History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 28,212,000 | +0 | 11.66% | 140,213,640 |
| 2025-10-13 | 2025-10-09 | 5.080 | 28,212,000 | +0 | 11.66% | 143,316,960 |
| 2025-10-10 | 2025-10-08 | 5.000 | 28,212,000 | +10,000 | 11.66% | 141,060,000 |
| 2025-10-08 | 2025-10-03 | 5.060 | 28,202,000 | +10,000 | 11.65% | 142,702,120 |
| 2025-10-06 | 2025-10-02 | 5.040 | 28,192,000 | +30,000 | 11.65% | 142,087,680 |
| 2025-08-18 | 2025-08-14 | 6.340 | 28,162,000 | -40,000 | 11.64% | 178,547,080 |
| 2025-08-14 | 2025-08-12 | 5.600 | 28,202,000 | -20,000 | 11.65% | 157,931,200 |
| 2025-08-12 | 2025-08-08 | 5.340 | 28,222,000 | +42,000 | 11.66% | 150,705,480 |
| 2025-08-11 | 2025-08-07 | 5.960 | 28,180,000 | -60,000 | 11.64% | 167,952,800 |
| 2025-08-08 | 2025-08-06 | 5.000 | 28,240,000 | +10,000 | 11.67% | 141,200,000 |
| 2025-08-07 | 2025-08-05 | 5.090 | 28,230,000 | -20,000 | 11.67% | 143,690,700 |
| 2025-08-05 | 2025-08-01 | 4.820 | 28,250,000 | +10,000 | 11.67% | 136,165,000 |
| 2025-08-04 | 2025-07-31 | 5.260 | 28,240,000 | -10,000 | 11.67% | 148,542,400 |
| 2025-07-30 | 2025-07-28 | 4.770 | 28,250,000 | +20,000 | 11.67% | 134,752,500 |
| 2025-07-29 | 2025-07-25 | 4.830 | 28,230,000 | +10,000 | 11.67% | 136,350,900 |
| 2025-07-24 | 2025-07-22 | 4.900 | 28,220,000 | +40,000 | 11.66% | 138,278,000 |
| 2025-07-22 | 2025-07-18 | 4.930 | 28,180,000 | +10,000 | 11.64% | 138,927,400 |
| 2025-07-17 | 2025-07-15 | 4.700 | 28,170,000 | +10,000 | 11.64% | 132,399,000 |
| 2025-07-16 | 2025-07-14 | 4.780 | 28,160,000 | -10,000 | 11.64% | 134,604,800 |
| 2025-07-08 | 2025-07-04 | 4.490 | 28,170,000 | -10,000 | 11.64% | 126,483,300 |
| 2025-07-04 | 2025-07-02 | 4.370 | 28,180,000 | +10,000 | 11.64% | 123,146,600 |
| 2025-07-03 | 2025-06-30 | 4.420 | 28,170,000 | -20,000 | 11.64% | 124,511,400 |
| 2025-06-30 | 2025-06-26 | 4.180 | 28,190,000 | +10,000 | 11.65% | 117,834,200 |
| 2025-06-27 | 2025-06-25 | 4.410 | 28,180,000 | +20,000 | 11.64% | 124,273,800 |
| 2025-06-26 | 2025-06-24 | 4.370 | 28,160,000 | -10,000 | 11.64% | 123,059,200 |
| 2025-06-24 | 2025-06-20 | 4.290 | 28,170,000 | +20,000 | 11.64% | 120,849,300 |
| 2025-06-19 | 2025-06-17 | 5.300 | 28,150,000 | -20,000 | 11.63% | 149,195,000 |
| 2025-06-18 | 2025-06-16 | 3.840 | 28,170,000 | -10,000 | 11.64% | 108,172,800 |
| 2025-06-12 | 2025-06-10 | 3.670 | 28,180,000 | +10,000 | 11.64% | 103,420,600 |
| 2025-06-10 | 2025-06-06 | 3.760 | 28,170,000 | +20,000 | 11.64% | 105,919,200 |
| 2025-05-15 | 2025-05-13 | 3.840 | 28,150,000 | -20,000 | 11.63% | 108,096,000 |
| 2025-05-13 | 2025-05-09 | 3.600 | 28,170,000 | +10,000 | 11.64% | 101,412,000 |
| 2025-05-12 | 2025-05-08 | 3.650 | 28,160,000 | -252,000 | 11.64% | 102,784,000 |
| 2025-05-09 | 2025-05-07 | 3.540 | 28,412,000 | -60,000 | 11.74% | 100,578,480 |
| 2025-05-08 | 2025-05-06 | 3.670 | 28,472,000 | -50,000 | 11.77% | 104,492,240 |
| 2025-05-06 | 2025-04-30 | 3.090 | 28,522,000 | -10,000 | 11.79% | 88,132,980 |
| 2025-04-25 | 2025-04-23 | 3.060 | 28,532,000 | -10,000 | 11.79% | 87,307,920 |
| 2025-04-24 | 2025-04-22 | 2.930 | 28,542,000 | -10,000 | 11.79% | 83,628,060 |
| 2025-04-09 | 2025-04-07 | 2.580 | 28,552,000 | +10,000 | 11.80% | 73,664,160 |
| 2025-04-08 | 2025-04-03 | 3.200 | 28,542,000 | +10,000 | 11.79% | 91,334,400 |
| 2025-04-03 | 2025-04-01 | 3.260 | 28,532,000 | -10,000 | 11.79% | 93,014,320 |
| 2025-04-02 | 2025-03-31 | 3.230 | 28,542,000 | +10,000 | 11.79% | 92,190,660 |
| 2025-03-31 | 2025-03-27 | 3.420 | 28,532,000 | +10,000 | 11.79% | 97,579,440 |
| 2025-03-26 | 2025-03-24 | 3.540 | 28,522,000 | +10,000 | 11.79% | 100,967,880 |
| 2025-03-25 | 2025-03-21 | 3.710 | 28,512,000 | +10,000 | 11.78% | 105,779,520 |
| 2025-03-21 | 2025-03-19 | 3.800 | 28,502,000 | -30,000 | 11.78% | 108,307,600 |
| 2025-03-20 | 2025-03-18 | 3.770 | 28,532,000 | -30,000 | 11.79% | 107,565,640 |
| 2025-03-18 | 2025-03-14 | 3.530 | 28,562,000 | +10,000 | 11.80% | 100,823,860 |
| 2025-03-14 | 2025-03-12 | 3.640 | 28,552,000 | -40,000 | 11.80% | 103,929,280 |
| 2025-03-11 | 2025-03-07 | 3.410 | 28,592,000 | +24,000 | 11.81% | 97,498,720 |
| 2025-03-10 | 2025-03-06 | 3.460 | 28,568,000 | +108,000 | 11.80% | 98,845,280 |
| 2025-03-04 | 2025-02-28 | 3.180 | 28,460,000 | +20,000 | 11.76% | 90,502,800 |
| 2025-03-03 | 2025-02-27 | 3.370 | 28,440,000 | +10,000 | 11.75% | 95,842,800 |
| 2025-02-24 | 2025-02-20 | 3.460 | 28,430,000 | +80,000 | 11.75% | 98,367,800 |
| 2025-02-21 | 2025-02-19 | 3.410 | 28,350,000 | -10,000 | 11.71% | 96,673,500 |
| 2025-02-19 | 2025-02-17 | 3.360 | 28,360,000 | -4,000 | 11.72% | 95,289,600 |
| 2025-02-17 | 2025-02-13 | 3.220 | 28,364,000 | +10,000 | 11.72% | 91,332,080 |
| 2025-02-13 | 2025-02-11 | 3.280 | 28,354,000 | +4,000 | 11.72% | 93,001,120 |
| 2025-02-12 | 2025-02-10 | 3.390 | 28,350,000 | -6,000 | 11.71% | 96,106,500 |
| 2025-02-11 | 2025-02-07 | 3.240 | 28,356,000 | -14,000 | 11.72% | 91,873,440 |
| 2025-02-07 | 2025-02-05 | 3.120 | 28,370,000 | -20,000 | 11.72% | 88,514,400 |
| 2025-02-05 | 2025-02-03 | 2.890 | 28,390,000 | +20,000 | 11.73% | 82,047,100 |
| 2025-01-16 | 2025-01-14 | 3.210 | 28,370,000 | +20,000 | 11.72% | 91,067,700 |
| 2025-01-07 | 2025-01-03 | 3.300 | 28,350,000 | +20,000 | 11.71% | 93,555,000 |
| 2024-12-30 | 2024-12-24 | 3.480 | 28,330,000 | +20,000 | 11.71% | 98,588,400 |
| 2024-12-27 | 2024-12-20 | 3.610 | 28,310,000 | +20,000 | 11.70% | 102,199,100 |
| 2024-12-23 | 2024-12-19 | 3.710 | 28,290,000 | +20,000 | 11.69% | 104,955,900 |
| 2024-12-20 | 2024-12-18 | 4.000 | 28,270,000 | -60,000 | 11.68% | 113,080,000 |
| 2024-12-19 | 2024-12-17 | 3.400 | 28,330,000 | +20,000 | 11.71% | 96,322,000 |
| 2024-12-17 | 2024-12-13 | 3.520 | 28,310,000 | +20,000 | 11.70% | 99,651,200 |
| 2024-12-12 | 2024-12-10 | 3.700 | 28,290,000 | -20,000 | 11.69% | 104,673,000 |
| 2024-12-11 | 2024-12-09 | 3.630 | 28,310,000 | +20,000 | 11.70% | 102,765,300 |
| 2024-12-09 | 2024-12-05 | 3.760 | 28,290,000 | -20,000 | 11.69% | 106,370,400 |
| 2024-12-06 | 2024-12-04 | 3.560 | 28,310,000 | +20,000 | 11.70% | 100,783,600 |
| 2024-12-05 | 2024-12-03 | 3.700 | 28,290,000 | +20,000 | 11.69% | 104,673,000 |
| 2024-12-03 | 2024-11-29 | 3.950 | 28,270,000 | -40,000 | 11.68% | 111,666,500 |
| 2024-11-29 | 2024-11-27 | 3.300 | 28,310,000 | +20,000 | 11.70% | 93,423,000 |
| 2024-11-28 | 2024-11-26 | 3.390 | 28,290,000 | +78,000 | 11.69% | 95,903,100 |
| 2024-11-27 | 2024-11-25 | 4.380 | 28,212,000 | -8,000 | 11.66% | 123,568,560 |
| 2024-11-26 | 2024-11-22 | 3.500 | 28,220,000 | -90,000 | 11.66% | 98,770,000 |
| 2024-11-22 | 2024-11-20 | 3.110 | 28,310,000 | -20,000 | 11.70% | 88,044,100 |
| 2024-11-20 | 2024-11-18 | 2.990 | 28,330,000 | +20,000 | 11.71% | 84,706,700 |
| 2024-11-19 | 2024-11-15 | 3.060 | 28,310,000 | +20,000 | 11.70% | 86,628,600 |
| 2024-11-18 | 2024-11-14 | 3.190 | 28,290,000 | +20,000 | 11.69% | 90,245,100 |
| 2024-11-14 | 2024-11-12 | 3.320 | 28,270,000 | +20,000 | 11.68% | 93,856,400 |
| 2024-11-12 | 2024-11-08 | 3.430 | 28,250,000 | -20,000 | 11.67% | 96,897,500 |
| 2024-11-11 | 2024-11-07 | 3.300 | 28,270,000 | -20,000 | 11.68% | 93,291,000 |
| 2024-11-07 | 2024-11-05 | 3.260 | 28,290,000 | -20,000 | 11.69% | 92,225,400 |
| 2024-11-06 | 2024-11-04 | 3.050 | 28,310,000 | -20,000 | 11.70% | 86,345,500 |
| 2024-11-05 | 2024-11-01 | 2.900 | 28,330,000 | +60,000 | 11.71% | 82,157,000 |
| 2024-11-04 | 2024-10-31 | 3.190 | 28,270,000 | +20,000 | 11.68% | 90,181,300 |
| 2024-11-01 | 2024-10-30 | 3.260 | 28,250,000 | -20,000 | 11.67% | 92,095,000 |
| 2024-10-31 | 2024-10-29 | 3.210 | 28,270,000 | +20,000 | 11.68% | 90,746,700 |
| 2024-10-30 | 2024-10-28 | 3.320 | 28,250,000 | -60,000 | 11.67% | 93,790,000 |
| 2024-10-29 | 2024-10-25 | 3.050 | 28,310,000 | -20,000 | 11.70% | 86,345,500 |
| 2024-10-23 | 2024-10-21 | 2.880 | 28,330,000 | -20,000 | 11.71% | 81,590,400 |
| 2024-10-18 | 2024-10-16 | 2.760 | 28,350,000 | -4,000 | 11.71% | 78,246,000 |
| 2024-10-17 | 2024-10-15 | 2.740 | 28,354,000 | +4,000 | 11.72% | 77,689,960 |
| 2024-10-14 | 2024-10-09 | 2.760 | 28,350,000 | +40,000 | 11.71% | 78,246,000 |
| 2024-10-10 | 2024-10-08 | 2.970 | 28,310,000 | +100,000 | 11.70% | 84,080,700 |
| 2024-10-09 | 2024-10-07 | 3.880 | 28,210,000 | -80,000 | 11.66% | 109,454,800 |
| 2024-10-08 | 2024-10-04 | 3.170 | 28,290,000 | -80,000 | 11.69% | 89,679,300 |
| 2024-10-04 | 2024-10-02 | 2.860 | 28,370,000 | -20,000 | 11.72% | 81,138,200 |
| 2024-10-03 | 2024-09-30 | 2.760 | 28,390,000 | -20,000 | 11.73% | 78,356,400 |
| 2024-09-30 | 2024-09-26 | 2.440 | 28,410,000 | -20,000 | 11.74% | 69,320,400 |
| 2024-09-12 | 2024-09-10 | 2.230 | 28,430,000 | +20,000 | 11.75% | 63,398,900 |
| 2024-08-12 | 2024-08-08 | 2.330 | 28,410,000 | +40,000 | 11.74% | 66,195,300 |
| 2024-08-09 | 2024-08-07 | 2.550 | 28,370,000 | -60,000 | 11.72% | 72,343,500 |
| 2024-08-07 | 2024-08-05 | 2.210 | 28,430,000 | +20,000 | 11.75% | 62,830,300 |
| 2024-08-05 | 2024-08-01 | 2.460 | 28,410,000 | -20,000 | 11.74% | 69,888,600 |
| 2024-07-30 | 2024-07-26 | 2.300 | 28,430,000 | -20,000 | 11.75% | 65,389,000 |
| 2024-07-10 | 2024-07-08 | 2.210 | 28,450,000 | +20,000 | 11.76% | 62,874,500 |
| 2024-07-09 | 2024-07-05 | 2.300 | 28,430,000 | +20,000 | 11.75% | 65,389,000 |
| 2024-07-04 | 2024-07-02 | 2.300 | 28,410,000 | +40,000 | 11.74% | 65,343,000 |
| 2024-06-26 | 2024-06-24 | 2.370 | 28,370,000 | +20,000 | 11.72% | 67,236,900 |
| 2024-05-29 | 2024-05-27 | 2.590 | 28,350,000 | +20,000 | 11.71% | 73,426,500 |
| 2024-05-27 | 2024-05-23 | 2.690 | 28,330,000 | +20,000 | 11.71% | 76,207,700 |
| 2024-05-24 | 2024-05-22 | 2.830 | 28,310,000 | -20,000 | 11.70% | 80,117,300 |
| 2024-05-10 | 2024-05-08 | 2.750 | 28,330,000 | +20,000 | 11.71% | 77,907,500 |
| 2024-05-09 | 2024-05-07 | 2.860 | 28,310,000 | -60,000 | 11.70% | 80,966,600 |
| 2024-05-02 | 2024-04-29 | 2.550 | 28,370,000 | -20,000 | 11.72% | 72,343,500 |
| 2024-04-18 | 2024-04-16 | 2.310 | 28,390,000 | +20,000 | 11.73% | 65,580,900 |
| 2024-04-09 | 2024-04-05 | 2.510 | 28,370,000 | +20,000 | 11.72% | 71,208,700 |
| 2024-04-03 | 2024-03-28 | 2.600 | 28,350,000 | +20,000 | 11.71% | 73,710,000 |
| 2024-03-26 | 2024-03-22 | 2.770 | 28,330,000 | +20,000 | 11.71% | 78,474,100 |
| 2024-03-15 | 2024-03-13 | 2.950 | 28,310,000 | -20,000 | 11.70% | 83,514,500 |
| 2024-03-14 | 2024-03-12 | 2.920 | 28,330,000 | -20,000 | 11.71% | 82,723,600 |
| 2024-03-12 | 2024-03-08 | 2.880 | 28,350,000 | +20,000 | 11.71% | 81,648,000 |
| 2024-03-11 | 2024-03-07 | 2.800 | 28,330,000 | -22,000 | 11.71% | 79,324,000 |
| 2024-03-08 | 2024-03-06 | 2.990 | 28,352,000 | +22,000 | 11.72% | 84,772,480 |
| 2024-03-07 | 2024-03-05 | 3.010 | 28,330,000 | -40,000 | 11.71% | 85,273,300 |
| 2024-03-04 | 2024-02-29 | 3.000 | 28,370,000 | -20,000 | 11.72% | 85,110,000 |
| 2024-03-01 | 2024-02-28 | 2.850 | 28,390,000 | +40,000 | 11.73% | 80,911,500 |
| 2024-02-29 | 2024-02-27 | 3.190 | 28,350,000 | -40,000 | 11.71% | 90,436,500 |
| 2024-02-28 | 2024-02-26 | 2.980 | 28,390,000 | -20,000 | 11.73% | 84,602,200 |
| 2024-02-26 | 2024-02-22 | 2.950 | 28,410,000 | -20,000 | 11.74% | 83,809,500 |
| 2024-02-23 | 2024-02-21 | 2.720 | 28,430,000 | +20,000 | 11.75% | 77,329,600 |
| 2024-02-22 | 2024-02-20 | 2.790 | 28,410,000 | -42,000 | 11.74% | 79,263,900 |
| 2024-02-15 | 2024-02-09 | 2.520 | 28,452,000 | +2,000 | 11.76% | 71,699,040 |
| 2024-02-14 | 2024-02-07 | 2.530 | 28,450,000 | -22,000 | 11.76% | 71,978,500 |
| 2024-02-07 | 2024-02-05 | 2.380 | 28,472,000 | +20,000 | 11.77% | 67,763,360 |
| 2024-02-02 | 2024-01-31 | 2.470 | 28,452,000 | +22,000 | 11.76% | 70,276,440 |
| 2024-01-30 | 2024-01-26 | 2.700 | 28,430,000 | +20,000 | 11.75% | 76,761,000 |
| 2024-01-26 | 2024-01-24 | 2.790 | 28,410,000 | -40,000 | 11.74% | 79,263,900 |
| 2024-01-24 | 2024-01-22 | 2.540 | 28,450,000 | +40,000 | 11.76% | 72,263,000 |
| 2024-01-23 | 2024-01-19 | 2.850 | 28,410,000 | -20,000 | 11.74% | 80,968,500 |
| 2024-01-16 | 2024-01-12 | 2.810 | 28,430,000 | +20,000 | 11.75% | 79,888,300 |
| 2024-01-15 | 2024-01-11 | 3.010 | 28,410,000 | -140,000 | 11.74% | 85,514,100 |
| 2024-01-12 | 2024-01-10 | 2.640 | 28,550,000 | -2,000 | 11.80% | 75,372,000 |
| 2024-01-11 | 2024-01-09 | 2.760 | 28,552,000 | -18,000 | 11.80% | 78,803,520 |
| 2024-01-10 | 2024-01-08 | 2.890 | 28,570,000 | -40,000 | 11.81% | 82,567,300 |
| 2024-01-09 | 2024-01-05 | 2.550 | 28,610,000 | +20,000 | 11.82% | 72,955,500 |
| 2024-01-05 | 2024-01-03 | 2.690 | 28,590,000 | +40,000 | 11.81% | 76,907,100 |
| 2023-12-29 | 2023-12-27 | 2.950 | 28,550,000 | -60,000 | 11.80% | 84,222,500 |
| 2023-12-28 | 2023-12-22 | 2.460 | 28,610,000 | -20,000 | 11.82% | 70,380,600 |
| 2023-12-27 | 2023-12-21 | 2.470 | 28,630,000 | +20,000 | 11.83% | 70,716,100 |
| 2023-12-22 | 2023-12-20 | 2.540 | 28,610,000 | +20,000 | 11.82% | 72,669,400 |
| 2023-12-21 | 2023-12-19 | 2.670 | 28,590,000 | +20,000 | 11.81% | 76,335,300 |
| 2023-12-08 | 2023-12-06 | 2.960 | 28,570,000 | -20,000 | 11.81% | 84,567,200 |
| 2023-12-07 | 2023-12-05 | 2.800 | 28,590,000 | +40,000 | 11.81% | 80,052,000 |
| 2023-12-06 | 2023-12-04 | 3.140 | 28,550,000 | +40,000 | 11.80% | 89,647,000 |
| 2023-12-05 | 2023-12-01 | 3.330 | 28,510,000 | -20,000 | 11.78% | 94,938,300 |
| 2023-12-01 | 2023-11-29 | 3.770 | 28,530,000 | -80,000 | 11.79% | 107,558,100 |
| 2023-11-30 | 2023-11-28 | 2.660 | 28,610,000 | +40,000 | 11.82% | 76,102,600 |
| 2023-11-29 | 2023-11-27 | 3.060 | 28,570,000 | +20,000 | 11.81% | 87,424,200 |
| 2023-11-27 | 2023-11-23 | 3.400 | 28,550,000 | +20,000 | 11.80% | 97,070,000 |
| 2023-11-24 | 2023-11-22 | 3.500 | 28,530,000 | +20,000 | 11.79% | 99,855,000 |
| 2023-11-23 | 2023-11-21 | 3.730 | 28,510,000 | +20,000 | 11.78% | 106,342,300 |
| 2023-11-22 | 2023-11-20 | 4.280 | 28,490,000 | -100,000 | 11.77% | 121,937,200 |
| 2023-11-20 | 2023-11-16 | 3.780 | 28,590,000 | -40,000 | 11.81% | 108,070,200 |
| 2023-11-17 | 2023-11-15 | 3.510 | 28,630,000 | -140,000 | 11.83% | 100,491,300 |
| 2023-11-16 | 2023-11-14 | 2.860 | 28,770,000 | -160,000 | 11.89% | 82,282,200 |
| 2023-11-15 | 2023-11-13 | 2.450 | 28,930,000 | -40,000 | 11.95% | 70,878,500 |
| 2023-11-02 | 2023-10-31 | 2.320 | 28,970,000 | +20,000 | 11.97% | 67,210,400 |
| 2023-10-30 | 2023-10-26 | 2.560 | 28,950,000 | -70,000 | 11.96% | 74,112,000 |
| 2023-10-19 | 2023-10-17 | 2.280 | 29,020,000 | +38,000 | 11.99% | 66,165,600 |
| 2023-10-05 | 2023-10-03 | 2.260 | 28,982,000 | +12,000 | 11.98% | 65,499,320 |
| 2023-09-28 | 2023-09-26 | 2.290 | 28,970,000 | +40,000 | 11.97% | 66,341,300 |
| 2023-09-14 | 2023-09-12 | 2.410 | 28,930,000 | +20,000 | 11.95% | 69,721,300 |
| 2023-09-13 | 2023-09-11 | 2.420 | 28,910,000 | +40,000 | 11.95% | 69,962,200 |
| 2023-09-12 | 2023-09-07 | 2.430 | 28,870,000 | +20,000 | 11.93% | 70,154,100 |
| 2023-09-11 | 2023-09-06 | 2.470 | 28,850,000 | +20,000 | 11.92% | 71,259,500 |
| 2023-09-06 | 2023-09-04 | 2.480 | 28,830,000 | +20,000 | 11.91% | 71,498,400 |
| 2023-08-15 | 2023-08-11 | 2.500 | 28,810,000 | +60,000 | 11.90% | 72,025,000 |
| 2023-08-11 | 2023-08-09 | 2.580 | 28,750,000 | +60,000 | 11.88% | 74,175,000 |
| 2023-08-04 | 2023-08-02 | 2.740 | 28,690,000 | +40,000 | 11.86% | 78,610,600 |
| 2023-07-26 | 2023-07-24 | 2.810 | 28,650,000 | +40,000 | 11.84% | 80,506,500 |
| 2023-07-24 | 2023-07-20 | 2.900 | 28,610,000 | +20,000 | 11.82% | 82,969,000 |
| 2023-07-18 | 2023-07-13 | 3.050 | 28,590,000 | +20,000 | 11.81% | 87,199,500 |
| 2023-07-03 | 2023-06-29 | 3.175 | 28,570,000 | +134,764 | 11.81% | 90,709,073 |
| 2023-06-26 | 2023-06-21 | 3.155 | 28,435,236 | -99,528 | 11.81% | 89,709,800 |
| 2023-06-19 | 2023-06-15 | 3.044 | 28,534,764 | +19,906 | 11.85% | 86,870,100 |
| 2023-06-09 | 2023-06-07 | 3.024 | 28,514,858 | +59,716 | 11.84% | 86,236,499 |
| 2023-06-08 | 2023-06-06 | 3.034 | 28,455,142 | +39,812 | 11.81% | 86,341,801 |
| 2023-06-05 | 2023-06-01 | 3.336 | 28,415,330 | -59,717 | 11.80% | 94,785,999 |
| 2023-06-01 | 2023-05-30 | 3.054 | 28,475,047 | +39,811 | 11.82% | 86,974,399 |
| 2023-05-31 | 2023-05-29 | 3.105 | 28,435,236 | -15,924 | 11.81% | 88,281,300 |
| 2023-05-24 | 2023-05-22 | 3.145 | 28,451,160 | +19,905 | 11.81% | 89,474,179 |
| 2023-05-22 | 2023-05-18 | 3.225 | 28,431,255 | -19,905 | 11.80% | 91,696,861 |
| 2023-05-19 | 2023-05-17 | 3.135 | 28,451,160 | +19,905 | 11.81% | 89,188,319 |
| 2023-05-17 | 2023-05-15 | 3.175 | 28,431,255 | +15,925 | 11.80% | 90,268,561 |
| 2023-05-11 | 2023-05-09 | 3.165 | 28,415,330 | +39,811 | 11.80% | 89,932,499 |
| 2023-05-10 | 2023-05-08 | 3.205 | 28,375,519 | +39,811 | 11.78% | 90,946,900 |
| 2023-05-09 | 2023-05-05 | 3.235 | 28,335,708 | +49,765 | 11.76% | 91,673,401 |
| 2023-04-27 | 2023-04-25 | 3.386 | 28,285,943 | +43,792 | 11.74% | 95,775,399 |
| 2023-04-26 | 2023-04-24 | 3.416 | 28,242,151 | +19,906 | 11.73% | 96,478,400 |
| 2023-04-17 | 2023-04-13 | 3.607 | 28,222,245 | +19,905 | 11.72% | 101,798,039 |
| 2023-04-13 | 2023-04-11 | 3.798 | 28,202,340 | +37,821 | 11.71% | 107,110,081 |
| 2023-03-15 | 2023-03-13 | 3.878 | 28,164,519 | +17,915 | 11.69% | 109,230,281 |
| 2023-03-14 | 2023-03-10 | 3.868 | 28,146,604 | +19,906 | 11.69% | 108,878,001 |
| 2023-03-13 | 2023-03-09 | 3.999 | 28,126,698 | +19,906 | 11.68% | 112,474,800 |
| 2023-03-09 | 2023-03-07 | 4.049 | 28,106,792 | +9,952 | 11.67% | 113,807,198 |
| 2023-02-23 | 2023-02-21 | 4.089 | 28,096,840 | -19,905 | 11.67% | 114,896,102 |
| 2023-02-21 | 2023-02-17 | 3.868 | 28,116,745 | +33,839 | 11.67% | 108,762,499 |
| 2023-02-20 | 2023-02-16 | 3.898 | 28,082,906 | +13,934 | 11.66% | 109,478,081 |
| 2023-01-09 | 2023-01-05 | 3.838 | 28,068,972 | -13,934 | 11.65% | 107,731,641 |
| 2023-01-06 | 2023-01-04 | 3.707 | 28,082,906 | -13,934 | 11.66% | 104,117,041 |
| 2022-12-29 | 2022-12-23 | 3.507 | 28,096,840 | +13,934 | 11.67% | 98,522,701 |
| 2022-12-28 | 2022-12-22 | 3.637 | 28,082,906 | -3,981 | 11.66% | 102,141,921 |
| 2022-12-22 | 2022-12-20 | 3.657 | 28,086,887 | -9,953 | 11.66% | 102,720,801 |
| 2022-12-20 | 2022-12-16 | 3.667 | 28,096,840 | +19,906 | 11.67% | 103,039,501 |
| 2022-12-16 | 2022-12-14 | 3.768 | 28,076,934 | -19,906 | 11.66% | 105,787,500 |
| 2022-12-14 | 2022-12-12 | 3.798 | 28,096,840 | -19,905 | 11.67% | 106,709,401 |
| 2022-12-12 | 2022-12-08 | 3.718 | 28,116,745 | +39,811 | 11.67% | 104,524,999 |
| 2022-12-02 | 2022-11-30 | 3.728 | 28,076,934 | -19,906 | 11.66% | 104,659,100 |
| 2022-11-29 | 2022-11-25 | 3.537 | 28,096,840 | +9,953 | 11.67% | 99,369,601 |
| 2022-11-28 | 2022-11-24 | 3.577 | 28,086,887 | +19,906 | 11.66% | 100,463,201 |
| 2022-11-24 | 2022-11-22 | 3.748 | 28,066,981 | -29,859 | 11.65% | 105,186,000 |
| 2022-11-21 | 2022-11-17 | 3.537 | 28,096,840 | -67,679 | 11.67% | 99,369,601 |
| 2022-11-18 | 2022-11-16 | 3.537 | 28,164,519 | -11,943 | 11.69% | 99,608,960 |
| 2022-11-11 | 2022-11-09 | 3.436 | 28,176,462 | -5,972 | 11.70% | 96,820,199 |
| 2022-11-10 | 2022-11-08 | 3.406 | 28,182,434 | -1,991 | 11.70% | 95,991,240 |
| 2022-11-09 | 2022-11-07 | 3.376 | 28,184,425 | +7,963 | 11.70% | 95,148,482 |
| 2022-11-08 | 2022-11-04 | 3.507 | 28,176,462 | -15,925 | 11.70% | 98,801,899 |
| 2022-11-02 | 2022-10-31 | 3.064 | 28,192,387 | +49,764 | 11.70% | 86,394,301 |
| 2022-10-31 | 2022-10-27 | 3.195 | 28,142,623 | +13,934 | 11.68% | 89,917,681 |
| 2022-10-27 | 2022-10-25 | 3.215 | 28,128,689 | +11,944 | 11.68% | 90,438,401 |
| 2022-10-26 | 2022-10-24 | 3.275 | 28,116,745 | +49,764 | 11.67% | 92,094,999 |
| 2022-10-24 | 2022-10-20 | 3.918 | 28,066,981 | -9,953 | 11.65% | 109,979,999 |
| 2022-10-17 | 2022-10-13 | 3.637 | 28,076,934 | -19,906 | 11.66% | 102,120,200 |
| 2022-10-14 | 2022-10-12 | 3.627 | 28,096,840 | -19,905 | 11.67% | 101,910,301 |
| 2022-09-30 | 2022-09-28 | 3.617 | 28,116,745 | +19,905 | 11.67% | 101,699,999 |
| 2022-09-23 | 2022-09-21 | 3.898 | 28,096,840 | -59,717 | 11.67% | 109,532,401 |
| 2022-09-20 | 2022-09-16 | 3.647 | 28,156,557 | +19,906 | 11.69% | 102,692,701 |
| 2022-09-19 | 2022-09-15 | 3.687 | 28,136,651 | +19,906 | 11.68% | 103,750,900 |
| 2022-09-08 | 2022-09-06 | 4.029 | 28,116,745 | -39,812 | 11.67% | 113,282,499 |
| 2022-09-01 | 2022-08-30 | 3.848 | 28,156,557 | -19,905 | 11.69% | 108,350,702 |
| 2022-08-29 | 2022-08-25 | 3.677 | 28,176,462 | +19,905 | 11.70% | 103,614,599 |
| 2022-08-19 | 2022-08-17 | 3.858 | 28,156,557 | -19,905 | 11.69% | 108,633,602 |
| 2022-07-25 | 2022-07-21 | 3.637 | 28,176,462 | +39,811 | 11.70% | 102,482,199 |
| 2022-07-19 | 2022-07-15 | 3.818 | 28,136,651 | +19,906 | 11.68% | 107,426,000 |
| 2022-07-12 | 2022-07-08 | 3.868 | 28,116,745 | +19,905 | 11.67% | 108,762,499 |
| 2022-07-11 | 2022-07-07 | 4.079 | 28,096,840 | -59,717 | 11.67% | 114,613,802 |
| 2022-07-08 | 2022-07-06 | 3.567 | 28,156,557 | +19,906 | 11.69% | 100,429,501 |
| 2022-07-07 | 2022-07-05 | 3.637 | 28,136,651 | +19,906 | 11.68% | 102,337,400 |
| 2022-07-06 | 2022-07-04 | 3.734 | 28,116,745 | +19,905 | 11.67% | 104,978,962 |
| 2022-07-05 | 2022-06-30 | 3.996 | 28,096,840 | +117,536 | 11.67% | 112,276,321 |
| 2022-07-04 | 2022-06-29 | 3.905 | 27,979,304 | -138,737 | 11.67% | 109,265,581 |
| 2022-06-30 | 2022-06-28 | 3.411 | 28,118,041 | -35,675 | 11.72% | 95,904,121 |
| 2022-06-29 | 2022-06-27 | 3.330 | 28,153,716 | -19,820 | 11.74% | 93,753,000 |
| 2022-06-28 | 2022-06-24 | 3.411 | 28,173,536 | -198,195 | 11.75% | 96,093,401 |
| 2022-06-27 | 2022-06-23 | 3.229 | 28,371,731 | -59,459 | 11.83% | 91,615,999 |
| 2022-06-24 | 2022-06-22 | 3.189 | 28,431,190 | -59,459 | 11.86% | 90,660,399 |
| 2022-06-23 | 2022-06-21 | 3.189 | 28,490,649 | -138,737 | 11.88% | 90,850,000 |
| 2022-06-22 | 2022-06-20 | 3.249 | 28,629,386 | -19,820 | 11.94% | 93,025,800 |
| 2022-06-21 | 2022-06-17 | 3.280 | 28,649,206 | -99,097 | 11.95% | 93,957,501 |
| 2022-04-29 | 2022-04-27 | 3.249 | 28,748,303 | -79,279 | 11.99% | 93,412,198 |
| 2022-04-28 | 2022-04-26 | 3.128 | 28,827,582 | -158,556 | 12.02% | 90,179,001 |
| 2022-03-18 | 2022-03-16 | 3.673 | 28,986,138 | -178,377 | 12.09% | 106,469,998 |
| 2022-03-17 | 2022-03-15 | 3.481 | 29,164,515 | -158,556 | 12.16% | 101,533,501 |
| 2022-03-11 | 2022-03-09 | 3.905 | 29,323,071 | -297,294 | 12.23% | 114,513,299 |
| 2022-03-10 | 2022-03-08 | 3.875 | 29,620,365 | -208,106 | 12.35% | 114,777,600 |
| 2022-03-08 | 2022-03-04 | 4.178 | 29,828,471 | +13,874 | 12.44% | 124,614,001 |
| 2022-03-04 | 2022-03-02 | 4.380 | 29,814,597 | -21,802 | 12.43% | 130,573,240 |
| 2022-02-28 | 2022-02-24 | 4.269 | 29,836,399 | +5,946 | 12.44% | 127,356,842 |
| 2022-02-24 | 2022-02-22 | 4.440 | 29,830,453 | +29,730 | 12.44% | 132,448,802 |
| 2022-02-16 | 2022-02-14 | 4.813 | 29,800,723 | -124,864 | 12.43% | 143,443,439 |
| 2022-02-15 | 2022-02-11 | 4.692 | 29,925,587 | -79,278 | 12.48% | 140,420,702 |
| 2022-02-10 | 2022-02-08 | 4.501 | 30,004,865 | -19,820 | 12.51% | 135,039,880 |
| 2022-02-08 | 2022-02-04 | 4.380 | 30,024,685 | -49,548 | 12.52% | 131,493,322 |
| 2022-02-04 | 2022-01-27 | 4.047 | 30,074,233 | +49,548 | 12.54% | 121,695,478 |
| 2022-01-24 | 2022-01-20 | 4.470 | 30,024,685 | +19,820 | 12.52% | 134,220,142 |
| 2022-01-20 | 2022-01-18 | 4.430 | 30,004,865 | +39,639 | 12.51% | 132,920,420 |
| 2021-12-30 | 2021-12-28 | 4.874 | 29,965,226 | -19,819 | 12.50% | 146,049,541 |
| 2021-12-29 | 2021-12-24 | 4.813 | 29,985,045 | -436,031 | 12.50% | 144,330,658 |
| 2021-12-28 | 2021-12-22 | 4.208 | 30,421,076 | -19,820 | 12.69% | 128,010,659 |
| 2021-12-23 | 2021-12-21 | 4.349 | 30,440,896 | -19,819 | 12.69% | 132,394,581 |
| 2021-12-22 | 2021-12-20 | 4.339 | 30,460,715 | -93,152 | 12.70% | 132,173,399 |
| 2021-12-21 | 2021-12-17 | 4.178 | 30,553,867 | -45,585 | 12.74% | 127,644,478 |
| 2021-12-20 | 2021-12-16 | 4.198 | 30,599,452 | -99,098 | 12.76% | 128,452,478 |
| 2021-12-17 | 2021-12-15 | 4.188 | 30,698,550 | -85,225 | 12.80% | 128,558,699 |
| 2021-12-16 | 2021-12-14 | 4.188 | 30,783,775 | -53,512 | 12.84% | 128,915,602 |
| 2021-12-15 | 2021-12-13 | 4.208 | 30,837,287 | -19,820 | 12.86% | 129,762,058 |
| 2021-12-13 | 2021-12-09 | 4.147 | 30,857,107 | -59,459 | 12.87% | 127,977,180 |
| 2021-12-10 | 2021-12-08 | 4.168 | 30,916,566 | -19,819 | 12.89% | 128,847,741 |
| 2021-12-09 | 2021-12-07 | 4.127 | 30,936,385 | -261,619 | 12.90% | 127,681,619 |
| 2021-12-08 | 2021-12-06 | 4.168 | 31,198,004 | -55,495 | 13.01% | 130,020,661 |
| 2021-12-07 | 2021-12-03 | 4.158 | 31,253,499 | -19,819 | 13.03% | 129,936,562 |
| 2021-11-30 | 2021-11-26 | 3.936 | 31,273,318 | -19,820 | 13.04% | 123,076,199 |
| 2021-11-29 | 2021-11-25 | 3.845 | 31,293,138 | +39,639 | 13.05% | 120,312,181 |
| 2021-11-26 | 2021-11-24 | 4.158 | 31,253,499 | -109,007 | 13.03% | 129,936,562 |
| 2021-11-25 | 2021-11-23 | 3.976 | 31,362,506 | -356,753 | 13.08% | 124,693,119 |
| 2021-11-24 | 2021-11-22 | 3.179 | 31,719,259 | -19,819 | 13.23% | 100,825,201 |
| 2021-11-22 | 2021-11-18 | 3.138 | 31,739,078 | +19,819 | 13.23% | 99,607,079 |
| 2021-11-17 | 2021-11-15 | 3.148 | 31,719,259 | +39,639 | 13.23% | 99,864,961 |
| 2021-11-11 | 2021-11-09 | 3.088 | 31,679,620 | +19,820 | 13.21% | 97,822,081 |
| 2021-11-10 | 2021-11-08 | 3.088 | 31,659,800 | +59,459 | 13.20% | 97,760,880 |
| 2021-11-09 | 2021-11-05 | 3.148 | 31,600,341 | +178,376 | 13.18% | 99,490,559 |
| 2021-11-08 | 2021-11-04 | 3.138 | 31,421,965 | -7,928 | 13.10% | 98,611,880 |
| 2021-11-05 | 2021-11-03 | 3.128 | 31,429,893 | +13,874 | 13.11% | 98,319,600 |
| 2021-11-02 | 2021-10-29 | 3.148 | 31,416,019 | +13,874 | 13.10% | 98,910,239 |
| 2021-10-27 | 2021-10-25 | 3.249 | 31,402,145 | -19,820 | 13.09% | 102,035,358 |
| 2021-10-26 | 2021-10-22 | 3.148 | 31,421,965 | +19,820 | 13.10% | 98,928,960 |
| 2021-10-25 | 2021-10-21 | 3.169 | 31,402,145 | +271,528 | 13.09% | 99,500,318 |
| 2021-10-22 | 2021-10-20 | 3.229 | 31,130,617 | +5,946 | 12.98% | 100,524,799 |
| 2021-10-21 | 2021-10-19 | 3.229 | 31,124,671 | +178,376 | 12.98% | 100,505,599 |
| 2021-10-20 | 2021-10-18 | 3.219 | 30,946,295 | +101,080 | 12.90% | 99,617,320 |
| 2021-10-19 | 2021-10-15 | 3.239 | 30,845,215 | +41,621 | 12.86% | 99,914,459 |
| 2021-10-18 | 2021-10-12 | 3.229 | 30,803,594 | +332,969 | 12.84% | 99,468,800 |
| 2021-10-15 | 2021-10-11 | 3.320 | 30,470,625 | +118,917 | 12.71% | 101,160,920 |
| 2021-10-12 | 2021-10-08 | 3.249 | 30,351,708 | +99,098 | 12.66% | 98,622,161 |
| 2021-10-11 | 2021-10-07 | 3.330 | 30,252,610 | +39,639 | 12.61% | 100,742,401 |
| 2021-10-07 | 2021-10-05 | 3.280 | 30,212,971 | +19,820 | 12.60% | 99,086,001 |
| 2021-10-06 | 2021-10-04 | 3.280 | 30,193,151 | +79,278 | 12.59% | 99,021,000 |
| 2021-09-29 | 2021-09-27 | 3.249 | 30,113,873 | +59,459 | 12.56% | 97,849,361 |
| 2021-09-28 | 2021-09-24 | 3.300 | 30,054,414 | +19,820 | 12.53% | 99,172,560 |
| 2021-09-27 | 2021-09-23 | 3.340 | 30,034,594 | +19,819 | 12.52% | 100,319,479 |
| 2021-09-10 | 2021-09-08 | 3.461 | 30,014,775 | +109,008 | 12.52% | 103,887,841 |
| 2021-09-08 | 2021-09-06 | 3.471 | 29,905,767 | +356,752 | 12.47% | 103,812,320 |
| 2021-09-07 | 2021-09-03 | 3.582 | 29,549,015 | +59,459 | 12.32% | 105,853,902 |
| 2021-09-06 | 2021-09-02 | 3.481 | 29,489,556 | +118,918 | 12.30% | 102,665,101 |
| 2021-08-31 | 2021-08-27 | 3.451 | 29,370,638 | +19,819 | 12.25% | 101,361,959 |
| 2021-08-30 | 2021-08-26 | 3.532 | 29,350,819 | +19,820 | 12.24% | 103,663,001 |
| 2021-08-27 | 2021-08-25 | 3.623 | 29,330,999 | +19,819 | 12.23% | 106,256,819 |
| 2021-08-25 | 2021-08-23 | 3.582 | 29,311,180 | +19,820 | 12.22% | 105,001,901 |
| 2021-08-24 | 2021-08-20 | 3.734 | 29,291,360 | -39,639 | 12.21% | 109,364,600 |
| 2021-08-18 | 2021-08-16 | 3.512 | 29,330,999 | +19,819 | 12.23% | 103,001,039 |
| 2021-08-17 | 2021-08-13 | 3.522 | 29,311,180 | +39,640 | 12.22% | 103,227,221 |
| 2021-08-13 | 2021-08-11 | 3.532 | 29,271,540 | +59,458 | 12.21% | 103,382,998 |
| 2021-08-09 | 2021-08-05 | 3.683 | 29,212,082 | +39,639 | 12.18% | 107,594,701 |
| 2021-08-06 | 2021-08-04 | 3.683 | 29,172,443 | +15,856 | 12.16% | 107,448,702 |
| 2021-08-05 | 2021-08-03 | 3.693 | 29,156,587 | +118,918 | 12.16% | 107,684,521 |
| 2021-08-04 | 2021-08-02 | 3.633 | 29,037,669 | +305,221 | 12.11% | 105,487,199 |
| 2021-07-20 | 2021-07-16 | 3.855 | 28,732,448 | +71,351 | 11.98% | 110,757,081 |
| 2021-07-15 | 2021-07-13 | 3.794 | 28,661,097 | -19,820 | 11.95% | 108,746,719 |
| 2021-07-09 | 2021-07-07 | 3.633 | 28,680,917 | +19,820 | 11.96% | 104,191,200 |
| 2021-07-08 | 2021-07-06 | 3.633 | 28,661,097 | +39,639 | 11.95% | 104,119,199 |
| 2021-07-07 | 2021-07-05 | 3.784 | 28,621,458 | +39,639 | 11.93% | 108,307,499 |
| 2021-07-05 | 2021-06-30 | 4.260 | 28,581,819 | +19,820 | 11.92% | 121,748,746 |
| 2021-07-02 | 2021-06-29 | 4.382 | 28,561,999 | +191,645 | 11.91% | 125,148,740 |
| 2021-06-30 | 2021-06-28 | 4.636 | 28,370,354 | -19,673 | 11.92% | 131,519,518 |
| 2021-06-25 | 2021-06-23 | 4.188 | 28,390,027 | +19,673 | 11.93% | 118,911,438 |
| 2021-06-18 | 2021-06-16 | 4.382 | 28,370,354 | -39,346 | 11.92% | 124,309,018 |
| 2021-06-17 | 2021-06-15 | 4.310 | 28,409,700 | +19,673 | 11.93% | 122,459,679 |
| 2021-06-16 | 2021-06-11 | 4.280 | 28,390,027 | -9,837 | 11.93% | 121,509,018 |
| 2021-06-11 | 2021-06-09 | 4.371 | 28,399,864 | +9,837 | 11.93% | 124,149,601 |
| 2021-06-08 | 2021-06-04 | 4.270 | 28,390,027 | -9,837 | 11.93% | 121,220,398 |
| 2021-06-07 | 2021-06-03 | 4.361 | 28,399,864 | -9,836 | 11.93% | 123,860,881 |
| 2021-06-04 | 2021-06-02 | 4.249 | 28,409,700 | -19,673 | 11.93% | 120,726,759 |
| 2021-05-25 | 2021-05-21 | 4.148 | 28,429,373 | +19,673 | 11.94% | 117,920,159 |
| 2021-05-21 | 2021-05-18 | 4.524 | 28,409,700 | -84,594 | 11.93% | 128,524,898 |
| 2021-05-20 | 2021-05-17 | 4.168 | 28,494,294 | -43,280 | 11.97% | 118,768,800 |
| 2021-05-17 | 2021-05-13 | 3.721 | 28,537,574 | +13,771 | 11.99% | 106,183,918 |
| 2021-05-14 | 2021-05-12 | 3.762 | 28,523,803 | +19,673 | 11.98% | 107,292,598 |
| 2021-05-10 | 2021-05-06 | 3.863 | 28,504,130 | +15,738 | 11.97% | 110,116,398 |
| 2021-04-29 | 2021-04-27 | 3.833 | 28,488,392 | +19,673 | 11.97% | 109,186,740 |
| 2021-04-27 | 2021-04-23 | 3.853 | 28,468,719 | +19,673 | 11.96% | 109,690,179 |
| 2021-04-14 | 2021-04-12 | 3.975 | 28,449,046 | +19,673 | 11.95% | 113,085,019 |
| 2021-04-08 | 2021-04-01 | 4.016 | 28,429,373 | +17,705 | 11.94% | 114,162,899 |
| 2021-04-07 | 2021-03-31 | 4.016 | 28,411,668 | +21,641 | 11.94% | 114,091,801 |
| 2021-03-31 | 2021-03-29 | 3.914 | 28,390,027 | +39,345 | 11.93% | 111,118,698 |
| 2021-03-30 | 2021-03-26 | 4.077 | 28,350,682 | +157,384 | 11.91% | 115,576,222 |
| 2021-03-26 | 2021-03-24 | 4.168 | 28,193,298 | +19,673 | 11.84% | 117,514,200 |
| 2021-03-25 | 2021-03-23 | 4.158 | 28,173,625 | +39,346 | 11.84% | 117,145,780 |
| 2021-03-22 | 2021-03-18 | 4.209 | 28,134,279 | +19,673 | 11.82% | 118,412,280 |
| 2021-03-16 | 2021-03-12 | 4.382 | 28,114,606 | +15,738 | 11.81% | 123,188,419 |
| 2021-03-15 | 2021-03-11 | 4.524 | 28,098,868 | -17,705 | 11.80% | 127,118,701 |
| 2021-03-11 | 2021-03-09 | 4.493 | 28,116,573 | +1,967 | 11.81% | 126,341,278 |
| 2021-03-10 | 2021-03-08 | 4.392 | 28,114,606 | +19,673 | 11.81% | 123,474,239 |
| 2021-03-09 | 2021-03-05 | 4.443 | 28,094,933 | +96,397 | 11.80% | 124,815,939 |
| 2021-03-05 | 2021-03-03 | 4.656 | 27,998,536 | +19,673 | 11.76% | 130,365,121 |
| 2021-03-01 | 2021-02-25 | 4.961 | 27,978,863 | +19,673 | 11.75% | 138,806,721 |
| 2021-02-25 | 2021-02-23 | 5.002 | 27,959,190 | +11,804 | 11.75% | 139,846,081 |
| 2021-02-24 | 2021-02-22 | 4.981 | 27,947,386 | +19,673 | 11.74% | 139,218,799 |
| 2021-02-22 | 2021-02-18 | 4.981 | 27,927,713 | +118,037 | 11.73% | 139,120,799 |
| 2021-02-19 | 2021-02-17 | 5.083 | 27,809,676 | -7,869 | 11.68% | 141,360,003 |
| 2021-02-18 | 2021-02-16 | 5.134 | 27,817,545 | -1,967 | 11.69% | 142,814,002 |
| 2021-02-17 | 2021-02-11 | 5.032 | 27,819,512 | -9,836 | 11.69% | 139,995,900 |
| 2021-02-10 | 2021-02-08 | 4.595 | 27,829,348 | +19,672 | 11.69% | 127,879,838 |
| 2021-02-05 | 2021-02-03 | 4.717 | 27,809,676 | +19,673 | 11.68% | 131,182,082 |
| 2021-02-02 | 2021-01-29 | 4.829 | 27,790,003 | +49,183 | 11.67% | 134,197,002 |
| 2021-02-01 | 2021-01-28 | 4.788 | 27,740,820 | +19,673 | 11.65% | 132,831,419 |
| 2021-01-28 | 2021-01-26 | 4.931 | 27,721,147 | +88,528 | 11.65% | 136,682,699 |
| 2021-01-26 | 2021-01-22 | 5.185 | 27,632,619 | +59,019 | 11.61% | 143,269,200 |
| 2021-01-19 | 2021-01-15 | 5.266 | 27,573,600 | +39,346 | 11.58% | 145,205,759 |
| 2021-01-18 | 2021-01-14 | 5.154 | 27,534,254 | +39,346 | 11.57% | 141,919,439 |
| 2021-01-14 | 2021-01-12 | 5.144 | 27,494,908 | -49,183 | 11.55% | 141,437,118 |
| 2021-01-13 | 2021-01-11 | 5.164 | 27,544,091 | -98,364 | 11.57% | 142,250,161 |
| 2021-01-11 | 2021-01-07 | 5.337 | 27,642,455 | -9,837 | 11.61% | 147,535,497 |
| 2021-01-08 | 2021-01-06 | 5.337 | 27,652,292 | -59,019 | 11.62% | 147,588,000 |
| 2021-01-06 | 2021-01-04 | 5.469 | 27,711,311 | -13,771 | 11.64% | 151,565,361 |
| 2021-01-05 | 2020-12-31 | 5.459 | 27,725,082 | -45,248 | 11.65% | 151,358,821 |
| 2021-01-04 | 2020-12-29 | 5.459 | 27,770,330 | -9,836 | 11.67% | 151,605,842 |
| 2020-12-30 | 2020-12-28 | 5.510 | 27,780,166 | -29,510 | 11.67% | 153,071,640 |
| 2020-12-29 | 2020-12-24 | 5.368 | 27,809,676 | -118,037 | 11.68% | 149,276,163 |
| 2020-12-28 | 2020-12-22 | 5.449 | 27,927,713 | -39,346 | 11.73% | 152,181,119 |
| 2020-12-23 | 2020-12-21 | 5.571 | 27,967,059 | -59,019 | 11.75% | 155,807,360 |
| 2020-12-22 | 2020-12-18 | 5.449 | 28,026,078 | -29,509 | 11.77% | 152,717,121 |
| 2020-12-21 | 2020-12-17 | 5.378 | 28,055,587 | -19,673 | 11.79% | 150,881,378 |
| 2020-12-18 | 2020-12-16 | 5.419 | 28,075,260 | -70,823 | 11.79% | 152,128,859 |
| 2020-12-10 | 2020-12-08 | 5.215 | 28,146,083 | -184,926 | 11.82% | 146,789,821 |
| 2020-12-01 | 2020-11-27 | 5.073 | 28,331,009 | -29,509 | 11.90% | 143,721,982 |
| 2020-11-30 | 2020-11-26 | 5.073 | 28,360,518 | -147,547 | 11.91% | 143,871,680 |
| 2020-11-27 | 2020-11-25 | 5.063 | 28,508,065 | -78,692 | 11.98% | 144,330,360 |
| 2020-11-26 | 2020-11-24 | 4.971 | 28,586,757 | -29,509 | 12.01% | 142,113,181 |
| 2020-11-25 | 2020-11-23 | 5.002 | 28,616,266 | -88,529 | 12.02% | 143,132,639 |
| 2020-11-19 | 2020-11-17 | 4.880 | 28,704,795 | -9,836 | 12.06% | 140,073,602 |
| 2020-11-11 | 2020-11-09 | 4.981 | 28,714,631 | -21,640 | 12.06% | 143,040,800 |
| 2020-11-04 | 2020-11-02 | 4.758 | 28,736,271 | +9,836 | 12.07% | 136,721,519 |
| 2020-11-02 | 2020-10-29 | 4.737 | 28,726,435 | +1,968 | 12.07% | 136,090,641 |
| 2020-10-22 | 2020-10-20 | 5.175 | 28,724,467 | -9,837 | 12.07% | 148,638,178 |
| 2020-10-21 | 2020-10-19 | 5.093 | 28,734,304 | -9,836 | 12.07% | 146,352,120 |
| 2020-10-16 | 2020-10-14 | 5.144 | 28,744,140 | -11,804 | 12.08% | 147,863,318 |
| 2020-09-23 | 2020-09-21 | 5.134 | 28,755,944 | -57,052 | 12.08% | 147,631,699 |
| 2020-09-09 | 2020-09-07 | 4.565 | 28,812,996 | -9,836 | 12.10% | 131,521,081 |
| 2020-09-08 | 2020-09-04 | 4.463 | 28,822,832 | +19,673 | 12.11% | 128,635,779 |
| 2020-09-07 | 2020-09-03 | 4.514 | 28,803,159 | +19,673 | 12.10% | 130,012,079 |
| 2020-09-04 | 2020-09-02 | 4.676 | 28,783,486 | +9,836 | 12.09% | 134,605,199 |
| 2020-09-03 | 2020-09-01 | 4.717 | 28,773,650 | +9,837 | 12.09% | 135,729,281 |
| 2020-08-27 | 2020-08-25 | 4.961 | 28,763,813 | -59,019 | 12.08% | 142,700,958 |
| 2020-08-26 | 2020-08-24 | 4.778 | 28,822,832 | +59,019 | 12.11% | 137,719,399 |
| 2020-08-25 | 2020-08-21 | 4.839 | 28,763,813 | +39,346 | 12.08% | 139,191,918 |
| 2020-08-14 | 2020-08-12 | 5.053 | 28,724,467 | +23,607 | 12.07% | 145,133,938 |
| 2020-08-12 | 2020-08-10 | 5.114 | 28,700,860 | +29,509 | 12.06% | 146,765,340 |
| 2020-08-11 | 2020-08-07 | 5.114 | 28,671,351 | +15,739 | 12.04% | 146,614,442 |
| 2020-08-05 | 2020-08-03 | 5.185 | 28,655,612 | +9,836 | 12.04% | 148,573,199 |
| 2020-08-03 | 2020-07-30 | 5.124 | 28,645,776 | +9,837 | 12.03% | 146,774,882 |
| 2020-07-31 | 2020-07-29 | 5.083 | 28,635,939 | +49,182 | 12.03% | 145,559,999 |
| 2020-07-28 | 2020-07-24 | 4.961 | 28,586,757 | +55,084 | 12.01% | 141,822,561 |
| 2020-07-24 | 2020-07-22 | 4.981 | 28,531,673 | +53,117 | 11.99% | 142,129,402 |
| 2020-07-20 | 2020-07-16 | 5.164 | 28,478,556 | +39,346 | 11.96% | 147,076,162 |
| 2020-07-14 | 2020-07-10 | 5.286 | 28,439,210 | -295,094 | 11.95% | 150,342,401 |
| 2020-07-13 | 2020-07-09 | 5.256 | 28,734,304 | -78,692 | 12.07% | 151,026,040 |
| 2020-07-10 | 2020-07-08 | 5.134 | 28,812,996 | -39,346 | 12.10% | 147,924,601 |
| 2020-07-09 | 2020-07-07 | 5.032 | 28,852,342 | -29,509 | 12.12% | 145,193,402 |
| 2020-07-08 | 2020-07-06 | 5.124 | 28,881,851 | -442,641 | 12.13% | 147,984,480 |
| 2020-07-07 | 2020-07-03 | 5.144 | 29,324,492 | -33,444 | 12.32% | 150,848,718 |
| 2020-07-06 | 2020-07-02 | 5.153 | 29,357,936 | -25,575 | 12.33% | 151,291,514 |
| 2020-07-03 | 2020-06-30 | 5.072 | 29,383,511 | +90,953 | 12.34% | 149,024,526 |
| 2020-07-02 | 2020-06-29 | 4.970 | 29,292,558 | -9,800 | 12.35% | 145,574,039 |
| 2020-06-30 | 2020-06-26 | 5.062 | 29,302,358 | +156,792 | 12.36% | 148,313,922 |
| 2020-06-26 | 2020-06-23 | 5.204 | 29,145,566 | +39,198 | 12.29% | 151,684,199 |
| 2020-06-24 | 2020-06-22 | 5.327 | 29,106,368 | +50,957 | 12.27% | 155,044,438 |
| 2020-06-23 | 2020-06-19 | 5.633 | 29,055,411 | +107,794 | 12.25% | 163,667,999 |
| 2020-06-22 | 2020-06-18 | 5.684 | 28,947,617 | +43,118 | 12.21% | 164,537,799 |
| 2020-06-18 | 2020-06-16 | 5.704 | 28,904,499 | +881,951 | 12.19% | 164,882,637 |
| 2020-06-17 | 2020-06-15 | 5.694 | 28,022,548 | +570,329 | 11.82% | 159,565,682 |
| 2020-06-16 | 2020-06-12 | 5.735 | 27,452,219 | +133,273 | 11.58% | 157,438,681 |
| 2020-06-15 | 2020-06-11 | 5.704 | 27,318,946 | +99,954 | 11.52% | 155,838,019 |
| 2020-06-12 | 2020-06-10 | 5.735 | 27,218,992 | +39,198 | 11.48% | 156,101,122 |
| 2020-06-11 | 2020-06-09 | 5.694 | 27,179,794 | +123,473 | 11.46% | 154,766,881 |
| 2020-06-10 | 2020-06-08 | 5.806 | 27,056,321 | +1,960 | 11.41% | 157,100,903 |
| 2020-06-09 | 2020-06-05 | 5.776 | 27,054,361 | -19,599 | 11.41% | 156,261,282 |
| 2020-06-08 | 2020-06-04 | 5.837 | 27,073,960 | +43,118 | 11.42% | 158,032,163 |
| 2020-06-05 | 2020-06-03 | 5.715 | 27,030,842 | +184,230 | 11.40% | 154,470,401 |
| 2020-06-04 | 2020-06-02 | 5.776 | 26,846,612 | +19,599 | 11.32% | 155,061,360 |
| 2020-06-03 | 2020-06-01 | 5.827 | 26,827,013 | -19,599 | 11.31% | 156,316,960 |
| 2020-06-02 | 2020-05-29 | 5.755 | 26,846,612 | +29,398 | 11.32% | 154,513,440 |
| 2020-06-01 | 2020-05-28 | 5.766 | 26,817,214 | +2,222,519 | 11.31% | 154,617,902 |
| 2020-05-29 | 2020-05-27 | 5.796 | 24,594,695 | -821,195 | 10.37% | 142,556,639 |
| 2020-05-28 | 2020-05-26 | 5.837 | 25,415,890 | +19,599 | 10.72% | 148,353,919 |
| 2020-05-27 | 2020-05-25 | 5.908 | 25,396,291 | +48,997 | 10.71% | 150,053,638 |
| 2020-05-26 | 2020-05-22 | 5.868 | 25,347,294 | +266,545 | 10.69% | 148,729,500 |
| 2020-05-22 | 2020-05-20 | 6.031 | 25,080,749 | -78,395 | 10.58% | 151,260,543 |
| 2020-05-21 | 2020-05-19 | 5.888 | 25,159,144 | +1,701,187 | 10.61% | 148,138,978 |
| 2020-05-20 | 2020-05-18 | 5.837 | 23,457,957 | +1,873,657 | 9.89% | 136,925,358 |
| 2020-05-19 | 2020-05-15 | 5.847 | 21,584,300 | +1,393,484 | 9.10% | 126,208,982 |
| 2020-05-18 | 2020-05-14 | 5.908 | 20,190,816 | +1,705,107 | 8.51% | 119,297,160 |
| 2020-05-15 | 2020-05-13 | 5.857 | 18,485,709 | +2,061,807 | 7.80% | 108,279,359 |
| 2020-05-14 | 2020-05-12 | 5.929 | 16,423,902 | +1,383,684 | 6.93% | 97,375,601 |
| 2020-05-13 | 2020-05-11 | 5.919 | 15,040,218 | +2,320,514 | 6.34% | 89,018,403 |
| 2020-05-12 | 2020-05-08 | 5.837 | 12,719,704 | +121,513 | 5.36% | 74,245,597 |
| 2020-05-11 | 2020-05-07 | 5.817 | 12,598,191 | +82,315 | 5.31% | 73,279,199 |
| 2020-05-08 | 2020-05-06 | 5.715 | 12,515,876 | +129,353 | 5.28% | 71,523,202 |
| 2020-05-07 | 2020-05-05 | 5.613 | 12,386,523 | +19,599 | 5.22% | 69,520,002 |
| 2020-05-06 | 2020-05-04 | 5.592 | 12,366,924 | +736,920 | 5.21% | 69,157,601 |
| 2020-05-05 | 2020-04-29 | 5.735 | 11,630,004 | +529,171 | 4.90% | 66,698,160 |
| 2020-05-04 | 2020-04-28 | 5.868 | 11,100,833 | -39,198 | 4.68% | 65,136,000 |
| 2020-04-29 | 2020-04-27 | 5.827 | 11,140,031 | +493,893 | 4.70% | 64,911,281 |
| 2020-04-28 | 2020-04-24 | 5.796 | 10,646,138 | +19,599 | 4.49% | 61,707,521 |
| 2020-04-27 | 2020-04-23 | 5.960 | 10,626,539 | -58,797 | 4.48% | 63,328,960 |
| 2020-04-24 | 2020-04-22 | 5.735 | 10,685,336 | +60,757 | 4.51% | 61,280,482 |
| 2020-04-23 | 2020-04-21 | 5.653 | 10,624,579 | +1,115,179 | 4.48% | 60,064,680 |
| 2020-04-22 | 2020-04-20 | 5.613 | 9,509,400 | +489,973 | 4.01% | 53,372,000 |
| 2020-04-21 | 2020-04-17 | 5.572 | 9,019,427 | +1,742,345 | 3.80% | 50,253,841 |
| 2020-04-20 | 2020-04-16 | 5.623 | 7,277,082 | +1,364,085 | 3.07% | 40,917,260 |
| 2020-04-17 | 2020-04-15 | 5.613 | 5,912,997 | +1,371,925 | 2.49% | 33,187,002 |
| 2020-04-16 | 2020-04-14 | 5.684 | 4,541,072 | +603,647 | 1.91% | 25,811,382 |
| 2020-04-15 | 2020-04-09 | 5.653 | 3,937,425 | -107,794 | 1.66% | 22,259,722 |
| 2020-04-14 | 2020-04-08 | 5.286 | 4,045,219 | -23,519 | 1.71% | 21,383,041 |
| 2020-04-09 | 2020-04-07 | 5.296 | 4,068,738 | -74,475 | 1.72% | 21,548,883 |
| 2020-04-08 | 2020-04-06 | 5.194 | 4,143,213 | -58,797 | 1.75% | 21,520,518 |
| 2020-04-02 | 2020-03-31 | 5.327 | 4,202,010 | -509,572 | 1.77% | 22,383,359 |
| 2020-03-31 | 2020-03-27 | 5.133 | 4,711,582 | -78,396 | 1.99% | 24,184,238 |
| 2020-03-27 | 2020-03-25 | 5.133 | 4,789,978 | -19,599 | 2.02% | 24,586,640 |
| 2020-03-26 | 2020-03-24 | 5.082 | 4,809,577 | -35,278 | 2.03% | 24,441,840 |
| 2020-03-25 | 2020-03-23 | 5.123 | 4,844,855 | -3,920 | 2.04% | 24,818,880 |
| 2020-03-24 | 2020-03-20 | 5.123 | 4,848,775 | -19,599 | 2.04% | 24,838,961 |
| 2020-03-23 | 2020-03-19 | 5.062 | 4,868,374 | -117,593 | 2.05% | 24,641,281 |
| 2020-03-20 | 2020-03-18 | 5.164 | 4,985,967 | -58,797 | 2.10% | 25,745,278 |
| 2020-03-19 | 2020-03-17 | 5.102 | 5,044,764 | -21,559 | 2.13% | 25,739,999 |
| 2020-03-18 | 2020-03-16 | 5.102 | 5,066,323 | -58,797 | 2.14% | 25,850,000 |
| 2020-03-17 | 2020-03-13 | 5.317 | 5,125,120 | -145,032 | 2.16% | 27,248,301 |
| 2020-03-16 | 2020-03-12 | 5.194 | 5,270,152 | -48,997 | 2.22% | 27,374,021 |
| 2020-03-13 | 2020-03-11 | 5.204 | 5,319,149 | -39,198 | 2.24% | 27,682,799 |
| 2020-03-12 | 2020-03-10 | 5.164 | 5,358,347 | -113,674 | 2.26% | 27,668,080 |
| 2020-03-11 | 2020-03-09 | 4.990 | 5,472,021 | +3,920 | 2.31% | 27,305,761 |
| 2020-03-10 | 2020-03-06 | 5.092 | 5,468,101 | +39,198 | 2.31% | 27,844,200 |
| 2020-03-06 | 2020-03-04 | 5.041 | 5,428,903 | +58,797 | 2.29% | 27,367,599 |
| 2020-03-05 | 2020-03-03 | 5.092 | 5,370,106 | +127,393 | 2.26% | 27,345,198 |
| 2020-03-04 | 2020-03-02 | 5.164 | 5,242,713 | -15,679 | 2.21% | 27,070,998 |
| 2020-03-03 | 2020-02-28 | 4.990 | 5,258,392 | +158,751 | 2.22% | 26,239,738 |
| 2020-02-28 | 2020-02-26 | 4.980 | 5,099,641 | +82,315 | 2.15% | 25,395,519 |
| 2020-02-27 | 2020-02-25 | 5.215 | 5,017,326 | +19,599 | 2.12% | 26,163,202 |
| 2020-02-26 | 2020-02-24 | 5.102 | 4,997,727 | -15,679 | 2.11% | 25,500,001 |
| 2020-02-25 | 2020-02-21 | 4.857 | 5,013,406 | +54,877 | 2.11% | 24,352,161 |
| 2020-02-24 | 2020-02-20 | 4.847 | 4,958,529 | +9,800 | 2.09% | 24,035,001 |
| 2020-02-20 | 2020-02-18 | 5.082 | 4,948,729 | -9,800 | 2.09% | 25,148,998 |
| 2020-02-19 | 2020-02-17 | 5.041 | 4,958,529 | +19,599 | 2.09% | 24,996,401 |
| 2020-02-13 | 2020-02-11 | 5.194 | 4,938,930 | -9,799 | 2.08% | 25,653,600 |
| 2020-02-11 | 2020-02-07 | 5.031 | 4,948,729 | +9,799 | 2.09% | 24,896,498 |
| 2020-02-04 | 2020-01-31 | 4.847 | 4,938,930 | +58,797 | 2.08% | 23,940,000 |
| 2020-02-03 | 2020-01-30 | 5.031 | 4,880,133 | +19,599 | 2.06% | 24,551,399 |
| 2020-01-31 | 2020-01-29 | 5.204 | 4,860,534 | +9,799 | 2.05% | 25,295,999 |
| 2020-01-30 | 2020-01-24 | 5.306 | 4,850,735 | +29,399 | 2.05% | 25,740,001 |
| 2020-01-22 | 2020-01-20 | 5.368 | 4,821,336 | +29,398 | 2.03% | 25,879,198 |
| 2020-01-20 | 2020-01-16 | 5.704 | 4,791,938 | -39,198 | 2.02% | 27,335,100 |
| 2020-01-16 | 2020-01-14 | 5.378 | 4,831,136 | +836,874 | 2.04% | 25,981,101 |
| 2020-01-15 | 2020-01-13 | 5.092 | 3,994,262 | +284,185 | 1.68% | 20,339,242 |
| 2020-01-13 | 2020-01-09 | 4.459 | 3,710,077 | +23,519 | 1.56% | 16,544,819 |
| 2020-01-10 | 2020-01-08 | 4.184 | 3,686,558 | +241,066 | 1.55% | 15,424,198 |
| 2020-01-09 | 2020-01-07 | 4.286 | 3,445,492 | +205,789 | 1.45% | 14,767,202 |
| 2020-01-08 | 2020-01-06 | 4.388 | 3,239,703 | +195,989 | 1.37% | 14,215,801 |
| 2020-01-07 | 2020-01-03 | 4.541 | 3,043,714 | +166,591 | 1.28% | 13,821,702 |
| 2020-01-06 | 2020-01-02 | 4.786 | 2,877,123 | -19,599 | 1.21% | 13,769,842 |
| 2020-01-03 | 2019-12-31 | 4.521 | 2,896,722 | +39,198 | 1.22% | 13,095,082 |
| 2019-12-30 | 2019-12-24 | 4.245 | 2,857,524 | +29,399 | 1.20% | 12,130,561 |
| 2019-12-27 | 2019-12-20 | 4.276 | 2,828,125 | +101,914 | 1.19% | 12,092,338 |
| 2019-12-23 | 2019-12-19 | 4.255 | 2,726,211 | +342,981 | 1.15% | 11,600,940 |
| 2019-12-20 | 2019-12-18 | 4.368 | 2,383,230 | +117,594 | 1.00% | 10,408,961 |
| 2019-12-13 | 2019-12-11 | 4.439 | 2,265,636 | -9,800 | 0.96% | 10,057,200 |
| 2019-12-12 | 2019-12-10 | 4.459 | 2,275,436 | +48,998 | 0.96% | 10,147,142 |
| 2019-12-10 | 2019-12-06 | 4.449 | 2,226,438 | +29,398 | 0.94% | 9,905,919 |
| 2019-12-09 | 2019-12-05 | 4.337 | 2,197,040 | -43,118 | 0.93% | 9,528,501 |
| 2019-12-06 | 2019-12-04 | 3.990 | 2,240,158 | -19,598 | 0.94% | 8,938,262 |
| 2019-12-05 | 2019-12-03 | 3.929 | 2,259,756 | -19,599 | 0.95% | 8,878,098 |
| 2019-12-04 | 2019-12-02 | 3.592 | 2,279,355 | +86,235 | 0.96% | 8,187,519 |
| 2019-12-03 | 2019-11-29 | 3.551 | 2,193,120 | +50,957 | 0.92% | 7,788,240 |
| 2019-12-02 | 2019-11-28 | 3.592 | 2,142,163 | +129,353 | 0.90% | 7,694,720 |
| 2019-11-29 | 2019-11-27 | 3.592 | 2,012,810 | +15,679 | 0.85% | 7,230,080 |
| 2019-11-28 | 2019-11-26 | 3.510 | 1,997,131 | +119,554 | 0.84% | 7,010,721 |
| 2019-11-27 | 2019-11-25 | 3.561 | 1,877,577 | +303,783 | 0.79% | 6,686,839 |
| 2019-11-26 | 2019-11-22 | 3.745 | 1,573,794 | +146,992 | 0.66% | 5,894,020 |
| 2019-11-19 | 2019-11-15 | 3.500 | 1,426,802 | +48,997 | 0.60% | 4,994,080 |
| 2019-11-15 | 2019-11-13 | 3.551 | 1,377,805 | +293,984 | 0.58% | 4,892,881 |
| 2019-11-14 | 2019-11-12 | 3.776 | 1,083,821 | +48,998 | 0.46% | 4,092,201 |
| 2019-11-13 | 2019-11-11 | 3.857 | 1,034,823 | +48,997 | 0.44% | 3,991,678 |
| 2019-11-12 | 2019-11-08 | 3.908 | 985,826 | +97,995 | 0.42% | 3,852,980 |
| 2019-11-11 | 2019-11-07 | 3.980 | 887,831 | +156,791 | 0.37% | 3,533,398 |
| 2019-11-08 | 2019-11-06 | 4.133 | 731,040 | +627,166 | 0.31% | 3,021,300 |
| 2019-11-04 | 2019-10-31 | 3.939 | 103,874 | -23,519 | 0.04% | 409,159 |
| 2019-11-01 | 2019-10-30 | 3.980 | 127,393 | -13,719 | 0.05% | 507,000 |
| 2019-10-31 | 2019-10-29 | 3.980 | 141,112 | -11,760 | 0.06% | 561,599 |
| 2019-07-04 | 2019-07-02 | 2.955 | 152,872 | +5,041 | 0.06% | 451,694 |
| 2019-06-27 | 2019-06-25 | 2.870 | 147,831 | -18,953 | 0.06% | 424,319 |
| 2019-05-02 | 2019-04-29 | 3.514 | 166,784 | +11,372 | 0.07% | 586,080 |
| 2019-03-19 | 2019-03-15 | 3.577 | 155,412 | +22,743 | 0.07% | 555,959 |
| 2019-03-11 | 2019-03-07 | 3.767 | 132,669 | -9,476 | 0.06% | 499,800 |
| 2019-03-06 | 2019-03-04 | 4.105 | 142,145 | +9,476 | 0.06% | 583,498 |
| 2019-02-28 | 2019-02-26 | 3.809 | 132,669 | -15,162 | 0.06% | 505,400 |
| 2019-02-27 | 2019-02-25 | 4.221 | 147,831 | +13,267 | 0.06% | 623,999 |
| 2019-02-26 | 2019-02-22 | 3.894 | 134,564 | +5,685 | 0.06% | 523,978 |
| 2019-02-01 | 2019-01-30 | 2.976 | 128,879 | +17,058 | 0.06% | 383,521 |
| 2019-01-07 | 2019-01-03 | 3.250 | 111,821 | -17,058 | 0.05% | 363,440 |
| 2018-12-19 | 2018-12-17 | 2.913 | 128,879 | +18,953 | 0.06% | 375,361 |
| 2018-07-05 | 2018-07-03 | 3.061 | 109,926 | +3,450 | 0.05% | 336,522 |
| 2018-03-01 | 2018-02-27 | 4.358 | 106,476 | +3,672 | 0.05% | 464,000 |
| 2018-01-23 | 2018-01-19 | 4.783 | 102,804 | +5,507 | 0.05% | 491,678 |
| 2017-07-06 | 2017-07-04 | 4.970 | 97,297 | +1,740 | 0.04% | 483,528 |
| 2017-01-25 | 2017-01-23 | 8.542 | 95,557 | -1,803 | 0.04% | 816,201 |
| 2016-11-11 | 2016-11-09 | 8.009 | 97,360 | +1,803 | 0.04% | 779,761 |
| 2016-07-07 | 2016-07-05 | 6.699 | 95,557 | +1,256 | 0.04% | 640,175 |
| 2015-07-16 | 2015-07-14 | 7.756 | 94,301 | +1,231 | 0.04% | 731,408 |
| 2015-07-03 | 2015-06-30 | 10.364 | 93,070 | -3,512 | 0.04% | 964,601 |
| 2015-05-28 | 2015-05-26 | 11.617 | 96,582 | +3,512 | 0.05% | 1,122,000 |
| 2015-05-22 | 2015-05-20 | 10.968 | 93,070 | +54,437 | 0.04% | 1,020,781 |
| 2015-05-15 | 2015-05-13 | 10.660 | 38,633 | +38,633 | 0.02% | 411,842 |
| 2014-12-29 | 2014-12-22 | 7.027 | 0 | -8,780 | ||
| 2014-12-08 | 2014-12-04 | 7.904 | 8,780 | -7,024 | 0.00% | 69,399 |
| 2014-12-05 | 2014-12-03 | 7.585 | 15,804 | -42,145 | 0.01% | 119,878 |
| 2014-12-03 | 2014-12-01 | 7.836 | 57,949 | -35,121 | 0.03% | 454,078 |
| 2014-11-06 | 2014-11-04 | 8.952 | 93,070 | +93,070 | 0.04% | 833,161 |
| 2014-10-07 | 2014-10-03 | 10.228 | 0 | -105,362 | ||
| 2014-10-06 | 2014-09-30 | 9.248 | 105,362 | +70,241 | 0.05% | 974,398 |
| 2014-10-03 | 2014-09-29 | 9.373 | 35,121 | -245,845 | 0.02% | 329,203 |
| 2014-09-30 | 2014-09-26 | 9.521 | 280,966 | -684,854 | 0.13% | 2,675,201 |
| 2014-09-29 | 2014-09-25 | 8.508 | 965,820 | -212,481 | 0.45% | 8,216,999 |
| 2014-09-19 | 2014-09-17 | 7.722 | 1,178,301 | +36,877 | 0.55% | 9,098,764 |
| 2014-09-08 | 2014-09-04 | 8.064 | 1,141,424 | -175,603 | 0.54% | 9,204,002 |
| 2014-09-05 | 2014-09-03 | 8.018 | 1,317,027 | -558,420 | 0.62% | 10,559,997 |
| 2014-09-04 | 2014-09-02 | 7.927 | 1,875,447 | -1,856,131 | 0.88% | 14,866,560 |
| 2014-09-03 | 2014-09-01 | 7.517 | 3,731,578 | -238,821 | 1.76% | 28,050,002 |
| 2014-09-02 | 2014-08-29 | 7.528 | 3,970,399 | -377,548 | 1.87% | 29,890,423 |
| 2014-09-01 | 2014-08-28 | 7.266 | 4,347,947 | -61,461 | 2.05% | 31,593,764 |
| 2014-08-27 | 2014-08-25 | 7.562 | 4,409,408 | -465,349 | 2.08% | 33,346,082 |
| 2014-08-26 | 2014-08-22 | 7.699 | 4,874,757 | -307,307 | 2.29% | 37,531,516 |
| 2014-08-22 | 2014-08-20 | 7.096 | 5,182,064 | +8,780 | 2.44% | 36,769,461 |
| 2014-08-21 | 2014-08-19 | 7.380 | 5,173,284 | -175,603 | 2.43% | 38,180,162 |
| 2014-08-01 | 2014-07-30 | 5.809 | 5,348,887 | -8,781 | 2.52% | 31,069,198 |
| 2014-07-31 | 2014-07-29 | 6.002 | 5,357,668 | -17,560 | 2.52% | 32,157,543 |
| 2014-07-30 | 2014-07-28 | 6.014 | 5,375,228 | -447,789 | 2.53% | 32,324,161 |
| 2014-07-25 | 2014-07-23 | 5.535 | 5,823,017 | -8,780 | 2.74% | 32,231,519 |
| 2014-07-24 | 2014-07-22 | 5.410 | 5,831,797 | +8,780 | 2.74% | 31,549,498 |
| 2014-07-18 | 2014-07-16 | 5.877 | 5,823,017 | -4,581,500 | 2.74% | 34,221,119 |
| 2014-06-11 | 2014-06-09 | 5.335 | 10,404,517 | +187,668 | 4.90% | 55,511,269 |
| 2014-04-14 | 2014-04-10 | 5.335 | 10,216,849 | -6,188,737 | 4.90% | 54,510,003 |
| 2014-04-11 | 2014-04-09 | 4.489 | 16,405,586 | -10,346 | 7.86% | 73,638,360 |
| 2014-04-10 | 2014-04-08 | 4.431 | 16,415,932 | -39,660 | 7.87% | 72,732,799 |
| 2014-04-04 | 2014-04-02 | 4.338 | 16,455,592 | +34,487 | 7.89% | 71,381,638 |
| 2014-04-03 | 2014-04-01 | 4.257 | 16,421,105 | +17,243 | 7.87% | 69,898,819 |
| 2014-03-25 | 2014-03-21 | 4.164 | 16,403,862 | -8,621 | 7.86% | 68,303,342 |
| 2014-02-06 | 2014-02-04 | 4.338 | 16,412,483 | +8,621 | 7.87% | 71,194,638 |
| 2014-01-24 | 2014-01-22 | 4.558 | 16,403,862 | +1,851,966 | 7.86% | 74,772,182 |
| 2014-01-23 | 2014-01-21 | 4.280 | 14,551,896 | -113,808 | 6.97% | 62,279,819 |
| 2014-01-17 | 2014-01-15 | 4.303 | 14,665,704 | +101,737 | 7.03% | 63,107,100 |
| 2014-01-16 | 2014-01-14 | 4.338 | 14,563,967 | +525,931 | 6.98% | 63,176,081 |
| 2014-01-09 | 2014-01-07 | 4.187 | 14,038,036 | -812,175 | 6.73% | 58,778,020 |
| 2014-01-06 | 2014-01-02 | 4.547 | 14,850,211 | +367,289 | 7.12% | 67,518,081 |
| 2014-01-03 | 2013-12-31 | 4.558 | 14,482,922 | -6,664,661 | 6.94% | 66,016,142 |
| 2014-01-02 | 2013-12-27 | 4.512 | 21,147,583 | +853,559 | 10.14% | 95,413,919 |
| 2013-12-30 | 2013-12-24 | 4.257 | 20,294,024 | +43,109 | 9.73% | 86,384,461 |
| 2013-12-27 | 2013-12-20 | 4.257 | 20,250,915 | +1,013,926 | 9.71% | 86,200,962 |
| 2013-12-03 | 2013-11-29 | 4.639 | 19,236,989 | +43,109 | 9.22% | 89,247,998 |
| 2013-11-22 | 2013-11-20 | 4.523 | 19,193,880 | -17,244 | 9.20% | 86,821,799 |
| 2013-11-21 | 2013-11-19 | 4.465 | 19,211,124 | -136,225 | 9.21% | 85,785,700 |
| 2013-11-19 | 2013-11-15 | 4.419 | 19,347,349 | -8,621 | 9.27% | 85,496,402 |
| 2013-11-14 | 2013-11-12 | 4.141 | 19,355,970 | -17,244 | 9.28% | 80,146,498 |
| 2013-11-07 | 2013-11-05 | 4.419 | 19,373,214 | +13,795 | 9.29% | 85,610,700 |
| 2013-11-06 | 2013-11-04 | 4.257 | 19,359,419 | +17,244 | 9.28% | 82,406,179 |
| 2013-10-31 | 2013-10-29 | 4.164 | 19,342,175 | +6,897 | 9.27% | 80,538,058 |
| 2013-10-30 | 2013-10-28 | 4.291 | 19,335,278 | +17,244 | 9.27% | 82,976,200 |
| 2013-10-28 | 2013-10-24 | 4.291 | 19,318,034 | -6,898 | 9.26% | 82,902,198 |
| 2013-10-25 | 2013-10-23 | 4.442 | 19,324,932 | -2,241,671 | 9.26% | 85,845,621 |
| 2013-10-23 | 2013-10-21 | 4.547 | 21,566,603 | -765,617 | 10.34% | 98,054,879 |
| 2013-10-22 | 2013-10-18 | 4.407 | 22,332,220 | +43,109 | 10.70% | 98,427,599 |
| 2013-10-21 | 2013-10-17 | 4.523 | 22,289,111 | -10,346 | 10.68% | 100,822,799 |
| 2013-10-18 | 2013-10-16 | 4.523 | 22,299,457 | +3,448 | 10.69% | 100,869,598 |
| 2013-10-17 | 2013-10-15 | 4.581 | 22,296,009 | -801,828 | 10.69% | 102,147,002 |
| 2013-10-16 | 2013-10-11 | 4.802 | 23,097,837 | +275,898 | 11.07% | 110,910,599 |
| 2013-10-15 | 2013-10-10 | 4.848 | 22,821,939 | +205,199 | 10.94% | 110,644,599 |
| 2013-10-11 | 2013-10-09 | 4.848 | 22,616,740 | +151,744 | 10.84% | 109,649,759 |
| 2013-10-10 | 2013-10-08 | 4.790 | 22,464,996 | +53,455 | 10.77% | 107,611,279 |
| 2013-10-09 | 2013-10-07 | 4.895 | 22,411,541 | +1,651,939 | 10.74% | 109,694,680 |
| 2013-10-08 | 2013-10-04 | 4.837 | 20,759,602 | +1,317,413 | 9.95% | 100,405,262 |
| 2013-10-07 | 2013-10-03 | 4.790 | 19,442,189 | +4,764,414 | 9.32% | 93,131,502 |
| 2013-10-04 | 2013-10-02 | 4.268 | 14,677,775 | -39,660 | 7.03% | 62,648,322 |
| 2013-10-03 | 2013-09-30 | 4.245 | 14,717,435 | +8,622 | 7.05% | 62,476,200 |
| 2013-10-02 | 2013-09-27 | 4.338 | 14,708,813 | +72,423 | 7.05% | 63,804,399 |
| 2013-09-30 | 2013-09-26 | 4.419 | 14,636,390 | -174,161 | 7.01% | 64,678,560 |
| 2013-09-27 | 2013-09-25 | 4.628 | 14,810,551 | +5,799,032 | 7.10% | 68,540,222 |
| 2013-09-26 | 2013-09-24 | 4.465 | 9,011,519 | +1,463,984 | 4.32% | 40,240,200 |
| 2013-09-25 | 2013-09-23 | 4.523 | 7,547,535 | +4,905,811 | 3.62% | 34,140,599 |
| 2013-09-24 | 2013-09-19 | 4.152 | 2,641,724 | +888,047 | 1.27% | 10,969,122 |
| 2013-09-17 | 2013-09-13 | 3.967 | 1,753,677 | -8,622 | 0.84% | 6,956,281 |
| 2013-09-12 | 2013-09-10 | 3.619 | 1,762,299 | -5,173 | 0.84% | 6,377,281 |
| 2013-08-22 | 2013-08-20 | 3.688 | 1,767,472 | -172,436 | 0.85% | 6,519,001 |
| 2013-08-16 | 2013-08-13 | 3.920 | 1,939,908 | +5,173 | 0.93% | 7,605,000 |
| 2013-08-15 | 2013-08-12 | 3.990 | 1,934,735 | -75,872 | 0.93% | 7,719,361 |
| 2013-08-13 | 2013-08-09 | 3.920 | 2,010,607 | -53,455 | 0.96% | 7,882,161 |
| 2013-08-09 | 2013-08-07 | 3.839 | 2,064,062 | +129,327 | 0.99% | 7,924,140 |
| 2013-07-29 | 2013-07-25 | 3.978 | 1,934,735 | +48,282 | 0.93% | 7,696,921 |
| 2013-07-23 | 2013-07-19 | 3.885 | 1,886,453 | -5,173 | 0.90% | 7,329,801 |
| 2013-07-17 | 2013-07-15 | 4.164 | 1,891,626 | -25,865 | 0.91% | 7,876,461 |
| 2013-07-16 | 2013-07-12 | 3.943 | 1,917,491 | +8,622 | 0.92% | 7,561,599 |
| 2013-07-15 | 2013-07-11 | 4.071 | 1,908,869 | +94,840 | 0.91% | 7,771,138 |
| 2013-07-10 | 2013-07-08 | 4.036 | 1,814,029 | +32,762 | 0.87% | 7,321,918 |
| 2013-07-09 | 2013-07-05 | 3.735 | 1,781,267 | +5,174 | 0.85% | 6,652,522 |
| 2013-07-08 | 2013-07-04 | 3.735 | 1,776,093 | -77,597 | 0.85% | 6,633,198 |
| 2013-07-05 | 2013-07-03 | 3.770 | 1,853,690 | +24,141 | 0.89% | 6,987,501 |
| 2013-07-04 | 2013-07-02 | 3.630 | 1,829,549 | +13,795 | 0.88% | 6,641,861 |
| 2013-07-03 | 2013-06-28 | 3.387 | 1,815,754 | -37,936 | 0.87% | 6,149,521 |
| 2013-07-02 | 2013-06-27 | 3.306 | 1,853,690 | +5,173 | 0.89% | 6,127,501 |
| 2013-06-28 | 2013-06-26 | 3.445 | 1,848,517 | +5,173 | 0.89% | 6,367,681 |
| 2013-06-26 | 2013-06-24 | 3.549 | 1,843,344 | -72,423 | 0.88% | 6,542,281 |
| 2013-06-25 | 2013-06-21 | 3.712 | 1,915,767 | +1,724 | 0.92% | 7,110,400 |
| 2013-06-21 | 2013-06-19 | 3.862 | 1,914,043 | +25,866 | 0.92% | 7,392,602 |
| 2013-06-20 | 2013-06-18 | 3.932 | 1,888,177 | +31,038 | 0.90% | 7,424,100 |
| 2013-06-19 | 2013-06-17 | 3.538 | 1,857,139 | +17,244 | 0.89% | 6,569,702 |
| 2013-06-18 | 2013-06-14 | 3.514 | 1,839,895 | +24,141 | 0.88% | 6,466,020 |
| 2013-06-17 | 2013-06-13 | 3.538 | 1,815,754 | -146,571 | 0.87% | 6,423,301 |
| 2013-06-13 | 2013-06-10 | 3.746 | 1,962,325 | +3,449 | 0.94% | 7,351,481 |
| 2013-06-11 | 2013-06-07 | 3.654 | 1,958,876 | -8,622 | 0.94% | 7,156,800 |
| 2013-06-07 | 2013-06-05 | 3.781 | 1,967,498 | +24,141 | 0.94% | 7,439,321 |
| 2013-06-06 | 2013-06-04 | 3.920 | 1,943,357 | +72,424 | 0.93% | 7,618,521 |
| 2013-06-04 | 2013-05-31 | 3.897 | 1,870,933 | -120,706 | 0.90% | 7,291,198 |
| 2013-05-29 | 2013-05-27 | 4.338 | 1,991,639 | +51,731 | 0.95% | 8,639,401 |
| 2013-05-28 | 2013-05-24 | 4.129 | 1,939,908 | -18,968 | 0.93% | 8,010,000 |
| 2013-05-24 | 2013-05-22 | 4.396 | 1,958,876 | -146,571 | 0.94% | 8,610,880 |
| 2013-05-23 | 2013-05-21 | 4.624 | 2,105,447 | +60,353 | 1.01% | 9,735,077 |
| 2013-05-22 | 2013-05-20 | 4.576 | 2,045,094 | +39,254 | 0.98% | 9,359,283 |
| 2013-05-21 | 2013-05-16 | 4.399 | 2,005,840 | -649,446 | 0.98% | 8,823,839 |
| 2013-05-20 | 2013-05-15 | 3.973 | 2,655,286 | +84,563 | 1.30% | 10,550,400 |
| 2013-05-16 | 2013-05-14 | 3.902 | 2,570,723 | +52,429 | 1.26% | 10,032,001 |
| 2013-05-15 | 2013-05-13 | 3.973 | 2,518,294 | +67,651 | 1.23% | 10,006,082 |
| 2013-05-14 | 2013-05-10 | 3.902 | 2,450,643 | +98,093 | 1.20% | 9,563,400 |
| 2013-05-13 | 2013-05-09 | 3.902 | 2,352,550 | +126,845 | 1.15% | 9,180,602 |
| 2013-05-09 | 2013-05-07 | 4.139 | 2,225,705 | +45,664 | 1.09% | 9,212,001 |
| 2013-05-08 | 2013-05-06 | 4.210 | 2,180,041 | -228,320 | 1.07% | 9,177,682 |
| 2013-05-07 | 2013-05-03 | 3.902 | 2,408,361 | +167,435 | 1.18% | 9,398,399 |
| 2013-05-06 | 2013-05-02 | 3.962 | 2,240,926 | -130,228 | 1.10% | 8,877,500 |
| 2013-05-03 | 2013-04-30 | 3.820 | 2,371,154 | +25,369 | 1.16% | 9,056,922 |
| 2013-05-02 | 2013-04-29 | 3.820 | 2,345,785 | +16,913 | 1.15% | 8,960,022 |
| 2013-04-30 | 2013-04-26 | 3.737 | 2,328,872 | +76,107 | 1.14% | 8,702,640 |
| 2013-04-29 | 2013-04-25 | 4.021 | 2,252,765 | -186,039 | 1.10% | 9,057,600 |
| 2013-04-26 | 2013-04-24 | 3.630 | 2,438,804 | -270,603 | 1.19% | 8,853,880 |
| 2013-04-25 | 2013-04-23 | 3.276 | 2,709,407 | +3,383 | 1.32% | 8,875,082 |
| 2013-04-24 | 2013-04-22 | 3.217 | 2,706,024 | +21,986 | 1.32% | 8,704,000 |
| 2013-04-23 | 2013-04-19 | 2.992 | 2,684,038 | +65,960 | 1.31% | 8,030,221 |
| 2013-04-19 | 2013-04-17 | 2.945 | 2,618,078 | +87,946 | 1.28% | 7,709,039 |
| 2013-04-18 | 2013-04-16 | 2.980 | 2,530,132 | +108,241 | 1.24% | 7,539,839 |
| 2013-04-17 | 2013-04-15 | 2.992 | 2,421,891 | +33,825 | 1.18% | 7,245,919 |
| 2013-04-16 | 2013-04-12 | 3.015 | 2,388,066 | +42,281 | 1.17% | 7,201,199 |
| 2013-04-09 | 2013-04-05 | 2.945 | 2,345,785 | +84,564 | 1.15% | 6,907,261 |
| 2013-04-08 | 2013-04-03 | 3.051 | 2,261,221 | +16,912 | 1.10% | 6,898,919 |
| 2013-04-05 | 2013-04-02 | 3.063 | 2,244,309 | +405,904 | 1.10% | 6,873,861 |
| 2013-03-26 | 2013-03-22 | 2.779 | 1,838,405 | +33,825 | 0.90% | 5,108,900 |
| 2012-10-26 | 2012-10-24 | 2.188 | 1,804,580 | -16,912 | 0.88% | 3,947,901 |
| 2012-10-24 | 2012-10-19 | 2.081 | 1,821,492 | -1,692 | 0.89% | 3,791,039 |
| 2012-09-24 | 2012-09-20 | 1.963 | 1,823,184 | -8,456 | 0.89% | 3,578,961 |
| 2012-09-21 | 2012-09-19 | 1.987 | 1,831,640 | +8,456 | 0.90% | 3,638,880 |
| 2012-06-06 | 2012-06-04 | 2.076 | 1,823,184 | +68,216 | 0.89% | 3,785,270 |
| 2012-04-02 | 2012-03-29 | 2.174 | 1,754,968 | -37,443 | 0.89% | 3,816,121 |
| 2011-09-19 | 2011-09-15 | 2.088 | 1,792,411 | +19,535 | 0.91% | 3,743,399 |
| 2011-09-05 | 2011-09-01 | 2.248 | 1,772,876 | +34,188 | 0.90% | 3,985,741 |
| 2011-08-29 | 2011-08-25 | 2.371 | 1,738,688 | -32,560 | 0.88% | 4,122,480 |
| 2011-08-25 | 2011-08-23 | 2.334 | 1,771,248 | -34,187 | 0.90% | 4,134,401 |
| 2011-04-19 | 2011-04-15 | 2.789 | 1,805,435 | -6,512 | 0.92% | 5,034,859 |
| 2011-02-17 | 2011-02-15 | 2.727 | 1,811,947 | +60,235 | 0.92% | 4,941,720 |
| 2011-02-16 | 2011-02-14 | 2.678 | 1,751,712 | +30,932 | 0.89% | 4,691,361 |
| 2011-02-15 | 2011-02-11 | 2.629 | 1,720,780 | +24,420 | 0.87% | 4,523,960 |
| 2011-02-14 | 2011-02-10 | 2.580 | 1,696,360 | +65,119 | 0.86% | 4,376,399 |
| 2011-02-10 | 2011-02-08 | 2.789 | 1,631,241 | +113,959 | 0.83% | 4,549,080 |
| 2011-01-28 | 2011-01-26 | 2.862 | 1,517,282 | +24,420 | 0.77% | 4,343,120 |
| 2011-01-27 | 2011-01-25 | 2.875 | 1,492,862 | +24,420 | 0.76% | 4,291,560 |
| 2011-01-25 | 2011-01-21 | 2.813 | 1,468,442 | +40,699 | 0.75% | 4,131,159 |
| 2011-01-21 | 2011-01-19 | 2.924 | 1,427,743 | -16,280 | 0.72% | 4,174,521 |
| 2011-01-20 | 2011-01-18 | 2.826 | 1,444,023 | -8,140 | 0.73% | 4,080,201 |
| 2011-01-17 | 2011-01-13 | 2.703 | 1,452,163 | -14,651 | 0.74% | 3,924,801 |
| 2011-01-10 | 2011-01-06 | 2.752 | 1,466,814 | -8,140 | 0.74% | 4,036,479 |
| 2010-12-17 | 2010-12-15 | 2.629 | 1,474,954 | -8,140 | 0.75% | 3,877,679 |
| 2010-11-26 | 2010-11-24 | 2.555 | 1,483,094 | +48,839 | 0.75% | 3,789,759 |
| 2010-11-16 | 2010-11-12 | 2.604 | 1,434,255 | +8,140 | 0.73% | 3,735,441 |
| 2010-10-21 | 2010-10-19 | 2.776 | 1,426,115 | -16,280 | 0.72% | 3,959,521 |
| 2010-10-20 | 2010-10-18 | 2.604 | 1,442,395 | +8,140 | 0.73% | 3,756,641 |
| 2010-10-19 | 2010-10-15 | 2.641 | 1,434,255 | -8,140 | 0.73% | 3,788,301 |
| 2010-10-15 | 2010-10-13 | 2.531 | 1,442,395 | -16,279 | 0.73% | 3,650,321 |
| 2010-10-05 | 2010-09-30 | 2.420 | 1,458,674 | +16,279 | 0.74% | 3,530,239 |
| 2010-09-30 | 2010-09-28 | 2.469 | 1,442,395 | +16,280 | 0.73% | 3,561,721 |
| 2010-09-24 | 2010-09-21 | 2.494 | 1,426,115 | -16,280 | 0.72% | 3,556,561 |
| 2010-08-26 | 2010-08-24 | 2.334 | 1,442,395 | +8,140 | 0.73% | 3,366,801 |
| 2010-08-13 | 2010-08-11 | 2.396 | 1,434,255 | +32,560 | 0.73% | 3,435,901 |
| 2010-08-10 | 2010-08-06 | 2.420 | 1,401,695 | +6,512 | 0.71% | 3,392,340 |
| 2010-08-09 | 2010-08-05 | 2.445 | 1,395,183 | +84,655 | 0.71% | 3,410,860 |
| 2010-08-06 | 2010-08-04 | 2.445 | 1,310,528 | +32,560 | 0.67% | 3,203,900 |
| 2010-08-05 | 2010-08-03 | 2.396 | 1,277,968 | +32,560 | 0.65% | 3,061,500 |
| 2010-08-04 | 2010-08-02 | 2.457 | 1,245,408 | +6,512 | 0.63% | 3,059,999 |
| 2010-08-03 | 2010-07-30 | 2.432 | 1,238,896 | +179,078 | 0.63% | 3,013,559 |
| 2010-08-02 | 2010-07-29 | 2.396 | 1,059,818 | +39,071 | 0.54% | 2,538,900 |
| 2010-07-26 | 2010-07-22 | 2.457 | 1,020,747 | -73,259 | 0.52% | 2,508,001 |
| 2010-06-28 | 2010-06-24 | 2.371 | 1,094,006 | +48,840 | 0.56% | 2,593,920 |
| 2010-06-09 | 2010-06-07 | 2.334 | 1,045,166 | +8,140 | 0.53% | 2,439,599 |
| 2010-05-26 | 2010-05-24 | 2.506 | 1,037,026 | -56,980 | 0.53% | 2,598,959 |
| 2010-05-18 | 2010-05-14 | 2.617 | 1,094,006 | -48,839 | 0.56% | 2,862,720 |
| 2010-05-04 | 2010-04-30 | 2.764 | 1,142,845 | +130,238 | 0.58% | 3,158,999 |
| 2010-05-03 | 2010-04-29 | 2.715 | 1,012,607 | +8,140 | 0.51% | 2,749,241 |
| 2010-04-29 | 2010-04-27 | 2.924 | 1,004,467 | -81,399 | 0.51% | 2,936,921 |
| 2010-04-27 | 2010-04-23 | 2.924 | 1,085,866 | -40,700 | 0.55% | 3,174,920 |
| 2010-04-23 | 2010-04-21 | 3.010 | 1,126,566 | +1,628 | 0.57% | 3,390,801 |
| 2010-04-22 | 2010-04-20 | 2.924 | 1,124,938 | +8,140 | 0.57% | 3,289,161 |
| 2010-04-21 | 2010-04-19 | 3.010 | 1,116,798 | -122,098 | 0.57% | 3,361,401 |
| 2010-04-20 | 2010-04-16 | 3.047 | 1,238,896 | -40,700 | 0.63% | 3,774,559 |
| 2010-04-16 | 2010-04-14 | 2.924 | 1,279,596 | -40,700 | 0.65% | 3,741,360 |
| 2010-04-08 | 2010-04-01 | 2.555 | 1,320,296 | +16,280 | 0.67% | 3,373,761 |
| 2010-04-01 | 2010-03-30 | 2.457 | 1,304,016 | +162,799 | 0.66% | 3,204,000 |
| 2010-03-31 | 2010-03-29 | 2.494 | 1,141,217 | +110,703 | 0.58% | 2,846,059 |
| 2010-03-30 | 2010-03-26 | 2.555 | 1,030,514 | +35,815 | 0.52% | 2,633,279 |
| 2010-03-29 | 2010-03-25 | 2.568 | 994,699 | +105,819 | 0.50% | 2,553,981 |
| 2010-03-24 | 2010-03-22 | 2.666 | 888,880 | +56,980 | 0.45% | 2,369,641 |
| 2010-01-29 | 2010-01-27 | 2.604 | 831,900 | -16,280 | 0.42% | 2,166,639 |
| 2010-01-19 | 2010-01-15 | 3.034 | 848,180 | -40,700 | 0.43% | 2,573,740 |
| 2010-01-14 | 2010-01-12 | 2.727 | 888,880 | +9,768 | 0.45% | 2,424,241 |
| 2010-01-13 | 2010-01-11 | 2.715 | 879,112 | +153,031 | 0.45% | 2,386,800 |
| 2010-01-12 | 2010-01-08 | 2.555 | 726,081 | +122,099 | 0.37% | 1,855,359 |
| 2010-01-08 | 2010-01-06 | 2.740 | 603,982 | +81,399 | 0.31% | 1,654,659 |
| 2010-01-07 | 2010-01-05 | 2.764 | 522,583 | +37,444 | 0.27% | 1,444,500 |
| 2009-12-30 | 2009-12-28 | 2.740 | 485,139 | -13,024 | 0.25% | 1,329,079 |
| 2009-12-28 | 2009-12-22 | 2.641 | 498,163 | +16,279 | 0.25% | 1,315,799 |
| 2009-12-22 | 2009-12-18 | 2.457 | 481,884 | +16,280 | 0.24% | 1,184,001 |
| 2009-12-21 | 2009-12-17 | 2.555 | 465,604 | +40,700 | 0.24% | 1,189,761 |
| 2009-12-09 | 2009-12-07 | 2.948 | 424,904 | +16,280 | 0.22% | 1,252,800 |
| 2009-12-04 | 2009-12-02 | 2.887 | 408,624 | +24,420 | 0.21% | 1,179,699 |
| 2009-12-03 | 2009-12-01 | 2.948 | 384,204 | +40,699 | 0.20% | 1,132,799 |
| 2009-11-30 | 2009-11-26 | 2.826 | 343,505 | -52,095 | 0.17% | 970,601 |
| 2009-11-27 | 2009-11-25 | 2.789 | 395,600 | +296,293 | 0.20% | 1,103,219 |
| 2009-11-25 | 2009-11-23 | 2.690 | 99,307 | +32,560 | 0.05% | 267,180 |
| 2009-11-16 | 2009-11-12 | 2.604 | 66,747 | +48,839 | 0.03% | 173,839 |
| 2009-11-10 | 2009-11-06 | 2.666 | 17,908 | -81,399 | 0.01% | 47,740 |
| 2009-11-09 | 2009-11-05 | 2.580 | 99,307 | +48,839 | 0.05% | 256,200 |
| 2009-11-06 | 2009-11-04 | 2.482 | 50,468 | +32,560 | 0.03% | 125,241 |
| 2009-11-03 | 2009-10-30 | 2.555 | 17,908 | -24,420 | 0.01% | 45,760 |
| 2009-10-19 | 2009-10-15 | 2.359 | 42,328 | +24,420 | 0.02% | 99,841 |
| 2009-07-23 | 2009-07-21 | 2.174 | 17,908 | -14,652 | 0.01% | 38,940 |
| 2009-07-20 | 2009-07-16 | 2.125 | 32,560 | -40,699 | 0.02% | 69,201 |
| 2009-07-17 | 2009-07-15 | 2.101 | 73,259 | +22,791 | 0.04% | 153,899 |
| 2009-07-15 | 2009-07-13 | 2.064 | 50,468 | -63,491 | 0.03% | 104,161 |
| 2009-07-13 | 2009-07-09 | 2.015 | 113,959 | +8,140 | 0.06% | 229,600 |
| 2009-07-10 | 2009-07-08 | 1.941 | 105,819 | +32,560 | 0.05% | 205,400 |
| 2009-07-09 | 2009-07-07 | 1.978 | 73,259 | +40,699 | 0.04% | 144,899 |
| 2009-06-01 | 2009-05-27 | 2.101 | 32,560 | -40,699 | 0.02% | 68,401 |
| 2009-05-29 | 2009-05-26 | 1.867 | 73,259 | -162,799 | 0.04% | 136,799 |
| 2009-05-26 | 2009-05-22 | 1.744 | 236,058 | +81,399 | 0.12% | 411,800 |
| 2009-05-21 | 2009-05-19 | 1.855 | 154,659 | +122,099 | 0.08% | 286,901 |
| 2009-05-19 | 2009-05-15 | 1.867 | 32,560 | -40,699 | 0.02% | 60,801 |
| 2009-05-18 | 2009-05-14 | 1.720 | 73,259 | +40,699 | 0.04% | 125,999 |
| 2008-06-12 | 2008-06-10 | 2.559 | 32,560 | +1,459 | 0.02% | 83,335 |
| 2008-04-30 | 2008-04-28 | 2.778 | 31,101 | -7,775 | 0.02% | 86,401 |
| 2007-12-13 | 2007-12-11 | 3.164 | 38,876 | -48,206 | 0.02% | 123,000 |
| 2007-12-06 | 2007-12-04 | 3.112 | 87,082 | +6,220 | 0.05% | 271,040 |
| 2007-12-03 | 2007-11-29 | 3.048 | 80,862 | +41,986 | 0.04% | 246,480 |
| 2007-11-16 | 2007-11-14 | 3.537 | 38,876 | -45,096 | 0.02% | 137,500 |
| 2007-11-15 | 2007-11-13 | 3.215 | 83,972 | +3,110 | 0.04% | 270,000 |
| 2007-11-14 | 2007-11-12 | 3.280 | 80,862 | +41,986 | 0.04% | 265,200 |
| 2007-10-31 | 2007-10-29 | 3.948 | 38,876 | +3,110 | 0.02% | 153,500 |
| 2007-10-24 | 2007-10-22 | 4.013 | 35,766 | +7,775 | 0.02% | 143,521 |
| 2007-09-13 | 2007-09-11 | 4.579 | 27,991 | +7,776 | 0.01% | 128,162 |
| 2007-08-28 | 2007-08-24 | 5.286 | 20,215 | -7,776 | 0.01% | 106,857 |
| 2007-07-31 | 2007-07-27 | 4.051 | 27,991 | +7,776 | 0.01% | 113,401 |
| 2007-07-04 | 2007-06-29 | 4.810 | 20,215 | -7,776 | 0.01% | 97,238 |
| 2007-06-26 | 2007-06-22 | 5.337 | 27,991 | 0.01% | 149,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy