26,358,599 |
| 2008-02-25 | 2008-02-21 | 3.035 | 9,258,687 | -20,215 | 4.92% | 28,102,880 |
| 2008-02-22 | 2008-02-20 | 3.022 | 9,278,902 | -4,665 | 4.93% | 28,044,899 |
| 2008-02-21 | 2008-02-19 | 3.100 | 9,283,567 | +31,100 | 4.93% | 28,775,399 |
| 2008-02-20 | 2008-02-18 | 3.112 | 9,252,467 | +18,661 | 4.92% | 28,798,001 |
| 2008-02-19 | 2008-02-15 | 2.945 | 9,233,806 | +7,775 | 4.91% | 27,196,039 |
| 2008-02-15 | 2008-02-13 | 2.881 | 9,226,031 | -23,326 | 4.90% | 26,579,840 |
| 2008-02-14 | 2008-02-12 | 2.842 | 9,249,357 | -23,325 | 4.92% | 26,290,161 |
| 2008-02-13 | 2008-02-11 | 2.830 | 9,272,682 | +23,325 | 4.93% | 26,237,199 |
| 2008-02-11 | 2008-02-04 | 2.997 | 9,249,357 | -9,330 | 4.92% | 27,717,681 |
| 2008-02-05 | 2008-02-01 | 2.868 | 9,258,687 | -10,885 | 4.92% | 26,554,840 |
| 2008-02-04 | 2008-01-31 | 2.778 | 9,269,572 | -38,876 | 4.93% | 25,751,520 |
| 2008-02-01 | 2008-01-30 | 2.727 | 9,308,448 | +147,728 | 4.95% | 25,380,640 |
| 2008-01-31 | 2008-01-29 | 2.817 | 9,160,720 | +101,078 | 4.87% | 25,802,581 |
| 2008-01-30 | 2008-01-28 | 2.817 | 9,059,642 | -7,775 | 1.78% | 25,517,879 |
| 2008-01-29 | 2008-01-25 | 3.022 | 9,067,417 | -23,326 | 1.78% | 27,405,699 |
| 2008-01-28 | 2008-01-24 | 2.920 | 9,090,743 | -7,775 | 1.78% | 26,540,840 |
| 2008-01-25 | 2008-01-23 | 2.945 | 9,098,518 | -62,202 | 1.79% | 26,797,580 |
| 2008-01-24 | 2008-01-22 | 2.727 | 9,160,720 | +177,275 | 1.80% | 24,977,841 |
| 2008-01-23 | 2008-01-21 | 3.125 | 8,983,445 | +617,349 | 1.76% | 28,076,219 |
| 2008-01-22 | 2008-01-18 | 3.280 | 8,366,096 | +1,555 | 1.64% | 27,438,000 |
| 2008-01-21 | 2008-01-17 | 3.344 | 8,364,541 | -31,101 | 1.64% | 27,970,800 |
| 2008-01-18 | 2008-01-16 | 3.190 | 8,395,642 | -38,876 | 1.65% | 26,779,041 |
| 2008-01-17 | 2008-01-15 | 3.421 | 8,434,518 | -43,541 | 1.66% | 28,855,681 |
| 2008-01-16 | 2008-01-14 | 3.550 | 8,478,059 | -82,417 | 1.66% | 30,095,041 |
| 2008-01-15 | 2008-01-11 | 3.640 | 8,560,476 | -139,953 | 1.68% | 31,158,302 |
| 2008-01-14 | 2008-01-10 | 3.833 | 8,700,429 | +133,733 | 1.71% | 33,346,201 |
| 2008-01-11 | 2008-01-09 | 3.691 | 8,566,696 | +77,752 | 1.68% | 31,621,661 |
| 2008-01-10 | 2008-01-08 | 3.666 | 8,488,944 | -82,417 | 1.67% | 31,116,301 |
| 2008-01-09 | 2008-01-07 | 3.794 | 8,571,361 | +41,986 | 1.68% | 32,520,801 |
| 2008-01-08 | 2008-01-04 | 3.897 | 8,529,375 | +286,127 | 1.67% | 33,239,101 |
| 2008-01-07 | 2008-01-03 | 3.627 | 8,243,248 | -77,752 | 1.62% | 29,897,640 |
| 2008-01-04 | 2008-01-02 | 3.794 | 8,321,000 | -178,829 | 1.63% | 31,570,900 |
| 2008-01-03 | 2007-12-31 | 3.653 | 8,499,829 | +37,321 | 1.67% | 31,046,880 |
| 2008-01-02 | 2007-12-27 | 3.588 | 8,462,508 | +245,696 | 1.66% | 30,366,359 |
| 2007-12-28 | 2007-12-24 | 3.434 | 8,216,812 | -73,087 | 4.37% | 28,216,558 |
| 2007-12-27 | 2007-12-20 | 3.190 | 8,289,899 | +91,747 | 4.41% | 26,441,759 |
| 2007-12-21 | 2007-12-19 | 2.932 | 8,198,152 | +23,325 | 4.36% | 24,040,320 |
| 2007-12-20 | 2007-12-18 | 3.022 | 8,174,827 | +52,872 | 4.34% | 24,707,902 |
| 2007-12-19 | 2007-12-17 | 2.945 | 8,121,955 | -15,551 | 4.32% | 23,921,339 |
| 2007-12-18 | 2007-12-14 | 3.048 | 8,137,506 | -7,775 | 4.32% | 24,804,421 |
| 2007-12-17 | 2007-12-13 | 3.074 | 8,145,281 | -18,660 | 4.33% | 25,037,641 |
| 2007-12-14 | 2007-12-12 | 3.112 | 8,163,941 | -10,886 | 4.34% | 25,409,999 |
| 2007-12-13 | 2007-12-11 | 3.164 | 8,174,827 | +12,441 | 4.34% | 25,864,442 |
| 2007-12-12 | 2007-12-10 | 3.048 | 8,162,386 | +31,101 | 4.34% | 24,880,259 |
| 2007-12-11 | 2007-12-07 | 3.112 | 8,131,285 | -7,776 | 4.32% | 25,308,359 |
| 2007-12-10 | 2007-12-06 | 3.177 | 8,139,061 | -38,876 | 4.33% | 25,855,961 |
| 2007-12-05 | 2007-12-03 | 3.125 | 8,177,937 | +20,216 | 4.35% | 25,558,741 |
| 2007-12-04 | 2007-11-30 | 3.151 | 8,157,721 | +24,880 | 4.34% | 25,705,400 |
| 2007-12-03 | 2007-11-29 | 3.048 | 8,132,841 | -6,220 | 4.32% | 24,790,201 |
| 2007-11-30 | 2007-11-28 | 2.958 | 8,139,061 | +23,326 | 4.33% | 24,076,401 |
| 2007-11-29 | 2007-11-27 | 2.997 | 8,115,735 | +49,761 | 4.31% | 24,320,540 |
| 2007-11-27 | 2007-11-23 | 2.932 | 8,065,974 | +21,771 | 4.29% | 23,652,720 |
| 2007-11-26 | 2007-11-22 | 2.932 | 8,044,203 | -3,111 | 4.28% | 23,588,879 |
| 2007-11-23 | 2007-11-21 | 3.112 | 8,047,314 | +38,876 | 4.28% | 25,047,002 |
| 2007-11-21 | 2007-11-19 | 3.267 | 8,008,438 | -9,330 | 4.26% | 26,162,001 |
| 2007-11-20 | 2007-11-16 | 3.254 | 8,017,768 | -6,220 | 4.26% | 26,089,361 |
| 2007-11-19 | 2007-11-15 | 3.421 | 8,023,988 | +65,312 | 4.26% | 27,451,200 |
| 2007-11-16 | 2007-11-14 | 3.537 | 7,958,676 | -76,197 | 4.23% | 28,148,998 |
| 2007-11-14 | 2007-11-12 | 3.280 | 8,034,873 | +23,325 | 4.27% | 26,351,699 |
| 2007-11-13 | 2007-11-09 | 3.370 | 8,011,548 | -91,747 | 4.26% | 26,996,481 |
| 2007-11-12 | 2007-11-08 | 3.331 | 8,103,295 | -60,646 | 4.31% | 26,992,981 |
| 2007-11-09 | 2007-11-07 | 3.485 | 8,163,941 | +104,187 | 4.34% | 28,454,999 |
| 2007-11-08 | 2007-11-06 | 3.563 | 8,059,754 | -116,628 | 4.28% | 28,713,821 |
| 2007-11-07 | 2007-11-05 | 3.588 | 8,176,382 | -40,430 | 4.35% | 29,339,642 |
| 2007-11-06 | 2007-11-02 | 3.781 | 8,216,812 | -149,284 | 4.37% | 31,069,918 |
| 2007-11-05 | 2007-11-01 | 3.897 | 8,366,096 | -29,546 | 4.45% | 32,602,800 |
| 2007-11-02 | 2007-10-31 | 3.974 | 8,395,642 | +21,771 | 4.46% | 33,365,821 |
| 2007-11-01 | 2007-10-30 | 3.846 | 8,373,871 | +12,440 | 4.45% | 32,202,299 |
| 2007-10-31 | 2007-10-29 | 3.948 | 8,361,431 | -82,417 | 4.44% | 33,014,781 |
| 2007-10-30 | 2007-10-26 | 3.884 | 8,443,848 | -884,816 | 4.49% | 32,797,201 |
| 2007-10-29 | 2007-10-25 | 4.038 | 9,328,664 | -35,765 | 4.96% | 37,673,722 |
| 2007-10-26 | 2007-10-24 | 4.090 | 9,364,429 | -10,886 | 4.98% | 38,299,918 |
| 2007-10-25 | 2007-10-23 | 4.103 | 9,375,315 | +1,555 | 4.98% | 38,465,022 |
| 2007-10-24 | 2007-10-22 | 4.013 | 9,373,760 | -38,875 | 4.98% | 37,614,722 |
| 2007-10-23 | 2007-10-18 | 4.270 | 9,412,635 | -26,436 | 5.00% | 40,191,918 |
| 2007-10-22 | 2007-10-17 | 4.116 | 9,439,071 | +105,742 | 5.02% | 38,848,000 |
| 2007-10-18 | 2007-10-16 | 4.180 | 9,333,329 | +233,256 | 4.96% | 39,013,002 |
| 2007-10-17 | 2007-10-15 | 4.154 | 9,100,073 | -18,661 | 4.84% | 37,803,919 |
| 2007-10-16 | 2007-10-12 | 4.424 | 9,118,734 | -180,384 | 4.85% | 40,344,322 |
| 2007-10-15 | 2007-10-11 | 4.527 | 9,299,118 | -43,541 | 4.94% | 42,099,201 |
| 2007-10-12 | 2007-10-10 | 4.437 | 9,342,659 | -217,705 | 4.97% | 41,455,201 |
| 2007-10-11 | 2007-10-09 | 4.527 | 9,560,364 | +12,440 | 5.08% | 43,281,920 |
| 2007-10-10 | 2007-10-08 | 4.579 | 9,547,924 | +12,441 | 5.07% | 43,716,802 |
| 2007-10-08 | 2007-10-04 | 4.630 | 9,535,483 | -43,541 | 5.07% | 44,150,398 |
| 2007-10-05 | 2007-10-03 | 4.772 | 9,579,024 | -43,541 | 5.09% | 45,707,198 |
| 2007-10-04 | 2007-10-02 | 5.119 | 9,622,565 | +46,651 | 5.11% | 49,256,478 |
| 2007-10-03 | 2007-09-28 | 4.939 | 9,575,914 | +233,255 | 5.09% | 47,293,438 |
| 2007-10-02 | 2007-09-27 | 4.823 | 9,342,659 | -4,665 | 4.97% | 45,060,001 |
| 2007-09-28 | 2007-09-25 | 4.797 | 9,347,324 | +18,660 | 4.97% | 44,842,060 |
| 2007-09-27 | 2007-09-24 | 5.003 | 9,328,664 | -40,430 | 4.96% | 46,672,222 |
| 2007-09-25 | 2007-09-21 | 5.016 | 9,369,094 | -119,738 | 4.98% | 46,994,998 |
| 2007-09-24 | 2007-09-20 | 5.170 | 9,488,832 | -300,122 | 5.04% | 49,060,079 |
| 2007-09-21 | 2007-09-19 | 4.566 | 9,788,954 | +29,545 | 5.20% | 44,694,499 |
| 2007-09-20 | 2007-09-18 | 4.540 | 9,759,409 | +54,427 | 5.19% | 44,308,562 |
| 2007-09-19 | 2007-09-17 | 4.592 | 9,704,982 | +4,665 | 5.16% | 44,560,738 |
| 2007-09-18 | 2007-09-14 | 4.437 | 9,700,317 | -60,647 | 5.16% | 43,042,199 |
| 2007-09-17 | 2007-09-13 | 4.386 | 9,760,964 | -122,848 | 5.19% | 42,809,142 |
| 2007-09-14 | 2007-09-12 | 4.437 | 9,883,812 | -233,255 | 5.25% | 43,856,402 |
| 2007-09-13 | 2007-09-11 | 4.579 | 10,117,067 | -27,991 | 5.38% | 46,322,720 |
| 2007-09-12 | 2007-09-10 | 4.733 | 10,145,058 | -393,424 | 5.39% | 48,016,642 |
| 2007-09-11 | 2007-09-07 | 4.836 | 10,538,482 | +29,546 | 5.60% | 50,963,041 |
| 2007-09-10 | 2007-09-06 | 4.862 | 10,508,936 | -20,216 | 5.59% | 51,090,479 |
| 2007-09-07 | 2007-09-05 | 4.874 | 10,529,152 | +94,858 | 5.60% | 51,324,182 |
| 2007-09-06 | 2007-09-04 | 4.862 | 10,434,294 | +380,983 | 5.55% | 50,727,598 |
| 2007-09-05 | 2007-09-03 | 4.836 | 10,053,311 | +111,963 | 5.34% | 48,616,802 |
| 2007-09-04 | 2007-08-31 | 4.939 | 9,941,348 | +4,665 | 5.28% | 49,098,241 |
| 2007-09-03 | 2007-08-30 | 4.823 | 9,936,683 | +436,965 | 5.28% | 47,925,001 |
| 2007-08-31 | 2007-08-29 | 5.016 | 9,499,718 | +55,982 | 5.05% | 47,650,202 |
| 2007-08-30 | 2007-08-28 | 5.260 | 9,443,736 | -71,532 | 5.02% | 49,677,139 |
| 2007-08-29 | 2007-08-27 | 5.698 | 9,515,268 | +346,773 | 5.06% | 54,214,341 |
| 2007-08-28 | 2007-08-24 | 5.286 | 9,168,495 | -643,785 | 4.87% | 48,465,121 |
| 2007-08-27 | 2007-08-23 | 4.694 | 9,812,280 | -17,105 | 5.21% | 46,063,001 |
| 2007-08-24 | 2007-08-22 | 4.514 | 9,829,385 | +49,761 | 5.22% | 44,373,419 |
| 2007-08-23 | 2007-08-21 | 4.013 | 9,779,624 | -430,745 | 5.20% | 39,243,360 |
| 2007-08-22 | 2007-08-20 | 3.601 | 10,210,369 | +49,761 | 5.43% | 36,769,599 |
| 2007-08-21 | 2007-08-17 | 3.100 | 10,160,608 | -51,316 | 5.40% | 31,493,880 |
| 2007-08-20 | 2007-08-16 | 3.293 | 10,211,924 | +163,279 | 5.43% | 33,623,039 |
| 2007-08-17 | 2007-08-15 | 3.730 | 10,048,645 | +394,979 | 5.34% | 37,479,599 |
| 2007-08-16 | 2007-08-14 | 4.077 | 9,653,666 | +153,948 | 5.13% | 39,358,719 |
| 2007-08-14 | 2007-08-10 | 3.537 | 9,499,718 | -21,770 | 5.05% | 33,599,502 |
| 2007-08-13 | 2007-08-09 | 3.743 | 9,521,488 | +40,431 | 5.06% | 35,635,860 |
| 2007-08-10 | 2007-08-08 | 3.730 | 9,481,057 | -7,775 | 5.04% | 35,362,600 |
| 2007-08-09 | 2007-08-07 | 3.601 | 9,488,832 | -43,541 | 5.04% | 34,171,199 |
| 2007-08-08 | 2007-08-06 | 3.601 | 9,532,373 | -3,110 | 5.07% | 34,327,999 |
| 2007-08-07 | 2007-08-03 | 3.858 | 9,535,483 | -80,862 | 5.07% | 36,791,999 |
| 2007-08-06 | 2007-08-02 | 3.833 | 9,616,345 | -83,972 | 5.11% | 36,856,639 |
| 2007-08-03 | 2007-08-01 | 3.987 | 9,700,317 | -3,110 | 5.16% | 38,675,599 |
| 2007-08-02 | 2007-07-31 | 4.193 | 9,703,427 | +40,431 | 5.16% | 40,684,799 |
| 2007-07-31 | 2007-07-27 | 4.051 | 9,662,996 | -65,312 | 5.14% | 39,148,199 |
| 2007-07-30 | 2007-07-26 | 4.180 | 9,728,308 | +9,330 | 5.17% | 40,664,000 |
| 2007-07-27 | 2007-07-25 | 4.193 | 9,718,978 | -23,325 | 5.17% | 40,750,001 |
| 2007-07-26 | 2007-07-24 | 4.141 | 9,742,303 | +1,555 | 5.18% | 40,346,599 |
| 2007-07-25 | 2007-07-23 | 4.103 | 9,740,748 | +20,215 | 5.18% | 39,964,319 |
| 2007-07-24 | 2007-07-20 | 4.206 | 9,720,533 | +26,436 | 5.17% | 40,881,541 |
| 2007-07-23 | 2007-07-19 | 4.167 | 9,694,097 | +77,752 | 5.15% | 40,396,320 |
| 2007-07-20 | 2007-07-18 | 4.103 | 9,616,345 | -55,982 | 5.11% | 39,453,919 |
| 2007-07-19 | 2007-07-17 | 4.283 | 9,672,327 | +166,389 | 5.14% | 41,425,202 |
| 2007-07-18 | 2007-07-16 | 4.321 | 9,505,938 | +15,551 | 5.05% | 41,079,361 |
| 2007-07-17 | 2007-07-13 | 4.489 | 9,490,387 | -18,661 | 5.04% | 42,598,939 |
| 2007-07-16 | 2007-07-12 | 4.489 | 9,509,048 | -13,995 | 5.05% | 42,682,701 |
| 2007-07-13 | 2007-07-11 | 4.502 | 9,523,043 | -20,216 | 5.06% | 42,868,000 |
| 2007-07-12 | 2007-07-10 | 4.643 | 9,543,259 | +41,986 | 5.07% | 44,309,142 |
| 2007-07-11 | 2007-07-09 | 4.772 | 9,501,273 | +12,441 | 5.05% | 45,336,202 |
| 2007-07-10 | 2007-07-06 | 4.733 | 9,488,832 | -99,523 | 5.04% | 44,910,719 |
| 2007-07-09 | 2007-07-05 | 4.604 | 9,588,355 | +27,991 | 5.10% | 44,148,562 |
| 2007-07-06 | 2007-07-04 | 4.759 | 9,560,364 | -46,651 | 5.08% | 45,495,200 |
| 2007-07-05 | 2007-07-03 | 4.682 | 9,607,015 | +104,187 | 5.11% | 44,975,840 |
| 2007-07-04 | 2007-06-29 | 4.810 | 9,502,828 | -21,770 | 5.05% | 45,710,282 |
| 2007-07-03 | 2007-06-28 | 4.977 | 9,524,598 | -23,326 | 5.06% | 47,407,499 |
| 2007-06-29 | 2007-06-27 | 4.887 | 9,547,924 | -6,220 | 5.07% | 46,664,002 |
| 2007-06-28 | 2007-06-26 | 5.029 | 9,554,144 | +7,775 | 5.08% | 48,046,081 |
| 2007-06-27 | 2007-06-25 | 5.145 | 9,546,369 | -96,412 | 5.07% | 49,112,002 |
| 2007-06-26 | 2007-06-22 | 5.337 | 9,642,781 | 5.12% | 51,468,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy