History of CCASS shareholding
Participant: CHOW SANG SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.080 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.040 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.880 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.120 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.150 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.320 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.410 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.590 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.510 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.570 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.360 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.370 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.270 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.180 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.340 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.320 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.750 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.910 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.650 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.080 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.100 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.340 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.640 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.600 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.340 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.870 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.820 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.260 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.780 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.740 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.770 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.830 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.920 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.840 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.890 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.770 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.680 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.780 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.630 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.560 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.490 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.370 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.420 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.170 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.180 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.370 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.290 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.290 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.740 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.740 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.300 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.840 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.720 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.690 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.700 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.670 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.760 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.760 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.770 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.770 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.770 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.650 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.690 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.690 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.600 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.640 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.660 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.570 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.630 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.750 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.610 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.570 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.610 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.770 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.840 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.830 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.600 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.650 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.540 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.670 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.120 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.090 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.030 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.980 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.010 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.990 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.060 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.930 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.850 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.930 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.970 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.910 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.860 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.820 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.700 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.580 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.200 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.250 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.260 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.230 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.430 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.420 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.460 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.450 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.540 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.710 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.780 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.800 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.770 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.510 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.530 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.520 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.640 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.450 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.400 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.410 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.330 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.170 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.180 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.370 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.460 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.420 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.490 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.550 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.460 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.410 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.360 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.290 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.220 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.320 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.280 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.390 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.240 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.230 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.120 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.050 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.890 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.990 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.050 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.010 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.010 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.090 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.080 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.080 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.140 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.130 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.210 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.210 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.240 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.260 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.300 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.270 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.220 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.300 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.400 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.430 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.510 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.480 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.610 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.710 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.400 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.520 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.520 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.720 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.710 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.630 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.650 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.760 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.560 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.700 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.920 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.950 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.400 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.300 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.390 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.380 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.500 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.100 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.110 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.050 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.990 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.060 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.190 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.320 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.320 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.550 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.430 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.300 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.280 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.260 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.050 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.900 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.190 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.260 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.210 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.320 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.050 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.830 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.900 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.880 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.880 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.820 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.720 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.760 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.740 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.830 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.840 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.760 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.970 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.880 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.170 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.720 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.860 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.760 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.530 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.440 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.350 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.360 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.330 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.270 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.220 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.170 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.160 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.200 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.200 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.200 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.230 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.280 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.270 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.270 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.300 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.310 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.320 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.270 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.280 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.290 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.270 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.290 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.290 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.280 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.250 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.280 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.300 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.300 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.290 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.320 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.300 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.330 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.330 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.550 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.240 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.210 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.370 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.460 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.410 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.350 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.380 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.300 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.170 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.180 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.230 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.270 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.220 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.220 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.240 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.260 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.240 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.270 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.250 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.200 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.260 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.210 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.300 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.300 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.330 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.300 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.360 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.350 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.380 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.360 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.370 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.460 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.450 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.520 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.500 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.470 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.490 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.510 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.510 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.500 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.470 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.460 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.520 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.550 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.470 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.510 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.490 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.550 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.610 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.590 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.630 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.690 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.830 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.640 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.730 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.750 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.700 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.740 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.750 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.800 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.780 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.750 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.860 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.570 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.580 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.550 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.520 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.550 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.510 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.460 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.480 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.430 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.420 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.390 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.410 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.430 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.310 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.410 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.530 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.600 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.580 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.570 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.510 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.510 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.560 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.620 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.600 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.540 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.650 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.660 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.770 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.910 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.920 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.930 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.990 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.930 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.880 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.950 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.920 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.900 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.880 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.800 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.990 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.010 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.930 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.910 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.000 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.850 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.190 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.980 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.940 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.950 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.720 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.790 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.580 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.620 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.500 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.530 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.520 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.530 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.480 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.380 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.460 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.530 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.470 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.640 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.560 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.700 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.870 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.790 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.640 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.540 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.850 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.900 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.810 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.950 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.860 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.810 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.010 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.640 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.760 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.890 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.550 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.660 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.690 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.850 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.890 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.830 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.950 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.460 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.470 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.540 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.670 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.780 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.850 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.870 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.860 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.970 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.910 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.780 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.890 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.960 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.800 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.140 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.330 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.340 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.770 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.660 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.060 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.250 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.400 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.500 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.730 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.280 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.580 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.780 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.510 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.860 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.450 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.300 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.300 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.360 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.380 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.370 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.360 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.280 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.310 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.320 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.360 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.440 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.560 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.220 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.230 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.220 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.230 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.260 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.280 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.280 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.280 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.310 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.340 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.330 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.320 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.260 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.260 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.260 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.260 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.350 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.350 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.300 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.290 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.410 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.440 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.410 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.420 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.410 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.400 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.400 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.420 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.400 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.410 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.420 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.430 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.470 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.470 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.480 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.460 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.500 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.500 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.480 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.480 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.490 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.480 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.510 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.490 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.510 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.530 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.550 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.520 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.520 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.500 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.550 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.580 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.700 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.730 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.740 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.730 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.740 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.750 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.760 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.790 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.770 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.750 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.830 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.810 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.890 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.900 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.960 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.990 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.020 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.050 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.070 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.090 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.080 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.060 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.060 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.080 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.160 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.160 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.195 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.175 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.095 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.105 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.064 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.155 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.155 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.064 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.075 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.105 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.044 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.994 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.014 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.054 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.044 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.034 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.024 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.034 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.115 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.165 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.336 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.984 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.054 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.105 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.105 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.135 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.145 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.145 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.306 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.225 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.135 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.135 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.175 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.195 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.215 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.165 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.165 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.205 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.235 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.346 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.306 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.306 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.306 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.316 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.356 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.386 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.416 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.547 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.617 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.617 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.587 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.627 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.607 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.607 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.748 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.798 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.878 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.918 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.009 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.019 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.999 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.999 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.009 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.009 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.009 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.969 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.019 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.019 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.089 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.079 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.999 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.019 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.959 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.878 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.868 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.999 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.039 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.049 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.150 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.069 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.089 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.079 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.119 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.140 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.079 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.150 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.150 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.089 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.999 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.868 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.898 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.989 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.029 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.049 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.150 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.240 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.220 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.190 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.009 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.989 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.979 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.999 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.818 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.818 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.828 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.878 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.858 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.868 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.738 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.768 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.768 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.798 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.808 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.768 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.818 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.818 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.838 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.838 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.707 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.637 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.587 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.657 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.577 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.507 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.637 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.637 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.657 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.677 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.667 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.818 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.768 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.748 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.798 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.768 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.718 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.718 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.788 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.788 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.697 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.778 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.728 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.637 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.537 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.537 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.577 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.627 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.748 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.557 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.486 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.537 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.537 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.557 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.456 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.396 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.316 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.436 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.406 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.376 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.507 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.205 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.296 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.155 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.064 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.014 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.195 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.265 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.215 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.275 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.376 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.918 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.828 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.878 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.627 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.627 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.637 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.627 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.607 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.607 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.788 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.788 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.728 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.617 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.607 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.436 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.617 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.768 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.748 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.918 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.878 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.898 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.828 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.587 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.647 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.687 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.858 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.798 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.029 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.019 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.999 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.029 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.898 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.848 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.808 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.818 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.848 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.818 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.758 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.677 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.728 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.808 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.748 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.808 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.848 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.858 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.768 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.718 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.768 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.748 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.637 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.707 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.768 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.748 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.677 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.778 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.517 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.547 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.647 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.637 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.517 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.537 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.496 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.587 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.637 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.697 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.718 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.808 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.818 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.878 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.838 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.858 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.858 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.868 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.079 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.567 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.637 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.734 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.996 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.905 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.411 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.330 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.411 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.229 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.189 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.189 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.249 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.280 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.280 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.280 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.259 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.280 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.380 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.370 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.350 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.350 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.380 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.370 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.441 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.401 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.380 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.269 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.310 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.411 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.471 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.532 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.502 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.421 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.411 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.380 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.391 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.360 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.401 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.330 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.441 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.441 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.562 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.471 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.602 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.380 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.310 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.249 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.128 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.380 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.713 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.804 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.734 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.512 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.562 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.673 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.502 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.380 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.522 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.552 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.602 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.734 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.532 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.552 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.592 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.552 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.653 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.592 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.774 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.835 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.835 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.794 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.774 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.764 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.673 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.481 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.835 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.936 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.006 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.905 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.875 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.097 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.178 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.147 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.380 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.339 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.319 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.289 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.269 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.440 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.440 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.581 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.480 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.400 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.692 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.803 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.813 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.692 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.591 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.622 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.501 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.258 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.380 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.047 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.047 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.158 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.188 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.359 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.440 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.470 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.672 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.430 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.561 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.692 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.632 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.702 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.692 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.612 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.723 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.662 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.652 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.642 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.763 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.632 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.652 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.874 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.813 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.208 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.349 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.339 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.178 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.198 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.188 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.188 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.208 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.097 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.147 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.168 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.127 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.168 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.158 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.057 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.057 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.158 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.036 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.936 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.845 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.158 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.976 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.179 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.138 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.138 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.128 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.128 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.148 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.047 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.088 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.068 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.088 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.088 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.148 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.138 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.128 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.148 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.158 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.148 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.189 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.209 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.269 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.249 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.148 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.169 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.229 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.229 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.219 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.239 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.229 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.320 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.249 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.330 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.280 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.280 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.280 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.360 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.350 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.360 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.249 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.300 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.340 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.300 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.330 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.411 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.411 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.411 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.421 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.451 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.451 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 3.441 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.461 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 3.481 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 3.471 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 3.582 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 3.481 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.512 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 3.481 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.532 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.451 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.532 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.623 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.582 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.582 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.734 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.613 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.502 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.512 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.512 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.522 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.552 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.532 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.582 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.572 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.683 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.683 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.683 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.693 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 3.633 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.713 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.693 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.572 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.623 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.542 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.814 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.814 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.774 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.744 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.754 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.855 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.734 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.754 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.794 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.835 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.703 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.643 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.633 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.633 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.784 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.996 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 4.260 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 4.382 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 4.636 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 4.239 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 4.148 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 4.188 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 4.229 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 4.310 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 4.290 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 4.270 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 4.382 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 4.310 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 4.280 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 4.341 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 4.371 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 4.382 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 4.199 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 4.270 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 4.361 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 4.249 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 4.229 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 4.229 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 4.168 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 4.138 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 4.138 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 4.077 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 4.097 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 4.148 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 4.300 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 4.524 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 4.168 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 3.731 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 3.721 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 3.762 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 3.812 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 3.792 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 3.812 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 3.863 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 3.884 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 3.873 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 3.894 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 3.762 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 3.833 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 3.863 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 3.833 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 3.873 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 3.853 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 3.914 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 3.884 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 3.884 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 3.914 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 3.884 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 3.873 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 3.955 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 3.863 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 3.975 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 3.945 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 3.904 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.016 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.016 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.016 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 3.995 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 3.914 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.077 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.178 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.168 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.158 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 4.270 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 4.300 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.209 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 4.280 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.260 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.321 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 4.382 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 4.524 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 4.504 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.493 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.392 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.443 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.575 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.656 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.880 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 4.961 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.697 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.961 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 4.992 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 5.002 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 4.981 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 4.941 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 4.981 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 5.083 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 5.134 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 5.032 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 4.880 | 0 | -19,673 | ||
| 2021-01-14 | 2021-01-12 | 5.144 | 19,673 | -13,771 | 0.01% | 101,200 |
| 2020-12-11 | 2020-12-09 | 5.114 | 33,444 | +3,935 | 0.01% | 171,020 |
| 2020-11-23 | 2020-11-19 | 4.992 | 29,509 | +9,836 | 0.01% | 147,298 |
| 2020-07-07 | 2020-07-03 | 5.144 | 19,673 | -17,706 | 0.01% | 101,200 |
| 2020-07-03 | 2020-06-30 | 5.072 | 37,379 | +141 | 0.02% | 189,575 |
| 2020-05-05 | 2020-04-29 | 5.735 | 37,238 | -109,754 | 0.02% | 213,560 |
| 2020-05-04 | 2020-04-28 | 5.868 | 146,992 | +90,155 | 0.06% | 862,500 |
| 2020-04-29 | 2020-04-27 | 5.827 | 56,837 | -19,599 | 0.02% | 331,181 |
| 2020-04-28 | 2020-04-24 | 5.796 | 76,436 | -105,834 | 0.03% | 443,041 |
| 2020-04-27 | 2020-04-23 | 5.960 | 182,270 | +54,877 | 0.08% | 1,086,240 |
| 2020-04-24 | 2020-04-22 | 5.735 | 127,393 | +107,794 | 0.05% | 730,600 |
| 2020-04-03 | 2020-04-01 | 5.255 | 19,599 | -92,115 | 0.01% | 103,000 |
| 2020-04-02 | 2020-03-31 | 5.327 | 111,714 | +92,115 | 0.05% | 595,081 |
| 2019-11-13 | 2019-11-11 | 3.857 | 19,599 | -9,799 | 0.01% | 75,600 |
| 2019-07-24 | 2019-07-22 | 2.551 | 29,398 | -3,920 | 0.01% | 74,999 |
| 2019-07-04 | 2019-07-02 | 2.955 | 33,318 | +1,098 | 0.01% | 98,445 |
| 2019-06-13 | 2019-06-11 | 2.986 | 32,220 | +3,791 | 0.01% | 96,221 |
| 2019-04-23 | 2019-04-17 | 4.042 | 28,429 | -18,953 | 0.01% | 114,900 |
| 2019-04-18 | 2019-04-16 | 4.031 | 47,382 | +28,429 | 0.02% | 191,001 |
| 2019-04-10 | 2019-04-08 | 3.419 | 18,953 | -3,790 | 0.01% | 64,801 |
| 2019-04-09 | 2019-04-04 | 3.493 | 22,743 | -9,477 | 0.01% | 79,439 |
| 2019-04-04 | 2019-04-02 | 3.525 | 32,220 | +3,791 | 0.01% | 113,561 |
| 2019-02-28 | 2019-02-26 | 3.809 | 28,429 | +9,476 | 0.01% | 108,300 |
| 2019-01-07 | 2019-01-03 | 3.250 | 18,953 | -9,476 | 0.01% | 61,601 |
| 2019-01-04 | 2019-01-02 | 3.493 | 28,429 | +9,476 | 0.01% | 99,300 |
| 2019-01-02 | 2018-12-27 | 3.240 | 18,953 | -9,476 | 0.01% | 61,401 |
| 2018-12-28 | 2018-12-24 | 3.102 | 28,429 | +9,476 | 0.01% | 88,200 |
| 2018-10-31 | 2018-10-29 | 2.269 | 18,953 | -9,476 | 0.01% | 43,001 |
| 2018-09-03 | 2018-08-30 | 2.606 | 28,429 | -5,686 | 0.01% | 74,100 |
| 2018-08-24 | 2018-08-22 | 2.638 | 34,115 | +5,686 | 0.01% | 90,000 |
| 2018-08-15 | 2018-08-13 | 2.606 | 28,429 | -5,686 | 0.01% | 74,100 |
| 2018-08-13 | 2018-08-09 | 2.638 | 34,115 | +5,686 | 0.01% | 90,000 |
| 2018-07-05 | 2018-07-03 | 3.061 | 28,429 | +892 | 0.01% | 87,031 |
| 2018-03-27 | 2018-03-23 | 4.380 | 27,537 | -3,671 | 0.01% | 120,601 |
| 2018-03-26 | 2018-03-22 | 4.619 | 31,208 | +3,671 | 0.01% | 144,158 |
| 2018-03-05 | 2018-03-01 | 4.423 | 27,537 | -3,671 | 0.01% | 121,801 |
| 2018-02-28 | 2018-02-26 | 4.325 | 31,208 | +3,671 | 0.01% | 134,978 |
| 2018-02-02 | 2018-01-31 | 4.587 | 27,537 | -1,836 | 0.01% | 126,301 |
| 2018-01-31 | 2018-01-29 | 4.881 | 29,373 | +1,836 | 0.01% | 143,362 |
| 2018-01-19 | 2018-01-17 | 4.892 | 27,537 | -5,507 | 0.01% | 134,701 |
| 2018-01-17 | 2018-01-15 | 4.870 | 33,044 | +5,507 | 0.01% | 160,919 |
| 2018-01-15 | 2018-01-11 | 4.924 | 27,537 | -14,686 | 0.01% | 135,601 |
| 2017-10-24 | 2017-10-20 | 5.861 | 42,223 | +18,358 | 0.02% | 247,479 |
| 2017-10-20 | 2017-10-18 | 5.807 | 23,865 | -7,343 | 0.01% | 138,578 |
| 2017-10-17 | 2017-10-13 | 5.992 | 31,208 | +9,178 | 0.01% | 186,997 |
| 2017-10-13 | 2017-10-11 | 5.992 | 22,030 | +1,836 | 0.01% | 132,003 |
| 2017-10-09 | 2017-10-04 | 5.600 | 20,194 | +3,672 | 0.01% | 113,082 |
| 2017-10-06 | 2017-10-03 | 5.774 | 16,522 | -11,015 | 0.01% | 95,399 |
| 2017-10-04 | 2017-09-29 | 5.415 | 27,537 | +1,836 | 0.01% | 149,101 |
| 2017-10-03 | 2017-09-28 | 5.317 | 25,701 | -3,672 | 0.01% | 136,640 |
| 2017-09-29 | 2017-09-27 | 5.382 | 29,373 | +3,672 | 0.01% | 158,082 |
| 2017-09-14 | 2017-09-12 | 4.761 | 25,701 | +5,507 | 0.01% | 122,360 |
| 2017-09-11 | 2017-09-07 | 4.717 | 20,194 | +5,508 | 0.01% | 95,261 |
| 2017-09-08 | 2017-09-06 | 4.696 | 14,686 | -1,836 | 0.01% | 68,958 |
| 2017-08-15 | 2017-08-11 | 4.663 | 16,522 | -14,686 | 0.01% | 77,039 |
| 2017-08-07 | 2017-08-03 | 4.848 | 31,208 | -3,672 | 0.01% | 151,298 |
| 2017-07-25 | 2017-07-21 | 4.826 | 34,880 | +3,672 | 0.02% | 168,340 |
| 2017-07-21 | 2017-07-19 | 4.685 | 31,208 | -5,508 | 0.01% | 146,198 |
| 2017-07-06 | 2017-07-04 | 4.970 | 36,716 | +657 | 0.02% | 182,464 |
| 2017-07-03 | 2017-06-29 | 4.737 | 36,059 | +5,409 | 0.02% | 170,799 |
| 2017-06-30 | 2017-06-28 | 4.770 | 30,650 | -1,803 | 0.01% | 146,198 |
| 2017-06-16 | 2017-06-14 | 5.036 | 32,453 | +5,409 | 0.01% | 163,439 |
| 2017-06-12 | 2017-06-08 | 5.291 | 27,044 | -5,409 | 0.01% | 143,098 |
| 2017-06-08 | 2017-06-06 | 4.870 | 32,453 | +10,817 | 0.01% | 158,039 |
| 2017-05-31 | 2017-05-26 | 5.103 | 21,636 | +5,409 | 0.01% | 110,402 |
| 2017-05-22 | 2017-05-18 | 5.413 | 16,227 | -5,409 | 0.01% | 87,842 |
| 2017-05-19 | 2017-05-17 | 5.491 | 21,636 | +5,409 | 0.01% | 118,803 |
| 2017-03-24 | 2017-03-22 | 7.621 | 16,227 | +1,803 | 0.01% | 123,663 |
| 2016-11-28 | 2016-11-24 | 8.286 | 14,424 | -3,606 | 0.01% | 119,523 |
| 2016-11-15 | 2016-11-11 | 8.131 | 18,030 | -9,014 | 0.01% | 146,603 |
| 2016-11-11 | 2016-11-09 | 8.009 | 27,044 | -3,606 | 0.01% | 216,597 |
| 2016-10-05 | 2016-10-03 | 9.717 | 30,650 | -1,803 | 0.01% | 297,837 |
| 2016-09-30 | 2016-09-28 | 8.874 | 32,453 | -1,803 | 0.01% | 287,997 |
| 2016-09-28 | 2016-09-26 | 8.719 | 34,256 | +1,803 | 0.02% | 298,678 |
| 2016-07-26 | 2016-07-22 | 7.022 | 32,453 | -1,803 | 0.01% | 227,878 |
| 2016-07-25 | 2016-07-21 | 6.900 | 34,256 | +1,803 | 0.02% | 236,358 |
| 2016-07-07 | 2016-07-05 | 6.699 | 32,453 | +426 | 0.01% | 217,416 |
| 2016-06-15 | 2016-06-13 | 5.721 | 32,027 | -5,338 | 0.01% | 183,241 |
| 2016-06-10 | 2016-06-07 | 6.070 | 37,365 | +5,338 | 0.02% | 226,803 |
| 2016-05-18 | 2016-05-16 | 5.958 | 32,027 | +3,559 | 0.01% | 190,802 |
| 2016-05-04 | 2016-04-29 | 6.340 | 28,468 | -17,793 | 0.01% | 180,479 |
| 2016-04-28 | 2016-04-26 | 6.340 | 46,261 | +17,793 | 0.02% | 293,281 |
| 2016-03-09 | 2016-03-07 | 6.306 | 28,468 | -12,455 | 0.01% | 179,519 |
| 2016-03-08 | 2016-03-04 | 6.070 | 40,923 | +12,455 | 0.02% | 248,400 |
| 2016-02-16 | 2016-02-12 | 5.159 | 28,468 | -5,338 | 0.01% | 146,879 |
| 2016-02-11 | 2016-02-04 | 5.609 | 33,806 | +5,338 | 0.02% | 189,620 |
| 2016-02-03 | 2016-02-01 | 5.632 | 28,468 | -12,455 | 0.01% | 160,319 |
| 2016-02-02 | 2016-01-29 | 5.845 | 40,923 | +17,793 | 0.02% | 239,200 |
| 2016-01-11 | 2016-01-07 | 7.734 | 23,130 | -17,793 | 0.01% | 178,877 |
| 2016-01-08 | 2016-01-06 | 8.206 | 40,923 | -3,559 | 0.02% | 335,799 |
| 2016-01-07 | 2016-01-05 | 7.891 | 44,482 | +3,559 | 0.02% | 351,003 |
| 2015-10-20 | 2015-10-16 | 7.104 | 40,923 | +8,896 | 0.02% | 290,720 |
| 2015-10-08 | 2015-10-06 | 6.160 | 32,027 | -8,896 | 0.01% | 197,282 |
| 2015-08-19 | 2015-08-17 | 7.981 | 40,923 | -3,559 | 0.02% | 326,600 |
| 2015-08-18 | 2015-08-14 | 8.116 | 44,482 | +3,559 | 0.02% | 361,003 |
| 2015-08-07 | 2015-08-05 | 6.969 | 40,923 | -8,896 | 0.02% | 285,200 |
| 2015-08-05 | 2015-08-03 | 6.801 | 49,819 | +8,896 | 0.02% | 338,797 |
| 2015-07-22 | 2015-07-20 | 7.700 | 40,923 | -3,559 | 0.02% | 315,100 |
| 2015-07-21 | 2015-07-17 | 7.587 | 44,482 | +3,559 | 0.02% | 337,503 |
| 2015-07-17 | 2015-07-15 | 7.301 | 40,923 | -5,338 | 0.02% | 298,760 |
| 2015-07-16 | 2015-07-14 | 7.756 | 46,261 | +604 | 0.02% | 358,805 |
| 2015-07-10 | 2015-07-08 | 5.649 | 45,657 | +3,512 | 0.02% | 257,920 |
| 2015-07-09 | 2015-07-07 | 6.253 | 42,145 | +8,780 | 0.02% | 263,521 |
| 2015-07-08 | 2015-07-06 | 7.084 | 33,365 | +7,024 | 0.02% | 236,362 |
| 2015-07-07 | 2015-07-03 | 8.918 | 26,341 | +3,513 | 0.01% | 234,904 |
| 2015-07-06 | 2015-07-02 | 9.795 | 22,828 | +1,756 | 0.01% | 223,595 |
| 2015-07-03 | 2015-06-30 | 10.364 | 21,072 | +3,512 | 0.01% | 218,395 |
| 2015-06-22 | 2015-06-18 | 11.799 | 17,560 | -8,781 | 0.01% | 207,196 |
| 2015-06-16 | 2015-06-12 | 12.870 | 26,341 | -26,340 | 0.01% | 339,006 |
| 2015-06-15 | 2015-06-11 | 12.369 | 52,681 | +35,121 | 0.02% | 651,599 |
| 2015-06-11 | 2015-06-09 | 11.036 | 17,560 | -45,657 | 0.01% | 193,796 |
| 2015-06-05 | 2015-06-03 | 12.437 | 63,217 | +1,756 | 0.03% | 786,236 |
| 2015-06-04 | 2015-06-02 | 12.437 | 61,461 | +52,681 | 0.03% | 764,397 |
| 2015-05-20 | 2015-05-18 | 10.706 | 8,780 | -8,780 | 0.00% | 93,998 |
| 2015-04-28 | 2015-04-24 | 11.150 | 17,560 | -8,781 | 0.01% | 195,796 |
| 2015-04-17 | 2015-04-15 | 10.922 | 26,341 | -10,536 | 0.01% | 287,705 |
| 2015-04-15 | 2015-04-13 | 11.503 | 36,877 | -8,780 | 0.02% | 424,203 |
| 2015-04-10 | 2015-04-08 | 11.253 | 45,657 | -3,512 | 0.02% | 513,761 |
| 2015-04-09 | 2015-04-02 | 10.102 | 49,169 | +3,512 | 0.02% | 496,720 |
| 2015-04-08 | 2015-04-01 | 9.601 | 45,657 | -22,828 | 0.02% | 438,360 |
| 2015-04-02 | 2015-03-31 | 8.861 | 68,485 | -3,512 | 0.03% | 606,836 |
| 2015-03-31 | 2015-03-27 | 7.950 | 71,997 | +17,560 | 0.03% | 572,356 |
| 2015-03-27 | 2015-03-25 | 8.007 | 54,437 | -8,780 | 0.03% | 435,859 |
| 2015-03-12 | 2015-03-10 | 7.745 | 63,217 | -8,780 | 0.03% | 489,598 |
| 2015-03-03 | 2015-02-27 | 7.266 | 71,997 | -5,269 | 0.03% | 523,156 |
| 2015-03-02 | 2015-02-26 | 7.335 | 77,266 | +5,269 | 0.04% | 566,723 |
| 2015-01-28 | 2015-01-26 | 7.118 | 71,997 | +8,780 | 0.03% | 512,496 |
| 2014-12-30 | 2014-12-24 | 7.141 | 63,217 | +8,780 | 0.03% | 451,438 |
| 2014-12-16 | 2014-12-12 | 7.323 | 54,437 | -8,780 | 0.03% | 398,659 |
| 2014-12-15 | 2014-12-11 | 7.323 | 63,217 | -1,756 | 0.03% | 462,958 |
| 2014-12-12 | 2014-12-10 | 7.289 | 64,973 | +8,780 | 0.03% | 473,597 |
| 2014-12-10 | 2014-12-08 | 7.802 | 56,193 | -8,780 | 0.03% | 438,399 |
| 2014-12-09 | 2014-12-05 | 8.018 | 64,973 | -8,781 | 0.03% | 520,957 |
| 2014-12-05 | 2014-12-03 | 7.585 | 73,754 | +12,293 | 0.03% | 559,444 |
| 2014-12-03 | 2014-12-01 | 7.836 | 61,461 | -8,780 | 0.03% | 481,598 |
| 2014-12-01 | 2014-11-27 | 8.451 | 70,241 | +1,756 | 0.03% | 593,596 |
| 2014-11-28 | 2014-11-26 | 8.770 | 68,485 | +7,024 | 0.03% | 600,596 |
| 2014-11-21 | 2014-11-19 | 8.200 | 61,461 | +8,780 | 0.03% | 503,998 |
| 2014-11-14 | 2014-11-12 | 10.045 | 52,681 | -7,024 | 0.02% | 529,199 |
| 2014-11-13 | 2014-11-11 | 10.045 | 59,705 | +7,024 | 0.03% | 599,758 |
| 2014-11-12 | 2014-11-10 | 10.444 | 52,681 | -7,024 | 0.02% | 550,199 |
| 2014-11-10 | 2014-11-06 | 9.567 | 59,705 | -1,756 | 0.03% | 571,198 |
| 2014-11-05 | 2014-11-03 | 8.576 | 61,461 | -17,561 | 0.03% | 527,098 |
| 2014-11-04 | 2014-10-31 | 8.656 | 79,022 | +17,561 | 0.04% | 684,003 |
| 2014-10-20 | 2014-10-16 | 9.225 | 61,461 | +8,780 | 0.03% | 566,997 |
| 2014-10-13 | 2014-10-09 | 10.558 | 52,681 | -5,268 | 0.02% | 556,199 |
| 2014-10-10 | 2014-10-08 | 10.786 | 57,949 | +8,780 | 0.03% | 625,018 |
| 2014-10-09 | 2014-10-07 | 10.740 | 49,169 | -21,072 | 0.02% | 528,080 |
| 2014-10-08 | 2014-10-06 | 10.478 | 70,241 | +10,536 | 0.03% | 735,995 |
| 2014-10-06 | 2014-09-30 | 9.248 | 59,705 | +5,268 | 0.03% | 552,158 |
| 2014-10-03 | 2014-09-29 | 9.373 | 54,437 | -70,242 | 0.03% | 510,259 |
| 2014-09-30 | 2014-09-26 | 9.521 | 124,679 | +17,561 | 0.06% | 1,187,124 |
| 2014-09-29 | 2014-09-25 | 8.508 | 107,118 | +26,340 | 0.05% | 911,338 |
| 2014-09-23 | 2014-09-19 | 7.984 | 80,778 | -1,756 | 0.04% | 644,923 |
| 2014-09-17 | 2014-09-15 | 8.041 | 82,534 | +1,756 | 0.04% | 663,642 |
| 2014-09-15 | 2014-09-11 | 7.779 | 80,778 | -8,780 | 0.04% | 628,362 |
| 2014-09-10 | 2014-09-05 | 8.109 | 89,558 | -1,756 | 0.04% | 726,241 |
| 2014-09-08 | 2014-09-04 | 8.064 | 91,314 | -8,780 | 0.04% | 736,321 |
| 2014-09-05 | 2014-09-03 | 8.018 | 100,094 | +7,024 | 0.05% | 802,559 |
| 2014-09-04 | 2014-09-02 | 7.927 | 93,070 | -15,804 | 0.04% | 737,760 |
| 2014-09-03 | 2014-09-01 | 7.517 | 108,874 | +8,780 | 0.05% | 818,398 |
| 2014-08-27 | 2014-08-25 | 7.562 | 100,094 | +1,756 | 0.05% | 756,959 |
| 2014-08-26 | 2014-08-22 | 7.699 | 98,338 | -26,341 | 0.05% | 757,120 |
| 2014-08-25 | 2014-08-21 | 7.198 | 124,679 | -21,072 | 0.06% | 897,443 |
| 2014-08-22 | 2014-08-20 | 7.096 | 145,751 | +19,316 | 0.07% | 1,034,180 |
| 2014-08-21 | 2014-08-19 | 7.380 | 126,435 | -15,804 | 0.06% | 933,123 |
| 2014-08-18 | 2014-08-14 | 6.640 | 142,239 | -7,024 | 0.07% | 944,460 |
| 2014-08-13 | 2014-08-11 | 6.093 | 149,263 | +26,340 | 0.07% | 909,499 |
| 2014-08-12 | 2014-08-08 | 6.070 | 122,923 | -3,512 | 0.06% | 746,203 |
| 2014-08-08 | 2014-08-06 | 6.287 | 126,435 | -17,560 | 0.06% | 794,882 |
| 2014-08-01 | 2014-07-30 | 5.809 | 143,995 | +17,560 | 0.07% | 836,400 |
| 2014-07-30 | 2014-07-28 | 6.014 | 126,435 | -228,284 | 0.06% | 760,322 |
| 2014-07-29 | 2014-07-25 | 5.729 | 354,719 | -61,462 | 0.17% | 2,032,118 |
| 2014-07-28 | 2014-07-24 | 5.478 | 416,181 | -89,558 | 0.20% | 2,279,942 |
| 2014-07-25 | 2014-07-23 | 5.535 | 505,739 | +3,513 | 0.24% | 2,799,363 |
| 2014-07-24 | 2014-07-22 | 5.410 | 502,226 | +89,557 | 0.24% | 2,716,998 |
| 2014-07-23 | 2014-07-21 | 5.387 | 412,669 | +52,682 | 0.19% | 2,223,102 |
| 2014-07-22 | 2014-07-18 | 5.592 | 359,987 | +103,606 | 0.17% | 2,013,097 |
| 2014-07-21 | 2014-07-17 | 5.865 | 256,381 | -19,317 | 0.12% | 1,503,798 |
| 2014-07-18 | 2014-07-16 | 5.877 | 275,698 | +143,995 | 0.13% | 1,620,242 |
| 2014-06-11 | 2014-06-09 | 5.335 | 131,703 | +2,376 | 0.06% | 702,676 |
| 2014-04-14 | 2014-04-10 | 5.335 | 129,327 | -10,346 | 0.06% | 689,999 |
| 2014-02-18 | 2014-02-14 | 4.512 | 139,673 | +8,621 | 0.07% | 630,178 |
| 2014-02-05 | 2014-01-30 | 4.373 | 131,052 | -8,621 | 0.06% | 573,042 |
| 2014-01-21 | 2014-01-17 | 4.315 | 139,673 | -281,071 | 0.07% | 602,638 |
| 2014-01-20 | 2014-01-16 | 4.396 | 420,744 | +277,622 | 0.20% | 1,849,518 |
| 2014-01-16 | 2014-01-14 | 4.338 | 143,122 | +8,622 | 0.07% | 620,840 |
| 2014-01-08 | 2014-01-06 | 4.222 | 134,500 | +3,448 | 0.06% | 567,839 |
| 2014-01-03 | 2013-12-31 | 4.558 | 131,052 | -12,070 | 0.06% | 597,362 |
| 2013-12-27 | 2013-12-20 | 4.257 | 143,122 | -5,173 | 0.07% | 609,220 |
| 2013-12-19 | 2013-12-17 | 4.361 | 148,295 | -8,622 | 0.07% | 646,719 |
| 2013-12-13 | 2013-12-11 | 4.419 | 156,917 | +17,244 | 0.08% | 693,420 |
| 2013-12-12 | 2013-12-10 | 4.477 | 139,673 | -13,795 | 0.07% | 625,318 |
| 2013-12-11 | 2013-12-09 | 4.431 | 153,468 | +13,795 | 0.07% | 679,959 |
| 2013-12-09 | 2013-12-05 | 4.628 | 139,673 | -6,898 | 0.07% | 646,378 |
| 2013-12-06 | 2013-12-04 | 4.639 | 146,571 | -1,724 | 0.07% | 680,001 |
| 2013-12-04 | 2013-12-02 | 4.570 | 148,295 | +6,897 | 0.07% | 677,679 |
| 2013-12-02 | 2013-11-28 | 4.465 | 141,398 | -6,897 | 0.07% | 631,401 |
| 2013-11-26 | 2013-11-22 | 4.489 | 148,295 | -3,449 | 0.07% | 665,639 |
| 2013-11-25 | 2013-11-21 | 4.512 | 151,744 | +3,449 | 0.07% | 684,640 |
| 2013-11-22 | 2013-11-20 | 4.523 | 148,295 | -17,244 | 0.07% | 670,799 |
| 2013-11-20 | 2013-11-18 | 4.570 | 165,539 | +15,519 | 0.08% | 756,481 |
| 2013-11-19 | 2013-11-15 | 4.419 | 150,020 | +8,622 | 0.07% | 662,942 |
| 2013-11-14 | 2013-11-12 | 4.141 | 141,398 | -12,070 | 0.07% | 585,481 |
| 2013-11-11 | 2013-11-07 | 4.175 | 153,468 | +5,173 | 0.07% | 640,799 |
| 2013-10-23 | 2013-10-21 | 4.547 | 148,295 | +12,070 | 0.07% | 674,239 |
| 2013-10-22 | 2013-10-18 | 4.407 | 136,225 | +29,315 | 0.07% | 600,402 |
| 2013-10-08 | 2013-10-04 | 4.837 | 106,910 | -8,622 | 0.05% | 517,078 |
| 2013-10-02 | 2013-09-27 | 4.338 | 115,532 | +17,243 | 0.06% | 501,159 |
| 2013-08-30 | 2013-08-28 | 3.723 | 98,289 | -8,621 | 0.05% | 365,941 |
| 2013-08-23 | 2013-08-21 | 3.758 | 106,910 | +8,621 | 0.05% | 401,758 |
| 2013-08-22 | 2013-08-20 | 3.688 | 98,289 | -48,282 | 0.05% | 362,521 |
| 2013-08-09 | 2013-08-07 | 3.839 | 146,571 | +34,487 | 0.07% | 562,701 |
| 2013-07-25 | 2013-07-23 | 3.943 | 112,084 | +48,283 | 0.05% | 442,002 |
| 2013-07-24 | 2013-07-22 | 3.828 | 63,801 | -8,622 | 0.03% | 244,198 |
| 2013-07-18 | 2013-07-16 | 4.106 | 72,423 | -8,622 | 0.03% | 297,359 |
| 2013-07-17 | 2013-07-15 | 4.164 | 81,045 | +8,622 | 0.04% | 337,460 |
| 2013-07-16 | 2013-07-12 | 3.943 | 72,423 | -17,244 | 0.03% | 285,599 |
| 2013-07-15 | 2013-07-11 | 4.071 | 89,667 | -86,218 | 0.04% | 365,041 |
| 2013-07-12 | 2013-07-10 | 4.059 | 175,885 | -20,692 | 0.08% | 714,000 |
| 2013-07-11 | 2013-07-09 | 4.129 | 196,577 | +29,314 | 0.09% | 811,679 |
| 2013-07-10 | 2013-07-08 | 4.036 | 167,263 | +43,109 | 0.08% | 675,119 |
| 2013-07-08 | 2013-07-04 | 3.735 | 124,154 | -91,391 | 0.06% | 463,680 |
| 2013-07-05 | 2013-07-03 | 3.770 | 215,545 | +129,327 | 0.10% | 812,499 |
| 2013-07-03 | 2013-06-28 | 3.387 | 86,218 | -17,244 | 0.04% | 292,000 |
| 2013-07-02 | 2013-06-27 | 3.306 | 103,462 | -25,865 | 0.05% | 342,001 |
| 2013-06-07 | 2013-06-05 | 3.781 | 129,327 | +13,795 | 0.06% | 488,999 |
| 2013-06-04 | 2013-05-31 | 3.897 | 115,532 | -20,693 | 0.06% | 450,239 |
| 2013-05-23 | 2013-05-21 | 4.624 | 136,225 | -258,654 | 0.07% | 629,871 |
| 2013-05-22 | 2013-05-20 | 4.576 | 394,879 | +58,317 | 0.19% | 1,807,146 |
| 2013-05-21 | 2013-05-16 | 4.399 | 336,562 | +109,932 | 0.16% | 1,480,561 |
| 2013-05-10 | 2013-05-08 | 4.044 | 226,630 | +101,476 | 0.11% | 916,562 |
| 2013-05-09 | 2013-05-07 | 4.139 | 125,154 | -59,194 | 0.06% | 518,002 |
| 2013-05-08 | 2013-05-06 | 4.210 | 184,348 | +42,282 | 0.09% | 776,080 |
| 2013-05-07 | 2013-05-03 | 3.902 | 142,066 | -79,490 | 0.07% | 554,399 |
| 2013-05-06 | 2013-05-02 | 3.962 | 221,556 | +72,725 | 0.11% | 877,701 |
| 2013-01-31 | 2013-01-29 | 2.684 | 148,831 | +20,295 | 0.07% | 399,519 |
| 2013-01-17 | 2013-01-15 | 2.602 | 128,536 | -30,443 | 0.06% | 334,400 |
| 2012-12-28 | 2012-12-24 | 2.330 | 158,979 | -23,678 | 0.08% | 370,360 |
| 2012-11-23 | 2012-11-21 | 2.247 | 182,657 | +23,678 | 0.09% | 410,401 |
| 2012-10-30 | 2012-10-26 | 2.105 | 158,979 | -5,074 | 0.08% | 334,640 |
| 2012-10-22 | 2012-10-18 | 2.034 | 164,053 | -15,221 | 0.08% | 333,681 |
| 2012-10-03 | 2012-09-27 | 2.010 | 179,274 | -25,369 | 0.09% | 360,400 |
| 2012-06-20 | 2012-06-18 | 1.999 | 204,643 | +1,691 | 0.10% | 408,980 |
| 2012-06-06 | 2012-06-04 | 2.076 | 202,952 | +7,594 | 0.10% | 421,366 |
| 2012-05-11 | 2012-05-09 | 1.966 | 195,358 | +1,628 | 0.10% | 384,000 |
| 2012-03-14 | 2012-03-12 | 2.322 | 193,730 | -4,884 | 0.10% | 449,820 |
| 2012-02-22 | 2012-02-20 | 2.088 | 198,614 | -8,140 | 0.10% | 414,800 |
| 2012-02-06 | 2012-02-02 | 1.966 | 206,754 | -40,700 | 0.10% | 406,400 |
| 2012-02-02 | 2012-01-31 | 1.892 | 247,454 | -1,628 | 0.13% | 468,161 |
| 2012-01-26 | 2012-01-19 | 1.904 | 249,082 | +48,840 | 0.13% | 474,301 |
| 2011-10-13 | 2011-10-11 | 1.487 | 200,242 | -16,280 | 0.10% | 297,660 |
| 2011-10-12 | 2011-10-10 | 1.401 | 216,522 | +16,280 | 0.11% | 303,240 |
| 2011-10-03 | 2011-09-28 | 1.585 | 200,242 | +3,256 | 0.10% | 317,340 |
| 2011-09-09 | 2011-09-07 | 2.236 | 196,986 | +1,628 | 0.10% | 440,440 |
| 2011-05-25 | 2011-05-23 | 2.703 | 195,358 | -4,884 | 0.10% | 527,999 |
| 2011-05-06 | 2011-05-04 | 2.752 | 200,242 | -16,280 | 0.10% | 551,040 |
| 2011-01-05 | 2011-01-03 | 2.666 | 216,522 | -40,700 | 0.11% | 577,220 |
| 2011-01-04 | 2010-12-31 | 2.678 | 257,222 | -8,140 | 0.13% | 688,881 |
| 2010-12-17 | 2010-12-15 | 2.629 | 265,362 | -8,139 | 0.13% | 697,641 |
| 2010-11-08 | 2010-11-04 | 2.740 | 273,501 | -16,280 | 0.14% | 749,279 |
| 2010-10-21 | 2010-10-19 | 2.776 | 289,781 | -32,560 | 0.15% | 804,559 |
| 2010-10-20 | 2010-10-18 | 2.604 | 322,341 | -16,280 | 0.16% | 839,520 |
| 2010-10-19 | 2010-10-15 | 2.641 | 338,621 | -24,420 | 0.17% | 894,400 |
| 2010-09-29 | 2010-09-27 | 2.482 | 363,041 | -3,256 | 0.18% | 900,921 |
| 2010-09-27 | 2010-09-22 | 2.445 | 366,297 | +40,700 | 0.19% | 895,501 |
| 2010-09-22 | 2010-09-20 | 2.445 | 325,597 | -40,700 | 0.17% | 796,000 |
| 2010-09-20 | 2010-09-16 | 2.322 | 366,297 | -13,023 | 0.19% | 850,501 |
| 2010-09-16 | 2010-09-14 | 2.346 | 379,320 | +40,699 | 0.19% | 890,059 |
| 2010-09-09 | 2010-09-07 | 2.383 | 338,621 | +13,024 | 0.17% | 807,040 |
| 2010-07-16 | 2010-07-14 | 2.346 | 325,597 | -3,256 | 0.17% | 764,000 |
| 2010-07-14 | 2010-07-12 | 2.310 | 328,853 | +3,256 | 0.17% | 759,520 |
| 2010-07-02 | 2010-06-29 | 2.285 | 325,597 | -16,280 | 0.17% | 744,000 |
| 2010-06-30 | 2010-06-28 | 2.322 | 341,877 | +16,280 | 0.17% | 793,800 |
| 2010-06-29 | 2010-06-25 | 2.359 | 325,597 | -16,280 | 0.17% | 768,000 |
| 2010-06-24 | 2010-06-22 | 2.334 | 341,877 | +16,280 | 0.17% | 798,000 |
| 2010-06-23 | 2010-06-21 | 2.383 | 325,597 | -16,280 | 0.17% | 776,000 |
| 2010-06-22 | 2010-06-18 | 2.310 | 341,877 | +16,280 | 0.17% | 789,600 |
| 2010-06-08 | 2010-06-04 | 2.383 | 325,597 | +16,280 | 0.17% | 776,000 |
| 2010-05-31 | 2010-05-27 | 2.383 | 309,317 | +13,024 | 0.16% | 737,200 |
| 2010-05-27 | 2010-05-25 | 2.322 | 296,293 | -13,024 | 0.15% | 687,959 |
| 2010-04-30 | 2010-04-28 | 2.862 | 309,317 | -9,768 | 0.16% | 885,400 |
| 2010-04-29 | 2010-04-27 | 2.924 | 319,085 | -40,700 | 0.16% | 932,960 |
| 2010-04-28 | 2010-04-26 | 2.948 | 359,785 | +40,700 | 0.18% | 1,060,801 |
| 2010-04-27 | 2010-04-23 | 2.924 | 319,085 | +9,768 | 0.16% | 932,960 |
| 2010-04-23 | 2010-04-21 | 3.010 | 309,317 | +8,140 | 0.16% | 931,000 |
| 2010-04-21 | 2010-04-19 | 3.010 | 301,177 | +24,420 | 0.15% | 906,499 |
| 2010-04-20 | 2010-04-16 | 3.047 | 276,757 | -48,840 | 0.14% | 843,199 |
| 2010-04-16 | 2010-04-14 | 2.924 | 325,597 | -244,198 | 0.17% | 952,000 |
| 2010-04-15 | 2010-04-13 | 2.764 | 569,795 | +8,140 | 0.29% | 1,575,001 |
| 2010-04-14 | 2010-04-12 | 2.826 | 561,655 | +249,082 | 0.29% | 1,587,001 |
| 2010-04-13 | 2010-04-09 | 2.666 | 312,573 | +24,420 | 0.16% | 833,280 |
| 2010-04-01 | 2010-03-30 | 2.457 | 288,153 | -4,884 | 0.15% | 707,999 |
| 2010-03-29 | 2010-03-25 | 2.568 | 293,037 | -11,396 | 0.15% | 752,399 |
| 2010-03-25 | 2010-03-23 | 2.666 | 304,433 | +11,396 | 0.15% | 811,580 |
| 2010-03-24 | 2010-03-22 | 2.666 | 293,037 | +8,140 | 0.15% | 781,199 |
| 2010-02-23 | 2010-02-19 | 2.641 | 284,897 | -8,140 | 0.14% | 752,499 |
| 2010-02-02 | 2010-01-29 | 2.629 | 293,037 | -3,256 | 0.15% | 770,399 |
| 2010-01-25 | 2010-01-21 | 2.887 | 296,293 | +8,140 | 0.15% | 855,399 |
| 2010-01-19 | 2010-01-15 | 3.034 | 288,153 | +40,699 | 0.15% | 874,379 |
| 2010-01-18 | 2010-01-14 | 3.059 | 247,454 | -24,419 | 0.13% | 756,961 |
| 2010-01-15 | 2010-01-13 | 2.666 | 271,873 | +16,279 | 0.14% | 724,779 |
| 2009-12-30 | 2009-12-28 | 2.740 | 255,594 | +4,884 | 0.13% | 700,221 |
| 2009-12-29 | 2009-12-24 | 2.703 | 250,710 | +8,140 | 0.13% | 677,601 |
| 2009-12-28 | 2009-12-22 | 2.641 | 242,570 | -8,140 | 0.12% | 640,701 |
| 2009-12-14 | 2009-12-10 | 2.776 | 250,710 | -4,884 | 0.13% | 696,081 |
| 2009-12-10 | 2009-12-08 | 2.875 | 255,594 | -8,140 | 0.13% | 734,761 |
| 2009-12-08 | 2009-12-04 | 3.071 | 263,734 | -81,399 | 0.13% | 810,001 |
| 2009-12-07 | 2009-12-03 | 3.108 | 345,133 | +81,399 | 0.18% | 1,072,721 |
| 2009-12-03 | 2009-12-01 | 2.948 | 263,734 | +8,140 | 0.13% | 777,601 |
| 2009-11-30 | 2009-11-26 | 2.826 | 255,594 | -8,140 | 0.13% | 722,201 |
| 2009-11-26 | 2009-11-24 | 2.592 | 263,734 | -11,395 | 0.13% | 683,641 |
| 2009-11-20 | 2009-11-18 | 2.617 | 275,129 | +11,395 | 0.14% | 719,939 |
| 2009-11-05 | 2009-11-03 | 2.531 | 263,734 | -4,884 | 0.13% | 667,441 |
| 2009-10-15 | 2009-10-13 | 2.334 | 268,618 | -8,139 | 0.14% | 627,001 |
| 2009-09-23 | 2009-09-21 | 2.494 | 276,757 | +8,139 | 0.14% | 690,199 |
| 2009-08-13 | 2009-08-11 | 2.568 | 268,618 | -24,419 | 0.14% | 689,701 |
| 2009-08-11 | 2009-08-07 | 2.518 | 293,037 | +24,419 | 0.15% | 737,999 |
| 2009-08-04 | 2009-07-31 | 2.432 | 268,618 | -48,839 | 0.14% | 653,401 |
| 2009-08-03 | 2009-07-30 | 2.359 | 317,457 | +48,839 | 0.16% | 748,800 |
| 2009-07-31 | 2009-07-29 | 2.371 | 268,618 | +4,884 | 0.14% | 636,901 |
| 2009-07-28 | 2009-07-24 | 2.199 | 263,734 | -16,279 | 0.13% | 579,961 |
| 2009-07-27 | 2009-07-23 | 2.273 | 280,013 | +16,279 | 0.14% | 636,399 |
| 2009-07-21 | 2009-07-17 | 2.113 | 263,734 | -8,139 | 0.13% | 557,281 |
| 2009-07-15 | 2009-07-13 | 2.064 | 271,873 | -16,280 | 0.14% | 561,119 |
| 2009-07-03 | 2009-06-30 | 2.052 | 288,153 | -8,140 | 0.15% | 591,179 |
| 2009-06-19 | 2009-06-17 | 2.052 | 296,293 | -16,280 | 0.15% | 607,879 |
| 2009-06-18 | 2009-06-16 | 2.002 | 312,573 | +3,256 | 0.16% | 625,920 |
| 2009-06-17 | 2009-06-15 | 2.052 | 309,317 | -40,700 | 0.16% | 634,600 |
| 2009-06-10 | 2009-06-08 | 2.162 | 350,017 | +21,164 | 0.18% | 756,801 |
| 2009-06-05 | 2009-06-03 | 2.150 | 328,853 | +24,420 | 0.17% | 707,000 |
| 2009-06-04 | 2009-06-02 | 2.162 | 304,433 | -8,140 | 0.15% | 658,240 |
| 2009-06-03 | 2009-06-01 | 2.150 | 312,573 | -8,140 | 0.16% | 672,000 |
| 2009-06-01 | 2009-05-27 | 2.101 | 320,713 | -40,700 | 0.16% | 673,740 |
| 2009-05-29 | 2009-05-26 | 1.867 | 361,413 | +65,120 | 0.18% | 674,881 |
| 2009-05-25 | 2009-05-21 | 1.830 | 296,293 | +45,583 | 0.15% | 542,360 |
| 2009-05-20 | 2009-05-18 | 1.867 | 250,710 | +8,140 | 0.13% | 468,161 |
| 2009-05-15 | 2009-05-13 | 1.695 | 242,570 | -81,399 | 0.12% | 411,240 |
| 2009-05-11 | 2009-05-07 | 1.597 | 323,969 | +81,399 | 0.16% | 517,400 |
| 2009-05-07 | 2009-05-05 | 1.548 | 242,570 | -58,607 | 0.12% | 375,480 |
| 2009-05-06 | 2009-05-04 | 1.560 | 301,177 | -6,512 | 0.15% | 469,900 |
| 2009-04-30 | 2009-04-28 | 1.425 | 307,689 | -8,140 | 0.16% | 438,480 |
| 2009-04-24 | 2009-04-22 | 1.536 | 315,829 | +32,560 | 0.16% | 485,000 |
| 2009-04-23 | 2009-04-21 | 1.597 | 283,269 | +32,559 | 0.14% | 452,399 |
| 2009-04-20 | 2009-04-16 | 1.671 | 250,710 | +8,140 | 0.13% | 418,881 |
| 2009-02-20 | 2009-02-18 | 1.290 | 242,570 | -30,931 | 0.12% | 312,900 |
| 2009-02-18 | 2009-02-16 | 1.327 | 273,501 | +22,791 | 0.14% | 362,879 |
| 2009-02-16 | 2009-02-12 | 1.253 | 250,710 | +8,140 | 0.13% | 314,160 |
| 2009-02-13 | 2009-02-11 | 1.265 | 242,570 | -24,420 | 0.12% | 306,940 |
| 2009-02-10 | 2009-02-06 | 1.351 | 266,990 | +24,420 | 0.14% | 360,801 |
| 2009-01-08 | 2009-01-06 | 1.376 | 242,570 | -16,280 | 0.12% | 333,760 |
| 2008-12-10 | 2008-12-08 | 1.241 | 258,850 | -9,768 | 0.13% | 321,181 |
| 2008-12-09 | 2008-12-05 | 1.106 | 268,618 | -162,798 | 0.14% | 297,001 |
| 2008-12-05 | 2008-12-03 | 1.130 | 431,416 | +162,798 | 0.22% | 487,600 |
| 2008-11-28 | 2008-11-26 | 1.020 | 268,618 | -40,699 | 0.14% | 273,901 |
| 2008-11-24 | 2008-11-20 | 1.130 | 309,317 | -9,768 | 0.16% | 349,600 |
| 2008-11-20 | 2008-11-18 | 1.020 | 319,085 | +40,700 | 0.16% | 325,360 |
| 2008-11-11 | 2008-11-07 | 0.823 | 278,385 | -65,120 | 0.14% | 229,140 |
| 2008-11-10 | 2008-11-06 | 0.786 | 343,505 | -32,560 | 0.17% | 270,080 |
| 2008-11-07 | 2008-11-05 | 0.835 | 376,065 | +3,256 | 0.19% | 314,160 |
| 2008-11-05 | 2008-11-03 | 0.762 | 372,809 | +32,560 | 0.19% | 283,960 |
| 2008-10-31 | 2008-10-29 | 0.663 | 340,249 | +61,864 | 0.17% | 225,720 |
| 2008-07-22 | 2008-07-18 | 2.273 | 278,385 | +1,628 | 0.14% | 632,699 |
| 2008-07-10 | 2008-07-08 | 2.248 | 276,757 | +17,907 | 0.14% | 622,199 |
| 2008-07-09 | 2008-07-07 | 2.211 | 258,850 | -99,307 | 0.13% | 572,401 |
| 2008-06-23 | 2008-06-19 | 2.150 | 358,157 | +3,256 | 0.18% | 770,001 |
| 2008-06-12 | 2008-06-10 | 2.559 | 354,901 | +15,903 | 0.18% | 908,343 |
| 2008-05-29 | 2008-05-27 | 2.830 | 338,998 | +77,752 | 0.18% | 959,200 |
| 2008-05-28 | 2008-05-26 | 2.842 | 261,246 | -1,555 | 0.14% | 742,560 |
| 2008-05-22 | 2008-05-20 | 2.727 | 262,801 | +15,550 | 0.14% | 716,560 |
| 2008-05-15 | 2008-05-13 | 2.894 | 247,251 | -31,101 | 0.13% | 715,501 |
| 2008-04-25 | 2008-04-23 | 2.624 | 278,352 | -7,775 | 0.15% | 730,321 |
| 2008-03-27 | 2008-03-25 | 2.379 | 286,127 | -7,775 | 0.15% | 680,801 |
| 2008-03-26 | 2008-03-20 | 2.058 | 293,902 | +7,775 | 0.16% | 604,800 |
| 2008-02-25 | 2008-02-21 | 3.035 | 286,127 | +7,775 | 0.15% | 868,481 |
| 2008-02-19 | 2008-02-15 | 2.945 | 278,352 | -23,325 | 0.15% | 819,821 |
| 2008-02-01 | 2008-01-30 | 2.727 | 301,677 | +23,325 | 0.16% | 822,560 |
| 2008-01-23 | 2008-01-21 | 3.125 | 278,352 | +1,556 | 0.05% | 869,941 |
| 2008-01-10 | 2008-01-08 | 3.666 | 276,796 | +7,775 | 0.05% | 1,014,598 |
| 2008-01-08 | 2008-01-04 | 3.897 | 269,021 | +62,201 | 0.05% | 1,048,379 |
| 2008-01-02 | 2007-12-27 | 3.588 | 206,820 | -7,775 | 0.04% | 742,141 |
| 2007-12-18 | 2007-12-14 | 3.048 | 214,595 | -15,550 | 0.11% | 654,120 |
| 2007-12-13 | 2007-12-11 | 3.164 | 230,145 | -38,876 | 0.12% | 728,159 |
| 2007-11-23 | 2007-11-21 | 3.112 | 269,021 | -4,665 | 0.14% | 837,319 |
| 2007-11-22 | 2007-11-20 | 3.305 | 273,686 | -7,776 | 0.15% | 904,639 |
| 2007-11-14 | 2007-11-12 | 3.280 | 281,462 | -1,555 | 0.15% | 923,101 |
| 2007-11-02 | 2007-10-31 | 3.974 | 283,017 | +7,776 | 0.15% | 1,124,761 |
| 2007-11-01 | 2007-10-30 | 3.846 | 275,241 | -15,551 | 0.15% | 1,058,458 |
| 2007-10-31 | 2007-10-29 | 3.948 | 290,792 | +38,876 | 0.15% | 1,148,181 |
| 2007-10-30 | 2007-10-26 | 3.884 | 251,916 | +23,326 | 0.13% | 978,480 |
| 2007-10-29 | 2007-10-25 | 4.038 | 228,590 | +7,775 | 0.12% | 923,159 |
| 2007-10-26 | 2007-10-24 | 4.090 | 220,815 | -31,101 | 0.12% | 903,119 |
| 2007-10-24 | 2007-10-22 | 4.013 | 251,916 | +23,326 | 0.13% | 1,010,880 |
| 2007-10-23 | 2007-10-18 | 4.270 | 228,590 | -3,110 | 0.12% | 976,078 |
| 2007-10-22 | 2007-10-17 | 4.116 | 231,700 | +7,775 | 0.12% | 953,598 |
| 2007-10-18 | 2007-10-16 | 4.180 | 223,925 | +12,440 | 0.12% | 935,999 |
| 2007-10-17 | 2007-10-15 | 4.154 | 211,485 | +4,665 | 0.11% | 878,560 |
| 2007-10-16 | 2007-10-12 | 4.424 | 206,820 | +31,101 | 0.11% | 915,041 |
| 2007-10-15 | 2007-10-11 | 4.527 | 175,719 | -7,775 | 0.09% | 795,519 |
| 2007-10-04 | 2007-10-02 | 5.119 | 183,494 | -4,665 | 0.10% | 939,278 |
| 2007-10-02 | 2007-09-27 | 4.823 | 188,159 | -10,886 | 0.10% | 907,498 |
| 2007-09-28 | 2007-09-25 | 4.797 | 199,045 | +15,551 | 0.11% | 954,882 |
| 2007-09-25 | 2007-09-21 | 5.016 | 183,494 | -59,092 | 0.10% | 920,399 |
| 2007-09-24 | 2007-09-20 | 5.170 | 242,586 | -1,555 | 0.13% | 1,254,242 |
| 2007-09-21 | 2007-09-19 | 4.566 | 244,141 | -31,100 | 0.13% | 1,114,701 |
| 2007-09-20 | 2007-09-18 | 4.540 | 275,241 | +7,775 | 0.15% | 1,249,618 |
| 2007-09-19 | 2007-09-17 | 4.592 | 267,466 | +3,110 | 0.14% | 1,228,079 |
| 2007-09-14 | 2007-09-12 | 4.437 | 264,356 | +38,876 | 0.14% | 1,172,999 |
| 2007-09-13 | 2007-09-11 | 4.579 | 225,480 | -3,110 | 0.12% | 1,032,399 |
| 2007-09-12 | 2007-09-10 | 4.733 | 228,590 | +13,995 | 0.12% | 1,081,918 |
| 2007-09-11 | 2007-09-07 | 4.836 | 214,595 | -166,389 | 0.11% | 1,037,760 |
| 2007-09-10 | 2007-09-06 | 4.862 | 380,984 | +7,775 | 0.20% | 1,852,200 |
| 2007-09-07 | 2007-09-05 | 4.874 | 373,209 | -7,775 | 0.20% | 1,819,201 |
| 2007-09-05 | 2007-09-03 | 4.836 | 380,984 | +12,440 | 0.20% | 1,842,400 |
| 2007-09-04 | 2007-08-31 | 4.939 | 368,544 | -7,775 | 0.20% | 1,820,162 |
| 2007-09-03 | 2007-08-30 | 4.823 | 376,319 | +169,499 | 0.20% | 1,815,001 |
| 2007-08-31 | 2007-08-29 | 5.016 | 206,820 | +12,440 | 0.11% | 1,037,401 |
| 2007-08-30 | 2007-08-28 | 5.260 | 194,380 | -51,316 | 0.10% | 1,022,502 |
| 2007-08-29 | 2007-08-27 | 5.698 | 245,696 | -20,215 | 0.13% | 1,399,881 |
| 2007-08-28 | 2007-08-24 | 5.286 | 265,911 | +59,091 | 0.14% | 1,405,619 |
| 2007-08-27 | 2007-08-23 | 4.694 | 206,820 | -73,087 | 0.11% | 970,901 |
| 2007-08-24 | 2007-08-22 | 4.514 | 279,907 | +23,326 | 0.15% | 1,263,602 |
| 2007-08-23 | 2007-08-21 | 4.013 | 256,581 | +85,527 | 0.14% | 1,029,600 |
| 2007-08-21 | 2007-08-17 | 3.100 | 171,054 | -15,550 | 0.09% | 530,200 |
| 2007-08-20 | 2007-08-16 | 3.293 | 186,604 | +7,775 | 0.10% | 614,399 |
| 2007-08-17 | 2007-08-15 | 3.730 | 178,829 | -31,101 | 0.10% | 666,999 |
| 2007-08-16 | 2007-08-14 | 4.077 | 209,930 | -23,325 | 0.11% | 855,900 |
| 2007-08-15 | 2007-08-13 | 3.370 | 233,255 | +23,325 | 0.12% | 785,998 |
| 2007-08-13 | 2007-08-09 | 3.743 | 209,930 | +38,876 | 0.11% | 785,700 |
| 2007-08-10 | 2007-08-08 | 3.730 | 171,054 | -7,775 | 0.09% | 638,000 |
| 2007-08-08 | 2007-08-06 | 3.601 | 178,829 | +1,555 | 0.10% | 643,999 |
| 2007-08-03 | 2007-08-01 | 3.987 | 177,274 | -1,555 | 0.09% | 706,799 |
| 2007-07-31 | 2007-07-27 | 4.051 | 178,829 | -3,110 | 0.10% | 724,499 |
| 2007-07-30 | 2007-07-26 | 4.180 | 181,939 | +3,110 | 0.10% | 760,499 |
| 2007-07-27 | 2007-07-25 | 4.193 | 178,829 | +15,550 | 0.10% | 749,799 |
| 2007-07-25 | 2007-07-23 | 4.103 | 163,279 | +7,775 | 0.09% | 669,901 |
| 2007-07-18 | 2007-07-16 | 4.321 | 155,504 | +7,776 | 0.08% | 672,002 |
| 2007-07-12 | 2007-07-10 | 4.643 | 147,728 | +15,550 | 0.08% | 685,898 |
| 2007-07-11 | 2007-07-09 | 4.772 | 132,178 | +7,775 | 0.07% | 630,700 |
| 2007-07-09 | 2007-07-05 | 4.604 | 124,403 | -15,550 | 0.07% | 572,800 |
| 2007-07-06 | 2007-07-04 | 4.759 | 139,953 | -20,216 | 0.07% | 665,999 |
| 2007-07-05 | 2007-07-03 | 4.682 | 160,169 | -539,597 | 0.09% | 749,841 |
| 2007-07-03 | 2007-06-28 | 4.977 | 699,766 | -23,326 | 0.37% | 3,482,998 |
| 2007-06-29 | 2007-06-27 | 4.887 | 723,092 | +6,220 | 0.38% | 3,534,000 |
| 2007-06-27 | 2007-06-25 | 5.145 | 716,872 | -57,536 | 0.38% | 3,688,001 |
| 2007-06-26 | 2007-06-22 | 5.337 | 774,408 | 0.41% | 4,133,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy