History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.080 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.040 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.880 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.120 | 0 | -30,000 | ||
| 2025-09-26 | 2025-09-24 | 5.230 | 30,000 | +20,000 | 0.01% | 156,900 |
| 2025-09-25 | 2025-09-23 | 5.150 | 10,000 | +10,000 | 0.00% | 51,500 |
| 2025-09-24 | 2025-09-22 | 5.320 | 0 | -20,000 | ||
| 2025-09-23 | 2025-09-19 | 5.410 | 20,000 | +10,000 | 0.01% | 108,200 |
| 2025-09-22 | 2025-09-18 | 5.590 | 10,000 | -10,000 | 0.00% | 55,900 |
| 2025-09-18 | 2025-09-16 | 5.570 | 20,000 | +10,000 | 0.01% | 111,400 |
| 2025-09-05 | 2025-09-03 | 5.290 | 10,000 | +10,000 | 0.00% | 52,900 |
| 2025-09-03 | 2025-09-01 | 5.900 | 0 | -10,000 | ||
| 2025-08-22 | 2025-08-20 | 5.740 | 10,000 | +10,000 | 0.00% | 57,400 |
| 2025-08-21 | 2025-08-19 | 5.850 | 0 | -10,000 | ||
| 2025-08-20 | 2025-08-18 | 6.080 | 10,000 | +10,000 | 0.00% | 60,800 |
| 2025-08-18 | 2025-08-14 | 6.340 | 0 | -10,000 | ||
| 2025-08-12 | 2025-08-08 | 5.340 | 10,000 | +10,000 | 0.00% | 53,400 |
| 2025-08-04 | 2025-07-31 | 5.260 | 0 | -10,000 | ||
| 2025-07-17 | 2025-07-15 | 4.700 | 10,000 | -4,000 | 0.00% | 47,000 |
| 2025-07-16 | 2025-07-14 | 4.780 | 14,000 | -34,000 | 0.01% | 66,920 |
| 2025-07-15 | 2025-07-11 | 4.800 | 48,000 | +38,000 | 0.02% | 230,400 |
| 2025-07-11 | 2025-07-09 | 4.560 | 10,000 | -10,000 | 0.00% | 45,600 |
| 2025-07-10 | 2025-07-08 | 4.630 | 20,000 | +10,000 | 0.01% | 92,600 |
| 2025-07-08 | 2025-07-04 | 4.490 | 10,000 | -10,000 | 0.00% | 44,900 |
| 2025-07-07 | 2025-07-03 | 4.430 | 20,000 | -20,000 | 0.01% | 88,600 |
| 2025-07-04 | 2025-07-02 | 4.370 | 40,000 | +10,000 | 0.02% | 174,800 |
| 2025-07-03 | 2025-06-30 | 4.420 | 30,000 | -20,000 | 0.01% | 132,600 |
| 2025-07-02 | 2025-06-27 | 4.170 | 50,000 | +6,000 | 0.02% | 208,500 |
| 2025-06-30 | 2025-06-26 | 4.180 | 44,000 | -16,000 | 0.02% | 183,920 |
| 2025-06-27 | 2025-06-25 | 4.410 | 60,000 | +50,000 | 0.02% | 264,600 |
| 2025-06-20 | 2025-06-18 | 4.740 | 10,000 | +10,000 | 0.00% | 47,400 |
| 2025-03-05 | 2025-03-03 | 3.170 | 0 | -20,000 | ||
| 2025-03-04 | 2025-02-28 | 3.180 | 20,000 | -4,000 | 0.01% | 63,600 |
| 2025-03-03 | 2025-02-27 | 3.370 | 24,000 | +4,000 | 0.01% | 80,880 |
| 2025-02-27 | 2025-02-25 | 3.420 | 20,000 | -20,000 | 0.01% | 68,400 |
| 2025-02-25 | 2025-02-21 | 3.550 | 40,000 | +20,000 | 0.02% | 142,000 |
| 2025-02-24 | 2025-02-20 | 3.460 | 20,000 | +20,000 | 0.01% | 69,200 |
| 2025-02-14 | 2025-02-12 | 3.320 | 0 | -20,000 | ||
| 2025-02-13 | 2025-02-11 | 3.280 | 20,000 | -10,000 | 0.01% | 65,600 |
| 2025-02-12 | 2025-02-10 | 3.390 | 30,000 | -20,000 | 0.01% | 101,700 |
| 2025-02-11 | 2025-02-07 | 3.240 | 50,000 | +50,000 | 0.02% | 162,000 |
| 2024-11-26 | 2024-11-22 | 3.500 | 0 | -40,000 | ||
| 2024-11-22 | 2024-11-20 | 3.110 | 40,000 | +20,000 | 0.02% | 124,400 |
| 2024-11-15 | 2024-11-13 | 3.320 | 20,000 | -2,000 | 0.01% | 66,400 |
| 2024-11-14 | 2024-11-12 | 3.320 | 22,000 | -8,000 | 0.01% | 73,040 |
| 2024-11-13 | 2024-11-11 | 3.550 | 30,000 | +30,000 | 0.01% | 106,500 |
| 2024-10-29 | 2024-10-25 | 3.050 | 0 | -50,000 | ||
| 2024-10-23 | 2024-10-21 | 2.880 | 50,000 | +20,000 | 0.02% | 144,000 |
| 2024-10-22 | 2024-10-18 | 2.820 | 30,000 | +30,000 | 0.01% | 84,600 |
| 2024-10-14 | 2024-10-09 | 2.760 | 0 | -90,000 | ||
| 2024-10-10 | 2024-10-08 | 2.970 | 90,000 | +50,000 | 0.04% | 267,300 |
| 2024-10-09 | 2024-10-07 | 3.880 | 40,000 | +40,000 | 0.02% | 155,200 |
| 2024-08-09 | 2024-08-07 | 2.550 | 0 | -48,000 | ||
| 2024-08-07 | 2024-08-05 | 2.210 | 48,000 | +16,000 | 0.02% | 106,080 |
| 2024-08-06 | 2024-08-02 | 2.370 | 32,000 | +32,000 | 0.01% | 75,840 |
| 2024-03-04 | 2024-02-29 | 3.000 | 0 | -50,000 | ||
| 2024-03-01 | 2024-02-28 | 2.850 | 50,000 | +20,000 | 0.02% | 142,500 |
| 2024-02-29 | 2024-02-27 | 3.190 | 30,000 | +30,000 | 0.01% | 95,700 |
| 2023-03-03 | 2023-03-01 | 4.079 | 0 | -19,906 | ||
| 2023-03-02 | 2023-02-28 | 4.119 | 19,906 | +19,906 | 0.01% | 82,001 |
| 2023-02-27 | 2023-02-23 | 4.150 | 0 | -1,991 | ||
| 2023-02-24 | 2023-02-22 | 4.150 | 1,991 | +1,991 | 0.00% | 8,262 |
| 2022-09-21 | 2022-09-19 | 3.587 | 0 | -49,764 | ||
| 2022-09-15 | 2022-09-13 | 3.798 | 49,764 | +9,953 | 0.02% | 188,999 |
| 2022-09-14 | 2022-09-09 | 4.029 | 39,811 | +39,811 | 0.02% | 160,399 |
| 2022-07-13 | 2022-07-11 | 3.858 | 0 | -19,906 | ||
| 2022-07-12 | 2022-07-08 | 3.868 | 19,906 | +19,906 | 0.01% | 77,001 |
| 2022-01-17 | 2022-01-13 | 4.632 | 0 | -23,783 | ||
| 2022-01-12 | 2022-01-10 | 4.612 | 23,783 | +3,963 | 0.01% | 109,678 |
| 2022-01-11 | 2022-01-07 | 4.723 | 19,820 | +19,820 | 0.01% | 93,602 |
| 2022-01-06 | 2022-01-04 | 4.642 | 0 | -63,423 | ||
| 2022-01-05 | 2022-01-03 | 4.763 | 63,423 | -5,946 | 0.03% | 302,082 |
| 2021-12-30 | 2021-12-28 | 4.874 | 69,369 | +9,910 | 0.03% | 338,102 |
| 2021-12-29 | 2021-12-24 | 4.813 | 59,459 | +59,459 | 0.02% | 286,201 |
| 2021-12-08 | 2021-12-06 | 4.168 | 0 | -5,946 | ||
| 2021-12-07 | 2021-12-03 | 4.158 | 5,946 | -13,874 | 0.00% | 24,721 |
| 2021-12-06 | 2021-12-02 | 4.057 | 19,820 | -17,837 | 0.01% | 80,402 |
| 2021-12-03 | 2021-12-01 | 4.057 | 37,657 | +19,819 | 0.02% | 152,759 |
| 2021-12-02 | 2021-11-30 | 4.158 | 17,838 | +17,838 | 0.01% | 74,162 |
| 2020-05-14 | 2020-05-12 | 5.929 | 0 | -19,599 | ||
| 2020-05-13 | 2020-05-11 | 5.919 | 19,599 | +19,599 | 0.01% | 116,000 |
| 2020-05-11 | 2020-05-07 | 5.817 | 0 | -1,960 | ||
| 2020-05-08 | 2020-05-06 | 5.715 | 1,960 | -37,238 | 0.00% | 11,201 |
| 2020-05-07 | 2020-05-05 | 5.613 | 39,198 | +19,599 | 0.02% | 220,001 |
| 2020-05-04 | 2020-04-28 | 5.868 | 19,599 | +19,599 | 0.01% | 115,000 |
| 2020-04-27 | 2020-04-23 | 5.960 | 0 | -29,398 | ||
| 2020-04-24 | 2020-04-22 | 5.735 | 29,398 | +29,398 | 0.01% | 168,598 |
| 2017-06-13 | 2017-06-09 | 5.225 | 0 | -5,409 | ||
| 2017-06-05 | 2017-06-01 | 4.992 | 5,409 | +5,409 | 0.00% | 27,001 |
| 2016-07-22 | 2016-07-20 | 6.844 | 0 | -1,803 | ||
| 2016-07-07 | 2016-07-05 | 6.699 | 1,803 | +24 | 0.00% | 12,079 |
| 2016-07-05 | 2016-06-30 | 6.508 | 1,779 | -88,963 | 0.00% | 11,578 |
| 2016-07-04 | 2016-06-29 | 6.418 | 90,742 | +88,963 | 0.04% | 582,417 |
| 2016-06-08 | 2016-06-06 | 6.036 | 1,779 | +1,779 | 0.00% | 10,738 |
| 2015-11-27 | 2015-11-25 | 8.475 | 0 | -44,482 | ||
| 2015-11-25 | 2015-11-23 | 8.296 | 44,482 | -44,481 | 0.02% | 369,003 |
| 2015-11-24 | 2015-11-20 | 8.385 | 88,963 | +88,963 | 0.04% | 745,998 |
| 2015-10-28 | 2015-10-26 | 7.497 | 0 | -106,756 | ||
| 2015-10-27 | 2015-10-23 | 7.374 | 106,756 | +106,756 | 0.05% | 787,201 |
| 2014-11-13 | 2014-11-11 | 10.045 | 0 | -8,780 | ||
| 2014-11-12 | 2014-11-10 | 10.444 | 8,780 | +8,780 | 0.00% | 91,698 |
| 2014-10-17 | 2014-10-15 | 9.362 | 0 | -8,780 | ||
| 2014-10-16 | 2014-10-14 | 9.453 | 8,780 | +8,780 | 0.00% | 82,998 |
| 2014-07-31 | 2014-07-29 | 6.002 | 0 | -17,560 | ||
| 2014-07-30 | 2014-07-28 | 6.014 | 17,560 | -193,164 | 0.01% | 105,598 |
| 2014-07-29 | 2014-07-25 | 5.729 | 210,724 | +210,724 | 0.10% | 1,207,198 |
| 2014-07-21 | 2014-07-17 | 5.865 | 0 | -96,582 | ||
| 2014-07-18 | 2014-07-16 | 5.877 | 96,582 | +96,582 | 0.05% | 567,600 |
| 2013-03-20 | 2013-03-18 | 2.720 | 0 | -8,456 | ||
| 2013-03-19 | 2013-03-15 | 2.755 | 8,456 | -8,457 | 0.00% | 23,299 |
| 2013-03-14 | 2013-03-12 | 2.637 | 16,913 | +8,457 | 0.01% | 44,601 |
| 2013-03-07 | 2013-03-05 | 2.791 | 8,456 | +8,456 | 0.00% | 23,599 |
| 2013-01-16 | 2013-01-14 | 2.590 | 0 | -15,221 | ||
| 2013-01-15 | 2013-01-11 | 2.507 | 15,221 | +15,221 | 0.01% | 38,159 |
| 2012-12-20 | 2012-12-18 | 2.306 | 0 | -25,369 | ||
| 2012-12-18 | 2012-12-14 | 2.270 | 25,369 | -25,369 | 0.01% | 57,600 |
| 2012-12-17 | 2012-12-13 | 2.188 | 50,738 | +25,369 | 0.02% | 111,000 |
| 2012-12-11 | 2012-12-07 | 2.200 | 25,369 | -16,913 | 0.01% | 55,800 |
| 2012-12-10 | 2012-12-06 | 2.188 | 42,282 | +25,369 | 0.02% | 92,501 |
| 2012-12-07 | 2012-12-05 | 2.223 | 16,913 | -8,456 | 0.01% | 37,601 |
| 2012-11-29 | 2012-11-27 | 2.200 | 25,369 | +25,369 | 0.01% | 55,800 |
| 2012-11-26 | 2012-11-22 | 2.247 | 0 | -25,369 | ||
| 2012-11-22 | 2012-11-20 | 2.200 | 25,369 | +25,369 | 0.01% | 55,800 |
| 2012-11-19 | 2012-11-15 | 2.259 | 0 | -16,913 | ||
| 2012-11-12 | 2012-11-08 | 2.188 | 16,913 | +16,913 | 0.01% | 37,001 |
| 2012-11-05 | 2012-11-01 | 2.176 | 0 | -11,839 | ||
| 2012-11-01 | 2012-10-30 | 2.200 | 11,839 | -13,530 | 0.01% | 26,040 |
| 2012-10-29 | 2012-10-25 | 2.140 | 25,369 | +25,369 | 0.01% | 54,300 |
| 2012-10-03 | 2012-09-27 | 2.010 | 0 | -16,913 | ||
| 2012-09-27 | 2012-09-25 | 1.951 | 16,913 | -16,912 | 0.01% | 33,001 |
| 2012-09-21 | 2012-09-19 | 1.987 | 33,825 | +18,604 | 0.02% | 67,199 |
| 2012-09-19 | 2012-09-17 | 1.987 | 15,221 | +15,221 | 0.01% | 30,239 |
| 2011-08-03 | 2011-08-01 | 2.506 | 0 | -16,280 | ||
| 2011-07-28 | 2011-07-26 | 2.555 | 16,280 | +16,280 | 0.01% | 41,600 |
| 2011-07-08 | 2011-07-06 | 2.506 | 0 | -16,280 | ||
| 2011-07-07 | 2011-07-05 | 2.543 | 16,280 | +16,280 | 0.01% | 41,400 |
| 2011-05-25 | 2011-05-23 | 2.703 | 0 | -16,280 | ||
| 2011-05-24 | 2011-05-20 | 2.715 | 16,280 | +16,280 | 0.01% | 44,200 |
| 2011-02-09 | 2011-02-07 | 2.789 | 0 | -16,280 | ||
| 2011-02-08 | 2011-02-02 | 2.826 | 16,280 | +16,280 | 0.01% | 46,000 |
| 2010-07-26 | 2010-07-22 | 2.457 | 0 | -40,700 | ||
| 2010-07-23 | 2010-07-21 | 2.359 | 40,700 | +16,280 | 0.02% | 96,001 |
| 2010-07-16 | 2010-07-14 | 2.346 | 24,420 | +24,420 | 0.01% | 57,301 |
| 2010-07-05 | 2010-06-30 | 2.297 | 0 | -16,280 | ||
| 2010-06-24 | 2010-06-22 | 2.334 | 16,280 | -24,420 | 0.01% | 38,000 |
| 2010-06-23 | 2010-06-21 | 2.383 | 40,700 | -16,279 | 0.02% | 97,001 |
| 2010-06-22 | 2010-06-18 | 2.310 | 56,979 | +16,279 | 0.03% | 131,599 |
| 2010-06-17 | 2010-06-14 | 2.334 | 40,700 | -8,140 | 0.02% | 95,001 |
| 2010-06-15 | 2010-06-11 | 2.310 | 48,840 | +8,140 | 0.02% | 112,801 |
| 2010-06-09 | 2010-06-07 | 2.334 | 40,700 | -16,279 | 0.02% | 95,001 |
| 2010-06-08 | 2010-06-04 | 2.383 | 56,979 | +16,279 | 0.03% | 135,799 |
| 2010-06-03 | 2010-06-01 | 2.408 | 40,700 | -16,279 | 0.02% | 98,001 |
| 2010-06-01 | 2010-05-28 | 2.482 | 56,979 | +56,979 | 0.03% | 141,399 |
| 2010-05-04 | 2010-04-30 | 2.764 | 0 | -8,140 | ||
| 2010-05-03 | 2010-04-29 | 2.715 | 8,140 | +8,140 | 0.00% | 22,100 |
| 2010-04-27 | 2010-04-23 | 2.924 | 0 | -8,140 | ||
| 2010-04-26 | 2010-04-22 | 2.912 | 8,140 | +8,140 | 0.00% | 23,700 |
| 2010-01-18 | 2010-01-14 | 3.059 | 0 | -105,819 | ||
| 2010-01-11 | 2010-01-07 | 2.654 | 105,819 | +24,420 | 0.05% | 280,800 |
| 2010-01-08 | 2010-01-06 | 2.740 | 81,399 | +81,399 | 0.04% | 222,999 |
| 2009-11-20 | 2009-11-18 | 2.617 | 0 | -81,399 | ||
| 2009-11-13 | 2009-11-11 | 2.592 | 81,399 | +81,399 | 0.04% | 210,999 |
| 2009-11-11 | 2009-11-09 | 2.629 | 0 | -81,399 | ||
| 2009-11-10 | 2009-11-06 | 2.666 | 81,399 | -40,700 | 0.04% | 216,999 |
| 2009-11-03 | 2009-10-30 | 2.555 | 122,099 | -16,280 | 0.06% | 312,000 |
| 2009-10-29 | 2009-10-27 | 2.543 | 138,379 | +16,280 | 0.07% | 351,901 |
| 2009-09-30 | 2009-09-28 | 2.322 | 122,099 | -73,259 | 0.06% | 283,500 |
| 2009-09-21 | 2009-09-17 | 2.568 | 195,358 | +40,699 | 0.10% | 501,600 |
| 2009-09-11 | 2009-09-09 | 2.482 | 154,659 | +32,560 | 0.08% | 383,801 |
| 2009-09-10 | 2009-09-08 | 2.494 | 122,099 | +32,560 | 0.06% | 304,500 |
| 2009-09-09 | 2009-09-07 | 2.543 | 89,539 | +65,119 | 0.05% | 227,700 |
| 2009-08-28 | 2009-08-26 | 2.482 | 24,420 | -8,140 | 0.01% | 60,601 |
| 2009-08-10 | 2009-08-06 | 2.666 | 32,560 | +24,420 | 0.02% | 86,801 |
| 2009-07-24 | 2009-07-22 | 2.064 | 8,140 | -24,420 | 0.00% | 16,800 |
| 2009-07-23 | 2009-07-21 | 2.174 | 32,560 | +24,420 | 0.02% | 70,801 |
| 2009-05-29 | 2009-05-26 | 1.867 | 8,140 | -1,628 | 0.00% | 15,200 |
| 2009-05-27 | 2009-05-25 | 1.744 | 9,768 | -39,072 | 0.00% | 17,040 |
| 2009-05-26 | 2009-05-22 | 1.744 | 48,840 | -56,979 | 0.02% | 85,201 |
| 2009-05-25 | 2009-05-21 | 1.830 | 105,819 | -390,716 | 0.05% | 193,700 |
| 2009-05-22 | 2009-05-20 | 1.904 | 496,535 | -99,307 | 0.25% | 945,499 |
| 2009-05-21 | 2009-05-19 | 1.855 | 595,842 | -22,792 | 0.30% | 1,105,319 |
| 2009-05-20 | 2009-05-18 | 1.867 | 618,634 | +113,959 | 0.31% | 1,155,200 |
| 2009-05-19 | 2009-05-15 | 1.867 | 504,675 | +488,395 | 0.26% | 942,399 |
| 2009-05-18 | 2009-05-14 | 1.720 | 16,280 | +8,140 | 0.01% | 28,000 |
| 2009-05-08 | 2009-05-06 | 1.622 | 8,140 | -16,280 | 0.00% | 13,200 |
| 2009-05-06 | 2009-05-04 | 1.560 | 24,420 | -16,280 | 0.01% | 38,100 |
| 2009-05-04 | 2009-04-29 | 1.474 | 40,700 | +16,280 | 0.02% | 60,001 |
| 2009-04-28 | 2009-04-24 | 1.548 | 24,420 | +16,280 | 0.01% | 37,800 |
| 2009-04-16 | 2009-04-14 | 1.437 | 8,140 | -24,420 | 0.00% | 11,700 |
| 2009-04-14 | 2009-04-08 | 1.241 | 32,560 | +24,420 | 0.02% | 40,400 |
| 2009-03-25 | 2009-03-23 | 1.229 | 8,140 | -16,280 | 0.00% | 10,000 |
| 2009-03-24 | 2009-03-20 | 1.179 | 24,420 | +16,280 | 0.01% | 28,800 |
| 2009-02-17 | 2009-02-13 | 1.302 | 8,140 | -16,280 | 0.00% | 10,600 |
| 2009-02-16 | 2009-02-12 | 1.253 | 24,420 | +16,280 | 0.01% | 30,600 |
| 2008-06-12 | 2008-06-10 | 2.559 | 8,140 | +365 | 0.00% | 20,834 |
| 2007-11-27 | 2007-11-23 | 2.932 | 7,775 | -272,132 | 0.00% | 22,799 |
| 2007-11-26 | 2007-11-22 | 2.932 | 279,907 | +7,776 | 0.15% | 820,801 |
| 2007-11-23 | 2007-11-21 | 3.112 | 272,131 | -124,403 | 0.14% | 846,999 |
| 2007-11-19 | 2007-11-15 | 3.421 | 396,534 | +77,752 | 0.21% | 1,356,599 |
| 2007-11-16 | 2007-11-14 | 3.537 | 318,782 | -77,752 | 0.17% | 1,127,498 |
| 2007-11-15 | 2007-11-13 | 3.215 | 396,534 | +46,651 | 0.21% | 1,274,999 |
| 2007-11-14 | 2007-11-12 | 3.280 | 349,883 | +108,852 | 0.19% | 1,147,499 |
| 2007-11-13 | 2007-11-09 | 3.370 | 241,031 | +43,541 | 0.13% | 812,201 |
| 2007-11-09 | 2007-11-07 | 3.485 | 197,490 | -43,541 | 0.10% | 688,341 |
| 2007-11-02 | 2007-10-31 | 3.974 | 241,031 | +77,752 | 0.13% | 957,901 |
| 2007-11-01 | 2007-10-30 | 3.846 | 163,279 | -311,007 | 0.09% | 627,901 |
| 2007-10-24 | 2007-10-22 | 4.013 | 474,286 | -3,110 | 0.25% | 1,903,200 |
| 2007-10-23 | 2007-10-18 | 4.270 | 477,396 | +3,110 | 0.25% | 2,038,479 |
| 2007-10-18 | 2007-10-16 | 4.180 | 474,286 | -38,876 | 0.25% | 1,982,500 |
| 2007-10-17 | 2007-10-15 | 4.154 | 513,162 | +38,876 | 0.27% | 2,131,800 |
| 2007-10-16 | 2007-10-12 | 4.424 | 474,286 | +10,885 | 0.25% | 2,098,400 |
| 2007-10-15 | 2007-10-11 | 4.527 | 463,401 | -10,885 | 0.25% | 2,097,921 |
| 2007-10-11 | 2007-10-09 | 4.527 | 474,286 | +85,527 | 0.25% | 2,147,199 |
| 2007-10-08 | 2007-10-04 | 4.630 | 388,759 | +31,101 | 0.21% | 1,800,000 |
| 2007-10-05 | 2007-10-03 | 4.772 | 357,658 | +38,876 | 0.19% | 1,706,598 |
| 2007-10-04 | 2007-10-02 | 5.119 | 318,782 | +155,503 | 0.17% | 1,631,798 |
| 2007-09-28 | 2007-09-25 | 4.797 | 163,279 | -6,220 | 0.09% | 783,301 |
| 2007-09-24 | 2007-09-20 | 5.170 | 169,499 | +161,724 | 0.09% | 876,360 |
| 2007-07-24 | 2007-07-20 | 4.206 | 7,775 | -125,958 | 0.00% | 32,699 |
| 2007-07-23 | 2007-07-19 | 4.167 | 133,733 | +125,958 | 0.07% | 557,279 |
| 2007-07-13 | 2007-07-11 | 4.502 | 7,775 | -7,775 | 0.00% | 34,999 |
| 2007-07-03 | 2007-06-28 | 4.977 | 15,550 | +7,775 | 0.01% | 77,398 |
| 2007-06-29 | 2007-06-27 | 4.887 | 7,775 | -116,628 | 0.00% | 37,999 |
| 2007-06-28 | 2007-06-26 | 5.029 | 124,403 | +116,628 | 0.07% | 625,600 |
| 2007-06-26 | 2007-06-22 | 5.337 | 7,775 | 0.00% | 41,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy