History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEAR STEARNS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.970 0 +0
2025-10-13 2025-10-09 5.080 0 +0
2025-10-10 2025-10-08 5.000 0 +0
2025-10-09 2025-10-06 5.080 0 +0
2025-10-08 2025-10-03 5.060 0 +0
2025-10-06 2025-10-02 5.040 0 +0
2025-10-03 2025-09-30 5.060 0 +0
2025-10-02 2025-09-29 4.950 0 +0
2025-09-30 2025-09-26 4.880 0 +0
2025-09-29 2025-09-25 5.120 0 +0
2025-09-26 2025-09-24 5.230 0 +0
2025-09-25 2025-09-23 5.150 0 +0
2025-09-24 2025-09-22 5.320 0 +0
2025-09-23 2025-09-19 5.410 0 +0
2025-09-22 2025-09-18 5.590 0 +0
2025-09-19 2025-09-17 5.510 0 +0
2025-09-18 2025-09-16 5.570 0 +0
2025-09-17 2025-09-15 5.360 0 +0
2025-09-16 2025-09-12 5.370 0 +0
2025-09-15 2025-09-11 5.270 0 +0
2025-09-12 2025-09-10 5.180 0 +0
2025-09-11 2025-09-09 5.140 0 +0
2025-09-10 2025-09-08 5.340 0 +0
2025-09-09 2025-09-05 5.320 0 +0
2025-09-08 2025-09-04 5.170 0 +0
2025-09-05 2025-09-03 5.290 0 +0
2025-09-04 2025-09-02 5.520 0 +0
2025-09-03 2025-09-01 5.900 0 +0
2025-09-02 2025-08-29 5.720 0 +0
2025-09-01 2025-08-28 5.750 0 +0
2025-08-29 2025-08-27 5.510 0 +0
2025-08-28 2025-08-26 5.720 0 +0
2025-08-27 2025-08-25 5.910 0 +0
2025-08-26 2025-08-22 5.700 0 +0
2025-08-25 2025-08-21 5.650 0 +0
2025-08-22 2025-08-20 5.740 0 +0
2025-08-21 2025-08-19 5.850 0 +0
2025-08-20 2025-08-18 6.080 0 +0
2025-08-19 2025-08-15 6.100 0 +0
2025-08-18 2025-08-14 6.340 0 +0
2025-08-15 2025-08-13 5.640 0 +0
2025-08-14 2025-08-12 5.600 0 +0
2025-08-13 2025-08-11 5.340 0 +0
2025-08-12 2025-08-08 5.340 0 +0
2025-08-11 2025-08-07 5.960 0 +0
2025-08-08 2025-08-06 5.000 0 +0
2025-08-07 2025-08-05 5.090 0 +0
2025-08-06 2025-08-04 4.870 0 +0
2025-08-05 2025-08-01 4.820 0 +0
2025-08-04 2025-07-31 5.260 0 +0
2025-08-01 2025-07-30 4.780 0 +0
2025-07-31 2025-07-29 4.740 0 +0
2025-07-30 2025-07-28 4.770 0 +0
2025-07-29 2025-07-25 4.830 0 +0
2025-07-28 2025-07-24 4.920 0 +0
2025-07-25 2025-07-23 4.840 0 +0
2025-07-24 2025-07-22 4.900 0 +0
2025-07-23 2025-07-21 4.890 0 +0
2025-07-22 2025-07-18 4.930 0 +0
2025-07-21 2025-07-17 4.770 0 +0
2025-07-18 2025-07-16 4.680 0 +0
2025-07-17 2025-07-15 4.700 0 +0
2025-07-16 2025-07-14 4.780 0 +0
2025-07-15 2025-07-11 4.800 0 +0
2025-07-14 2025-07-10 4.630 0 +0
2025-07-11 2025-07-09 4.560 0 +0
2025-07-10 2025-07-08 4.630 0 +0
2025-07-09 2025-07-07 4.570 0 +0
2025-07-08 2025-07-04 4.490 0 +0
2025-07-07 2025-07-03 4.430 0 +0
2025-07-04 2025-07-02 4.370 0 +0
2025-07-03 2025-06-30 4.420 0 +0
2025-07-02 2025-06-27 4.170 0 +0
2025-06-30 2025-06-26 4.180 0 +0
2025-06-27 2025-06-25 4.410 0 +0
2025-06-26 2025-06-24 4.370 0 +0
2025-06-25 2025-06-23 4.290 0 +0
2025-06-24 2025-06-20 4.290 0 +0
2025-06-23 2025-06-19 4.740 0 +0
2025-06-20 2025-06-18 4.740 0 +0
2025-06-19 2025-06-17 5.300 0 +0
2025-06-18 2025-06-16 3.840 0 +0
2025-06-17 2025-06-13 3.720 0 +0
2025-06-16 2025-06-12 3.690 0 +0
2025-06-13 2025-06-11 3.700 0 +0
2025-06-12 2025-06-10 3.670 0 +0
2025-06-11 2025-06-09 3.760 0 +0
2025-06-10 2025-06-06 3.760 0 +0
2025-06-09 2025-06-05 3.770 0 +0
2025-06-06 2025-06-04 3.770 0 +0
2025-06-05 2025-06-03 3.770 0 +0
2025-06-04 2025-06-02 3.650 0 +0
2025-06-03 2025-05-30 3.690 0 +0
2025-06-02 2025-05-29 3.690 0 +0
2025-05-30 2025-05-28 3.600 0 +0
2025-05-29 2025-05-27 3.640 0 +0
2025-05-28 2025-05-26 3.660 0 +0
2025-05-27 2025-05-23 3.570 0 +0
2025-05-26 2025-05-22 3.630 0 +0
2025-05-23 2025-05-21 3.740 0 +0
2025-05-22 2025-05-20 3.750 0 +0
2025-05-21 2025-05-19 3.610 0 +0
2025-05-20 2025-05-16 3.570 0 +0
2025-05-19 2025-05-15 3.610 0 +0
2025-05-16 2025-05-14 3.770 0 +0
2025-05-15 2025-05-13 3.840 0 +0
2025-05-14 2025-05-12 3.830 0 +0
2025-05-13 2025-05-09 3.600 0 +0
2025-05-12 2025-05-08 3.650 0 +0
2025-05-09 2025-05-07 3.540 0 +0
2025-05-08 2025-05-06 3.670 0 +0
2025-05-07 2025-05-02 3.120 0 +0
2025-05-06 2025-04-30 3.090 0 +0
2025-05-02 2025-04-29 3.030 0 +0
2025-04-30 2025-04-28 2.980 0 +0
2025-04-29 2025-04-25 3.010 0 +0
2025-04-28 2025-04-24 2.990 0 +0
2025-04-25 2025-04-23 3.060 0 +0
2025-04-24 2025-04-22 2.930 0 +0
2025-04-23 2025-04-17 2.870 0 +0
2025-04-22 2025-04-16 2.850 0 +0
2025-04-17 2025-04-15 2.930 0 +0
2025-04-16 2025-04-14 2.970 0 +0
2025-04-15 2025-04-11 2.910 0 +0
2025-04-14 2025-04-10 2.860 0 +0
2025-04-11 2025-04-09 2.820 0 +0
2025-04-10 2025-04-08 2.700 0 +0
2025-04-09 2025-04-07 2.580 0 +0
2025-04-08 2025-04-03 3.200 0 +0
2025-04-07 2025-04-02 3.250 0 +0
2025-04-03 2025-04-01 3.260 0 +0
2025-04-02 2025-03-31 3.230 0 +0
2025-04-01 2025-03-28 3.430 0 +0
2025-03-31 2025-03-27 3.420 0 +0
2025-03-28 2025-03-26 3.460 0 +0
2025-03-27 2025-03-25 3.450 0 +0
2025-03-26 2025-03-24 3.540 0 +0
2025-03-25 2025-03-21 3.710 0 +0
2025-03-24 2025-03-20 3.780 0 +0
2025-03-21 2025-03-19 3.800 0 +0
2025-03-20 2025-03-18 3.770 0 +0
2025-03-19 2025-03-17 3.510 0 +0
2025-03-18 2025-03-14 3.530 0 +0
2025-03-17 2025-03-13 3.520 0 +0
2025-03-14 2025-03-12 3.640 0 +0
2025-03-13 2025-03-11 3.450 0 +0
2025-03-12 2025-03-10 3.400 0 +0
2025-03-11 2025-03-07 3.410 0 +0
2025-03-10 2025-03-06 3.460 0 +0
2025-03-07 2025-03-05 3.330 0 +0
2025-03-06 2025-03-04 3.280 0 +0
2025-03-05 2025-03-03 3.170 0 +0
2025-03-04 2025-02-28 3.180 0 +0
2025-03-03 2025-02-27 3.370 0 +0
2025-02-28 2025-02-26 3.460 0 +0
2025-02-27 2025-02-25 3.420 0 +0
2025-02-26 2025-02-24 3.490 0 +0
2025-02-25 2025-02-21 3.550 0 +0
2025-02-24 2025-02-20 3.460 0 +0
2025-02-21 2025-02-19 3.410 0 +0
2025-02-20 2025-02-18 3.310 0 +0
2025-02-19 2025-02-17 3.360 0 +0
2025-02-18 2025-02-14 3.290 0 +0
2025-02-17 2025-02-13 3.220 0 +0
2025-02-14 2025-02-12 3.320 0 +0
2025-02-13 2025-02-11 3.280 0 +0
2025-02-12 2025-02-10 3.390 0 +0
2025-02-11 2025-02-07 3.240 0 +0
2025-02-10 2025-02-06 3.230 0 +0
2025-02-07 2025-02-05 3.120 0 +0
2025-02-06 2025-02-04 3.050 0 +0
2025-02-05 2025-02-03 2.890 0 +0
2025-02-04 2025-01-28 2.990 0 +0
2025-02-03 2025-01-24 3.050 0 +0
2025-01-27 2025-01-23 3.010 0 +0
2025-01-24 2025-01-22 3.010 0 +0
2025-01-23 2025-01-21 3.090 0 +0
2025-01-22 2025-01-20 3.080 0 +0
2025-01-21 2025-01-17 3.080 0 +0
2025-01-20 2025-01-16 3.140 0 +0
2025-01-17 2025-01-15 3.130 0 +0
2025-01-16 2025-01-14 3.210 0 +0
2025-01-15 2025-01-13 3.210 0 +0
2025-01-14 2025-01-10 3.240 0 +0
2025-01-13 2025-01-09 3.260 0 +0
2025-01-10 2025-01-08 3.300 0 +0
2025-01-09 2025-01-07 3.270 0 +0
2025-01-08 2025-01-06 3.220 0 +0
2025-01-07 2025-01-03 3.300 0 +0
2025-01-06 2025-01-02 3.400 0 +0
2025-01-03 2024-12-31 3.430 0 +0
2025-01-02 2024-12-27 3.510 0 +0
2024-12-30 2024-12-24 3.480 0 +0
2024-12-27 2024-12-20 3.610 0 +0
2024-12-23 2024-12-19 3.710 0 +0
2024-12-20 2024-12-18 4.000 0 +0
2024-12-19 2024-12-17 3.400 0 +0
2024-12-18 2024-12-16 3.520 0 +0
2024-12-17 2024-12-13 3.520 0 +0
2024-12-16 2024-12-12 3.720 0 +0
2024-12-13 2024-12-11 3.710 0 +0
2024-12-12 2024-12-10 3.700 0 +0
2024-12-11 2024-12-09 3.630 0 +0
2024-12-10 2024-12-06 3.650 0 +0
2024-12-09 2024-12-05 3.760 0 +0
2024-12-06 2024-12-04 3.560 0 +0
2024-12-05 2024-12-03 3.700 0 +0
2024-12-04 2024-12-02 3.920 0 +0
2024-12-03 2024-11-29 3.950 0 +0
2024-12-02 2024-11-28 3.400 0 +0
2024-11-29 2024-11-27 3.300 0 +0
2024-11-28 2024-11-26 3.390 0 +0
2024-11-27 2024-11-25 4.380 0 +0
2024-11-26 2024-11-22 3.500 0 +0
2024-11-25 2024-11-21 3.100 0 +0
2024-11-22 2024-11-20 3.110 0 +0
2024-11-21 2024-11-19 3.050 0 +0
2024-11-20 2024-11-18 2.990 0 +0
2024-11-19 2024-11-15 3.060 0 +0
2024-11-18 2024-11-14 3.190 0 +0
2024-11-15 2024-11-13 3.320 0 +0
2024-11-14 2024-11-12 3.320 0 +0
2024-11-13 2024-11-11 3.550 0 +0
2024-11-12 2024-11-08 3.430 0 +0
2024-11-11 2024-11-07 3.300 0 +0
2024-11-08 2024-11-06 3.280 0 +0
2024-11-07 2024-11-05 3.260 0 +0
2024-11-06 2024-11-04 3.050 0 +0
2024-11-05 2024-11-01 2.900 0 +0
2024-11-04 2024-10-31 3.190 0 +0
2024-11-01 2024-10-30 3.260 0 +0
2024-10-31 2024-10-29 3.210 0 +0
2024-10-30 2024-10-28 3.320 0 +0
2024-10-29 2024-10-25 3.050 0 +0
2024-10-28 2024-10-24 2.830 0 +0
2024-10-25 2024-10-23 2.900 0 +0
2024-10-24 2024-10-22 2.880 0 +0
2024-10-23 2024-10-21 2.880 0 +0
2024-10-22 2024-10-18 2.820 0 +0
2024-10-21 2024-10-17 2.720 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.740 0 +0
2024-10-16 2024-10-14 2.830 0 +0
2024-10-15 2024-10-10 2.840 0 +0
2024-10-14 2024-10-09 2.760 0 +0
2024-10-10 2024-10-08 2.970 0 +0
2024-10-09 2024-10-07 3.880 0 +0
2024-10-08 2024-10-04 3.170 0 +0
2024-10-07 2024-10-03 2.720 0 +0
2024-10-04 2024-10-02 2.860 0 +0
2024-10-03 2024-09-30 2.760 0 +0
2024-10-02 2024-09-27 2.530 0 +0
2024-09-30 2024-09-26 2.440 0 +0
2024-09-27 2024-09-25 2.350 0 +0
2024-09-26 2024-09-24 2.360 0 +0
2024-09-25 2024-09-23 2.330 0 +0
2024-09-24 2024-09-20 2.270 0 +0
2024-09-23 2024-09-19 2.220 0 +0
2024-09-20 2024-09-17 2.170 0 +0
2024-09-19 2024-09-16 2.160 0 +0
2024-09-17 2024-09-13 2.200 0 +0
2024-09-16 2024-09-12 2.200 0 +0
2024-09-13 2024-09-11 2.200 0 +0
2024-09-12 2024-09-10 2.230 0 +0
2024-09-11 2024-09-09 2.280 0 +0
2024-09-10 2024-09-05 2.270 0 +0
2024-09-09 2024-09-04 2.270 0 +0
2024-09-05 2024-09-03 2.300 0 +0
2024-09-04 2024-09-02 2.310 0 +0
2024-09-03 2024-08-30 2.320 0 +0
2024-09-02 2024-08-29 2.270 0 +0
2024-08-30 2024-08-28 2.280 0 +0
2024-08-29 2024-08-27 2.290 0 +0
2024-08-28 2024-08-26 2.270 0 +0
2024-08-27 2024-08-23 2.290 0 +0
2024-08-26 2024-08-22 2.290 0 +0
2024-08-23 2024-08-21 2.280 0 +0
2024-08-22 2024-08-20 2.250 0 +0
2024-08-21 2024-08-19 2.280 0 +0
2024-08-20 2024-08-16 2.300 0 +0
2024-08-19 2024-08-15 2.300 0 +0
2024-08-16 2024-08-14 2.290 0 +0
2024-08-15 2024-08-13 2.320 0 +0
2024-08-14 2024-08-12 2.300 0 +0
2024-08-13 2024-08-09 2.330 0 +0
2024-08-12 2024-08-08 2.330 0 +0
2024-08-09 2024-08-07 2.550 0 +0
2024-08-08 2024-08-06 2.240 0 +0
2024-08-07 2024-08-05 2.210 0 +0
2024-08-06 2024-08-02 2.370 0 +0
2024-08-05 2024-08-01 2.460 0 +0
2024-08-02 2024-07-31 2.410 0 +0
2024-08-01 2024-07-30 2.350 0 +0
2024-07-31 2024-07-29 2.380 0 +0
2024-07-30 2024-07-26 2.300 0 +0
2024-07-29 2024-07-25 2.170 0 +0
2024-07-26 2024-07-24 2.180 0 +0
2024-07-25 2024-07-23 2.230 0 +0
2024-07-24 2024-07-22 2.270 0 +0
2024-07-23 2024-07-19 2.220 0 +0
2024-07-22 2024-07-18 2.220 0 +0
2024-07-19 2024-07-17 2.240 0 +0
2024-07-18 2024-07-16 2.260 0 +0
2024-07-17 2024-07-15 2.240 0 +0
2024-07-16 2024-07-12 2.270 0 +0
2024-07-15 2024-07-11 2.250 0 +0
2024-07-12 2024-07-10 2.200 0 +0
2024-07-11 2024-07-09 2.260 0 +0
2024-07-10 2024-07-08 2.210 0 +0
2024-07-09 2024-07-05 2.300 0 +0
2024-07-08 2024-07-04 2.300 0 +0
2024-07-05 2024-07-03 2.330 0 +0
2024-07-04 2024-07-02 2.300 0 +0
2024-07-03 2024-06-28 2.360 0 +0
2024-07-02 2024-06-27 2.350 0 +0
2024-06-28 2024-06-26 2.380 0 +0
2024-06-27 2024-06-25 2.360 0 +0
2024-06-26 2024-06-24 2.370 0 +0
2024-06-25 2024-06-21 2.460 0 +0
2024-06-24 2024-06-20 2.450 0 +0
2024-06-21 2024-06-19 2.520 0 +0
2024-06-20 2024-06-18 2.500 0 +0
2024-06-19 2024-06-17 2.470 0 +0
2024-06-18 2024-06-14 2.490 0 +0
2024-06-17 2024-06-13 2.510 0 +0
2024-06-14 2024-06-12 2.510 0 +0
2024-06-13 2024-06-11 2.500 0 +0
2024-06-12 2024-06-07 2.470 0 +0
2024-06-11 2024-06-06 2.460 0 +0
2024-06-07 2024-06-05 2.520 0 +0
2024-06-06 2024-06-04 2.550 0 +0
2024-06-05 2024-06-03 2.470 0 +0
2024-06-04 2024-05-31 2.510 0 +0
2024-06-03 2024-05-30 2.490 0 +0
2024-05-31 2024-05-29 2.550 0 +0
2024-05-30 2024-05-28 2.610 0 +0
2024-05-29 2024-05-27 2.590 0 +0
2024-05-28 2024-05-24 2.630 0 +0
2024-05-27 2024-05-23 2.690 0 +0
2024-05-24 2024-05-22 2.830 0 +0
2024-05-23 2024-05-21 2.640 0 +0
2024-05-22 2024-05-20 2.730 0 +0
2024-05-21 2024-05-17 2.750 0 +0
2024-05-20 2024-05-16 2.700 0 +0
2024-05-17 2024-05-14 2.740 0 +0
2024-05-16 2024-05-13 2.750 0 +0
2024-05-14 2024-05-10 2.800 0 +0
2024-05-13 2024-05-09 2.780 0 +0
2024-05-10 2024-05-08 2.750 0 +0
2024-05-09 2024-05-07 2.860 0 +0
2024-05-08 2024-05-06 2.570 0 +0
2024-05-07 2024-05-03 2.580 0 +0
2024-05-06 2024-05-02 2.550 0 +0
2024-05-03 2024-04-30 2.520 0 +0
2024-05-02 2024-04-29 2.550 0 +0
2024-04-30 2024-04-26 2.510 0 +0
2024-04-29 2024-04-25 2.460 0 +0
2024-04-26 2024-04-24 2.480 0 +0
2024-04-25 2024-04-23 2.430 0 +0
2024-04-24 2024-04-22 2.420 0 +0
2024-04-23 2024-04-19 2.390 0 +0
2024-04-22 2024-04-18 2.410 0 +0
2024-04-19 2024-04-17 2.430 0 +0
2024-04-18 2024-04-16 2.310 0 +0
2024-04-17 2024-04-15 2.410 0 +0
2024-04-16 2024-04-12 2.530 0 +0
2024-04-15 2024-04-11 2.600 0 +0
2024-04-12 2024-04-10 2.580 0 +0
2024-04-11 2024-04-09 2.570 0 +0
2024-04-10 2024-04-08 2.510 0 +0
2024-04-09 2024-04-05 2.510 0 +0
2024-04-08 2024-04-03 2.560 0 +0
2024-04-05 2024-04-02 2.620 0 +0
2024-04-03 2024-03-28 2.600 0 +0
2024-04-02 2024-03-27 2.540 0 +0
2024-03-28 2024-03-26 2.650 0 +0
2024-03-27 2024-03-25 2.660 0 +0
2024-03-26 2024-03-22 2.770 0 +0
2024-03-25 2024-03-21 2.910 0 +0
2024-03-22 2024-03-20 2.920 0 +0
2024-03-21 2024-03-19 2.930 0 +0
2024-03-20 2024-03-18 2.990 0 +0
2024-03-19 2024-03-15 2.930 0 +0
2024-03-18 2024-03-14 2.880 0 +0
2024-03-15 2024-03-13 2.950 0 +0
2024-03-14 2024-03-12 2.920 0 +0
2024-03-13 2024-03-11 2.900 0 +0
2024-03-12 2024-03-08 2.880 0 +0
2024-03-11 2024-03-07 2.800 0 +0
2024-03-08 2024-03-06 2.990 0 +0
2024-03-07 2024-03-05 3.010 0 +0
2024-03-06 2024-03-04 2.930 0 +0
2024-03-05 2024-03-01 2.910 0 +0
2024-03-04 2024-02-29 3.000 0 +0
2024-03-01 2024-02-28 2.850 0 +0
2024-02-29 2024-02-27 3.190 0 +0
2024-02-28 2024-02-26 2.980 0 +0
2024-02-27 2024-02-23 2.940 0 +0
2024-02-26 2024-02-22 2.950 0 +0
2024-02-23 2024-02-21 2.720 0 +0
2024-02-22 2024-02-20 2.790 0 +0
2024-02-21 2024-02-19 2.580 0 +0
2024-02-20 2024-02-16 2.620 0 +0
2024-02-19 2024-02-15 2.500 0 +0
2024-02-16 2024-02-14 2.530 0 +0
2024-02-15 2024-02-09 2.520 0 +0
2024-02-14 2024-02-07 2.530 0 +0
2024-02-08 2024-02-06 2.480 0 +0
2024-02-07 2024-02-05 2.380 0 +0
2024-02-06 2024-02-02 2.460 0 +0
2024-02-05 2024-02-01 2.530 0 +0
2024-02-02 2024-01-31 2.470 0 +0
2024-02-01 2024-01-30 2.640 0 +0
2024-01-31 2024-01-29 2.560 0 +0
2024-01-30 2024-01-26 2.700 0 +0
2024-01-29 2024-01-25 2.870 0 +0
2024-01-26 2024-01-24 2.790 0 +0
2024-01-25 2024-01-23 2.640 0 +0
2024-01-24 2024-01-22 2.540 0 +0
2024-01-23 2024-01-19 2.850 0 +0
2024-01-22 2024-01-18 2.900 0 +0
2024-01-19 2024-01-17 2.810 0 +0
2024-01-18 2024-01-16 2.950 0 +0
2024-01-17 2024-01-15 2.860 0 +0
2024-01-16 2024-01-12 2.810 0 +0
2024-01-15 2024-01-11 3.010 0 +0
2024-01-12 2024-01-10 2.640 0 +0
2024-01-11 2024-01-09 2.760 0 +0
2024-01-10 2024-01-08 2.890 0 +0
2024-01-09 2024-01-05 2.550 0 +0
2024-01-08 2024-01-04 2.660 0 +0
2024-01-05 2024-01-03 2.690 0 +0
2024-01-04 2024-01-02 2.850 0 +0
2024-01-03 2023-12-29 2.890 0 +0
2024-01-02 2023-12-28 2.830 0 +0
2023-12-29 2023-12-27 2.950 0 +0
2023-12-28 2023-12-22 2.460 0 +0
2023-12-27 2023-12-21 2.470 0 +0
2023-12-22 2023-12-20 2.540 0 +0
2023-12-21 2023-12-19 2.670 0 +0
2023-12-20 2023-12-18 2.780 0 +0
2023-12-19 2023-12-15 2.850 0 +0
2023-12-18 2023-12-14 2.870 0 +0
2023-12-15 2023-12-13 2.860 0 +0
2023-12-14 2023-12-12 2.970 0 +0
2023-12-13 2023-12-11 2.910 0 +0
2023-12-12 2023-12-08 2.780 0 +0
2023-12-11 2023-12-07 2.890 0 +0
2023-12-08 2023-12-06 2.960 0 +0
2023-12-07 2023-12-05 2.800 0 +0
2023-12-06 2023-12-04 3.140 0 +0
2023-12-05 2023-12-01 3.330 0 +0
2023-12-04 2023-11-30 3.340 0 +0
2023-12-01 2023-11-29 3.770 0 +0
2023-11-30 2023-11-28 2.660 0 +0
2023-11-29 2023-11-27 3.060 0 +0
2023-11-28 2023-11-24 3.250 0 +0
2023-11-27 2023-11-23 3.400 0 +0
2023-11-24 2023-11-22 3.500 0 +0
2023-11-23 2023-11-21 3.730 0 +0
2023-11-22 2023-11-20 4.280 0 +0
2023-11-21 2023-11-17 3.580 0 +0
2023-11-20 2023-11-16 3.780 0 +0
2023-11-17 2023-11-15 3.510 0 +0
2023-11-16 2023-11-14 2.860 0 +0
2023-11-15 2023-11-13 2.450 0 +0
2023-11-14 2023-11-10 2.300 0 +0
2023-11-13 2023-11-09 2.300 0 +0
2023-11-10 2023-11-08 2.360 0 +0
2023-11-09 2023-11-07 2.380 0 +0
2023-11-08 2023-11-06 2.370 0 +0
2023-11-07 2023-11-03 2.360 0 +0
2023-11-06 2023-11-02 2.280 0 +0
2023-11-03 2023-11-01 2.310 0 +0
2023-11-02 2023-10-31 2.320 0 +0
2023-11-01 2023-10-30 2.360 0 +0
2023-10-31 2023-10-27 2.440 0 +0
2023-10-30 2023-10-26 2.560 0 +0
2023-10-27 2023-10-25 2.220 0 +0
2023-10-26 2023-10-24 2.230 0 +0
2023-10-25 2023-10-20 2.220 0 +0
2023-10-24 2023-10-19 2.230 0 +0
2023-10-20 2023-10-18 2.260 0 +0
2023-10-19 2023-10-17 2.280 0 +0
2023-10-18 2023-10-16 2.280 0 +0
2023-10-17 2023-10-13 2.280 0 +0
2023-10-16 2023-10-12 2.310 0 +0
2023-10-13 2023-10-11 2.340 0 +0
2023-10-12 2023-10-10 2.330 0 +0
2023-10-11 2023-10-09 2.320 0 +0
2023-10-10 2023-10-06 2.260 0 +0
2023-10-09 2023-10-05 2.260 0 +0
2023-10-06 2023-10-04 2.260 0 +0
2023-10-05 2023-10-03 2.260 0 +0
2023-10-04 2023-09-29 2.350 0 +0
2023-10-03 2023-09-28 2.350 0 +0
2023-09-29 2023-09-27 2.300 0 +0
2023-09-28 2023-09-26 2.290 0 +0
2023-09-27 2023-09-25 2.410 0 +0
2023-09-26 2023-09-22 2.440 0 +0
2023-09-25 2023-09-21 2.410 0 +0
2023-09-22 2023-09-20 2.420 0 +0
2023-09-21 2023-09-19 2.410 0 +0
2023-09-20 2023-09-18 2.400 0 +0
2023-09-19 2023-09-15 2.400 0 +0
2023-09-18 2023-09-14 2.420 0 +0
2023-09-15 2023-09-13 2.400 0 +0
2023-09-14 2023-09-12 2.410 0 +0
2023-09-13 2023-09-11 2.420 0 +0
2023-09-12 2023-09-07 2.430 0 +0
2023-09-11 2023-09-06 2.470 0 +0
2023-09-07 2023-09-05 2.470 0 +0
2023-09-06 2023-09-04 2.480 0 +0
2023-09-05 2023-08-31 2.460 0 +0
2023-09-04 2023-08-30 2.500 0 +0
2023-08-31 2023-08-29 2.500 0 +0
2023-08-30 2023-08-28 2.480 0 +0
2023-08-29 2023-08-25 2.480 0 +0
2023-08-28 2023-08-24 2.490 0 +0
2023-08-25 2023-08-23 2.480 0 +0
2023-08-24 2023-08-22 2.510 0 +0
2023-08-23 2023-08-21 2.490 0 +0
2023-08-22 2023-08-18 2.510 0 +0
2023-08-21 2023-08-17 2.530 0 +0
2023-08-18 2023-08-16 2.550 0 +0
2023-08-17 2023-08-15 2.520 0 +0
2023-08-16 2023-08-14 2.520 0 +0
2023-08-15 2023-08-11 2.500 0 +0
2023-08-14 2023-08-10 2.550 0 +0
2023-08-11 2023-08-09 2.580 0 +0
2023-08-10 2023-08-08 2.700 0 +0
2023-08-09 2023-08-07 2.730 0 +0
2023-08-08 2023-08-04 2.740 0 +0
2023-08-07 2023-08-03 2.730 0 +0
2023-08-04 2023-08-02 2.740 0 +0
2023-08-03 2023-08-01 2.750 0 +0
2023-08-02 2023-07-31 2.760 0 +0
2023-08-01 2023-07-28 2.790 0 +0
2023-07-31 2023-07-27 2.770 0 +0
2023-07-28 2023-07-26 2.750 0 +0
2023-07-27 2023-07-25 2.830 0 +0
2023-07-26 2023-07-24 2.810 0 +0
2023-07-25 2023-07-21 2.890 0 +0
2023-07-24 2023-07-20 2.900 0 +0
2023-07-21 2023-07-19 2.960 0 +0
2023-07-20 2023-07-18 2.990 0 +0
2023-07-19 2023-07-14 3.020 0 +0
2023-07-18 2023-07-13 3.050 0 +0
2023-07-14 2023-07-12 3.070 0 +0
2023-07-13 2023-07-11 3.090 0 +0
2023-07-12 2023-07-10 3.080 0 +0
2023-07-11 2023-07-07 3.060 0 +0
2023-07-10 2023-07-06 3.060 0 +0
2023-07-07 2023-07-05 3.080 0 +0
2023-07-06 2023-07-04 3.160 0 +0
2023-07-05 2023-07-03 3.160 0 +0
2023-07-04 2023-06-30 3.195 0 +0
2023-07-03 2023-06-29 3.175 0 +0
2023-06-30 2023-06-28 3.095 0 +0
2023-06-29 2023-06-27 3.105 0 +0
2023-06-28 2023-06-26 3.064 0 +0
2023-06-27 2023-06-23 3.155 0 +0
2023-06-26 2023-06-21 3.155 0 +0
2023-06-23 2023-06-20 3.064 0 +0
2023-06-21 2023-06-19 3.075 0 +0
2023-06-20 2023-06-16 3.105 0 +0
2023-06-19 2023-06-15 3.044 0 +0
2023-06-16 2023-06-14 2.994 0 +0
2023-06-15 2023-06-13 3.014 0 +0
2023-06-14 2023-06-12 3.054 0 +0
2023-06-13 2023-06-09 3.044 0 +0
2023-06-12 2023-06-08 3.034 0 +0
2023-06-09 2023-06-07 3.024 0 +0
2023-06-08 2023-06-06 3.034 0 +0
2023-06-07 2023-06-05 3.115 0 +0
2023-06-06 2023-06-02 3.165 0 +0
2023-06-05 2023-06-01 3.336 0 +0
2023-06-02 2023-05-31 2.984 0 +0
2023-06-01 2023-05-30 3.054 0 +0
2023-05-31 2023-05-29 3.105 0 +0
2023-05-30 2023-05-25 3.105 0 +0
2023-05-29 2023-05-24 3.135 0 +0
2023-05-25 2023-05-23 3.145 0 +0
2023-05-24 2023-05-22 3.145 0 +0
2023-05-23 2023-05-19 3.306 0 +0
2023-05-22 2023-05-18 3.225 0 +0
2023-05-19 2023-05-17 3.135 0 +0
2023-05-18 2023-05-16 3.135 0 +0
2023-05-17 2023-05-15 3.175 0 +0
2023-05-16 2023-05-12 3.195 0 +0
2023-05-15 2023-05-11 3.215 0 +0
2023-05-12 2023-05-10 3.165 0 +0
2023-05-11 2023-05-09 3.165 0 +0
2023-05-10 2023-05-08 3.205 0 +0
2023-05-09 2023-05-05 3.235 0 +0
2023-05-08 2023-05-04 3.346 0 +0
2023-05-05 2023-05-03 3.306 0 +0
2023-05-04 2023-05-02 3.306 0 +0
2023-05-03 2023-04-28 3.306 0 +0
2023-05-02 2023-04-27 3.316 0 +0
2023-04-28 2023-04-26 3.356 0 +0
2023-04-27 2023-04-25 3.386 0 +0
2023-04-26 2023-04-24 3.416 0 +0
2023-04-25 2023-04-21 3.547 0 +0
2023-04-24 2023-04-20 3.617 0 +0
2023-04-21 2023-04-19 3.617 0 +0
2023-04-20 2023-04-18 3.587 0 +0
2023-04-19 2023-04-17 3.627 0 +0
2023-04-18 2023-04-14 3.607 0 +0
2023-04-17 2023-04-13 3.607 0 +0
2023-04-14 2023-04-12 3.748 0 +0
2023-04-13 2023-04-11 3.798 0 +0
2023-04-12 2023-04-06 3.878 0 +0
2023-04-11 2023-04-04 3.918 0 +0
2023-04-06 2023-04-03 4.009 0 +0
2023-04-04 2023-03-31 4.019 0 +0
2023-04-03 2023-03-30 3.999 0 +0
2023-03-31 2023-03-29 3.999 0 +0
2023-03-30 2023-03-28 4.009 0 +0
2023-03-29 2023-03-27 4.009 0 +0
2023-03-28 2023-03-24 4.009 0 +0
2023-03-27 2023-03-23 3.969 0 +0
2023-03-24 2023-03-22 4.019 0 +0
2023-03-23 2023-03-21 4.019 0 +0
2023-03-22 2023-03-20 4.089 0 +0
2023-03-21 2023-03-17 4.079 0 +0
2023-03-20 2023-03-16 3.999 0 +0
2023-03-17 2023-03-15 4.019 0 +0
2023-03-16 2023-03-14 3.959 0 +0
2023-03-15 2023-03-13 3.878 0 +0
2023-03-14 2023-03-10 3.868 0 +0
2023-03-13 2023-03-09 3.999 0 +0
2023-03-10 2023-03-08 4.039 0 +0
2023-03-09 2023-03-07 4.049 0 +0
2023-03-08 2023-03-06 4.150 0 +0
2023-03-07 2023-03-03 4.069 0 +0
2023-03-06 2023-03-02 4.089 0 +0
2023-03-03 2023-03-01 4.079 0 +0
2023-03-02 2023-02-28 4.119 0 +0
2023-03-01 2023-02-27 4.140 0 +0
2023-02-28 2023-02-24 4.079 0 +0
2023-02-27 2023-02-23 4.150 0 +0
2023-02-24 2023-02-22 4.150 0 +0
2023-02-23 2023-02-21 4.089 0 +0
2023-02-22 2023-02-20 3.999 0 +0
2023-02-21 2023-02-17 3.868 0 +0
2023-02-20 2023-02-16 3.898 0 +0
2023-02-17 2023-02-15 3.989 0 +0
2023-02-16 2023-02-14 4.029 0 +0
2023-02-15 2023-02-13 4.049 0 +0
2023-02-14 2023-02-10 4.150 0 +0
2023-02-13 2023-02-09 4.240 0 +0
2023-02-10 2023-02-08 4.220 0 +0
2023-02-09 2023-02-07 4.190 0 +0
2023-02-08 2023-02-06 4.009 0 +0
2023-02-07 2023-02-03 3.989 0 +0
2023-02-06 2023-02-02 3.979 0 +0
2023-02-03 2023-02-01 3.999 0 +0
2023-02-02 2023-01-31 3.818 0 +0
2023-02-01 2023-01-30 3.818 0 +0
2023-01-31 2023-01-27 3.828 0 +0
2023-01-30 2023-01-26 3.878 0 +0
2023-01-27 2023-01-20 3.858 0 +0
2023-01-26 2023-01-19 3.868 0 +0
2023-01-20 2023-01-18 3.738 0 +0
2023-01-19 2023-01-17 3.768 0 +0
2023-01-18 2023-01-16 3.768 0 +0
2023-01-17 2023-01-13 3.798 0 +0
2023-01-16 2023-01-12 3.808 0 +0
2023-01-13 2023-01-11 3.768 0 +0
2023-01-12 2023-01-10 3.818 0 +0
2023-01-11 2023-01-09 3.818 0 +0
2023-01-10 2023-01-06 3.838 0 +0
2023-01-09 2023-01-05 3.838 0 +0
2023-01-06 2023-01-04 3.707 0 +0
2023-01-05 2023-01-03 3.637 0 +0
2023-01-04 2022-12-30 3.587 0 +0
2023-01-03 2022-12-29 3.657 0 +0
2022-12-30 2022-12-28 3.577 0 +0
2022-12-29 2022-12-23 3.507 0 +0
2022-12-28 2022-12-22 3.637 0 +0
2022-12-23 2022-12-21 3.637 0 +0
2022-12-22 2022-12-20 3.657 0 +0
2022-12-21 2022-12-19 3.677 0 +0
2022-12-20 2022-12-16 3.667 0 +0
2022-12-19 2022-12-15 3.818 0 +0
2022-12-16 2022-12-14 3.768 0 +0
2022-12-15 2022-12-13 3.748 0 +0
2022-12-14 2022-12-12 3.798 0 +0
2022-12-13 2022-12-09 3.768 0 +0
2022-12-12 2022-12-08 3.718 0 +0
2022-12-09 2022-12-07 3.718 0 +0
2022-12-08 2022-12-06 3.788 0 +0
2022-12-07 2022-12-05 3.788 0 +0
2022-12-06 2022-12-02 3.697 0 +0
2022-12-05 2022-12-01 3.778 0 +0
2022-12-02 2022-11-30 3.728 0 +0
2022-12-01 2022-11-29 3.637 0 +0
2022-11-30 2022-11-28 3.537 0 +0
2022-11-29 2022-11-25 3.537 0 +0
2022-11-28 2022-11-24 3.577 0 +0
2022-11-25 2022-11-23 3.627 0 +0
2022-11-24 2022-11-22 3.748 0 +0
2022-11-23 2022-11-21 3.557 0 +0
2022-11-22 2022-11-18 3.486 0 +0
2022-11-21 2022-11-17 3.537 0 +0
2022-11-18 2022-11-16 3.537 0 +0
2022-11-17 2022-11-15 3.557 0 +0
2022-11-16 2022-11-14 3.456 0 +0
2022-11-15 2022-11-11 3.396 0 +0
2022-11-14 2022-11-10 3.316 0 +0
2022-11-11 2022-11-09 3.436 0 +0
2022-11-10 2022-11-08 3.406 0 +0
2022-11-09 2022-11-07 3.376 0 +0
2022-11-08 2022-11-04 3.507 0 +0
2022-11-07 2022-11-03 3.205 0 +0
2022-11-04 2022-11-02 3.296 0 +0
2022-11-03 2022-11-01 3.155 0 +0
2022-11-02 2022-10-31 3.064 0 +0
2022-11-01 2022-10-28 3.014 0 +0
2022-10-31 2022-10-27 3.195 0 +0
2022-10-28 2022-10-26 3.265 0 +0
2022-10-27 2022-10-25 3.215 0 +0
2022-10-26 2022-10-24 3.275 0 +0
2022-10-25 2022-10-21 3.376 0 +0
2022-10-24 2022-10-20 3.918 0 +0
2022-10-21 2022-10-19 3.828 0 +0
2022-10-20 2022-10-18 3.878 0 +0
2022-10-19 2022-10-17 3.627 0 +0
2022-10-18 2022-10-14 3.627 0 +0
2022-10-17 2022-10-13 3.637 0 +0
2022-10-14 2022-10-12 3.627 0 +0
2022-10-13 2022-10-11 3.607 0 +0
2022-10-12 2022-10-10 3.607 0 +0
2022-10-11 2022-10-07 3.788 0 +0
2022-10-10 2022-10-06 3.788 0 +0
2022-10-07 2022-10-05 3.728 0 +0
2022-10-06 2022-10-03 3.617 0 +0
2022-10-05 2022-09-30 3.607 0 +0
2022-10-03 2022-09-29 3.436 0 +0
2022-09-30 2022-09-28 3.617 0 +0
2022-09-29 2022-09-27 3.768 0 +0
2022-09-28 2022-09-26 3.748 0 +0
2022-09-27 2022-09-23 3.918 0 +0
2022-09-26 2022-09-22 3.878 0 +0
2022-09-23 2022-09-21 3.898 0 +0
2022-09-22 2022-09-20 3.828 0 +0
2022-09-21 2022-09-19 3.587 0 +0
2022-09-20 2022-09-16 3.647 0 +0
2022-09-19 2022-09-15 3.687 0 +0
2022-09-16 2022-09-14 3.858 0 +0
2022-09-15 2022-09-13 3.798 0 +0
2022-09-14 2022-09-09 4.029 0 +0
2022-09-13 2022-09-08 4.019 0 +0
2022-09-09 2022-09-07 3.999 0 +0
2022-09-08 2022-09-06 4.029 0 +0
2022-09-07 2022-09-05 3.898 0 +0
2022-09-06 2022-09-02 3.848 0 +0
2022-09-05 2022-09-01 3.808 0 +0
2022-09-02 2022-08-31 3.818 0 +0
2022-09-01 2022-08-30 3.848 0 +0
2022-08-31 2022-08-29 3.818 0 +0
2022-08-30 2022-08-26 3.758 0 +0
2022-08-29 2022-08-25 3.677 0 +0
2022-08-26 2022-08-24 3.728 0 +0
2022-08-25 2022-08-23 3.808 0 +0
2022-08-24 2022-08-22 3.748 0 +0
2022-08-23 2022-08-19 3.808 0 +0
2022-08-22 2022-08-18 3.848 0 +0
2022-08-19 2022-08-17 3.858 0 +0
2022-08-18 2022-08-16 3.768 0 +0
2022-08-17 2022-08-15 3.718 0 +0
2022-08-16 2022-08-12 3.768 0 +0
2022-08-15 2022-08-11 3.748 0 +0
2022-08-12 2022-08-10 3.637 0 +0
2022-08-11 2022-08-09 3.707 0 +0
2022-08-10 2022-08-08 3.768 0 +0
2022-08-09 2022-08-05 3.748 0 +0
2022-08-08 2022-08-04 3.677 0 +0
2022-08-05 2022-08-03 3.778 0 +0
2022-08-04 2022-08-02 3.517 0 +0
2022-08-03 2022-08-01 3.547 0 +0
2022-08-02 2022-07-29 3.647 0 +0
2022-08-01 2022-07-28 3.637 0 +0
2022-07-29 2022-07-27 3.517 0 +0
2022-07-28 2022-07-26 3.537 0 +0
2022-07-27 2022-07-25 3.496 0 +0
2022-07-26 2022-07-22 3.587 0 +0
2022-07-25 2022-07-21 3.637 0 +0
2022-07-22 2022-07-20 3.697 0 +0
2022-07-21 2022-07-19 3.718 0 +0
2022-07-20 2022-07-18 3.808 0 +0
2022-07-19 2022-07-15 3.818 0 +0
2022-07-18 2022-07-14 3.878 0 +0
2022-07-15 2022-07-13 3.838 0 +0
2022-07-14 2022-07-12 3.858 0 +0
2022-07-13 2022-07-11 3.858 0 +0
2022-07-12 2022-07-08 3.868 0 +0
2022-07-11 2022-07-07 4.079 0 +0
2022-07-08 2022-07-06 3.567 0 +0
2022-07-07 2022-07-05 3.637 0 +0
2022-07-06 2022-07-04 3.734 0 +0
2022-07-05 2022-06-30 3.996 0 +0
2022-07-04 2022-06-29 3.905 0 +0
2022-06-30 2022-06-28 3.411 0 +0
2022-06-29 2022-06-27 3.330 0 +0
2022-06-28 2022-06-24 3.411 0 +0
2022-06-27 2022-06-23 3.229 0 +0
2022-06-24 2022-06-22 3.189 0 +0
2022-06-23 2022-06-21 3.189 0 +0
2022-06-22 2022-06-20 3.249 0 +0
2022-06-21 2022-06-17 3.280 0 +0
2022-06-20 2022-06-16 3.280 0 +0
2022-06-17 2022-06-15 3.280 0 +0
2022-06-16 2022-06-14 3.259 0 +0
2022-06-15 2022-06-13 3.280 0 +0
2022-06-14 2022-06-10 3.380 0 +0
2022-06-13 2022-06-09 3.370 0 +0
2022-06-10 2022-06-08 3.350 0 +0
2022-06-09 2022-06-07 3.350 0 +0
2022-06-08 2022-06-06 3.380 0 +0
2022-06-07 2022-06-02 3.370 0 +0
2022-06-06 2022-06-01 3.441 0 +0
2022-06-02 2022-05-31 3.401 0 +0
2022-06-01 2022-05-30 3.380 0 +0
2022-05-31 2022-05-27 3.269 0 +0
2022-05-30 2022-05-26 3.310 0 +0
2022-05-27 2022-05-25 3.411 0 +0
2022-05-26 2022-05-24 3.471 0 +0
2022-05-25 2022-05-23 3.532 0 +0
2022-05-24 2022-05-20 3.502 0 +0
2022-05-23 2022-05-19 3.421 0 +0
2022-05-20 2022-05-18 3.411 0 +0
2022-05-19 2022-05-17 3.380 0 +0
2022-05-18 2022-05-16 3.391 0 +0
2022-05-17 2022-05-13 3.360 0 +0
2022-05-16 2022-05-12 3.401 0 +0
2022-05-13 2022-05-11 3.330 0 +0
2022-05-12 2022-05-10 3.441 0 +0
2022-05-11 2022-05-06 3.441 0 +0
2022-05-10 2022-05-05 3.562 0 +0
2022-05-06 2022-05-04 3.471 0 +0
2022-05-05 2022-05-03 3.602 0 +0
2022-05-04 2022-04-29 3.380 0 +0
2022-05-03 2022-04-28 3.310 0 +0
2022-04-29 2022-04-27 3.249 0 +0
2022-04-28 2022-04-26 3.128 0 +0
2022-04-27 2022-04-25 3.380 0 +0
2022-04-26 2022-04-22 3.713 0 +0
2022-04-25 2022-04-21 3.804 0 +0
2022-04-22 2022-04-20 3.734 0 +0
2022-04-21 2022-04-19 3.512 0 +0
2022-04-20 2022-04-14 3.562 0 +0
2022-04-19 2022-04-13 3.673 0 +0
2022-04-14 2022-04-12 3.502 0 +0
2022-04-13 2022-04-11 3.380 0 +0
2022-04-12 2022-04-08 3.522 0 +0
2022-04-11 2022-04-07 3.552 0 +0
2022-04-08 2022-04-06 3.602 0 +0
2022-04-07 2022-04-04 3.734 0 +0
2022-04-06 2022-04-01 3.532 0 +0
2022-04-04 2022-03-31 3.552 0 +0
2022-04-01 2022-03-30 3.592 0 +0
2022-03-31 2022-03-29 3.552 0 +0
2022-03-30 2022-03-28 3.653 0 +0
2022-03-29 2022-03-25 3.592 0 +0
2022-03-28 2022-03-24 3.774 0 +0
2022-03-25 2022-03-23 3.835 0 +0
2022-03-24 2022-03-22 3.835 0 +0
2022-03-23 2022-03-21 3.794 0 +0
2022-03-22 2022-03-18 3.774 0 +0
2022-03-21 2022-03-17 3.764 0 +0
2022-03-18 2022-03-16 3.673 0 +0
2022-03-17 2022-03-15 3.481 0 +0
2022-03-16 2022-03-14 3.835 0 +0
2022-03-15 2022-03-11 3.936 0 +0
2022-03-14 2022-03-10 4.006 0 +0
2022-03-11 2022-03-09 3.905 0 +0
2022-03-10 2022-03-08 3.875 0 +0
2022-03-09 2022-03-07 4.097 0 +0
2022-03-08 2022-03-04 4.178 0 +0
2022-03-07 2022-03-03 4.147 0 +0
2022-03-04 2022-03-02 4.380 0 +0
2022-03-03 2022-03-01 4.339 0 +0
2022-03-02 2022-02-28 4.319 0 +0
2022-03-01 2022-02-25 4.289 0 +0
2022-02-28 2022-02-24 4.269 0 +0
2022-02-25 2022-02-23 4.440 0 +0
2022-02-24 2022-02-22 4.440 0 +0
2022-02-23 2022-02-21 4.581 0 +0
2022-02-22 2022-02-18 4.480 0 +0
2022-02-21 2022-02-17 4.400 0 +0
2022-02-18 2022-02-16 4.692 0 +0
2022-02-17 2022-02-15 4.803 0 +0
2022-02-16 2022-02-14 4.813 0 +0
2022-02-15 2022-02-11 4.692 0 +0
2022-02-14 2022-02-10 4.591 0 +0
2022-02-11 2022-02-09 4.622 0 +0
2022-02-10 2022-02-08 4.501 0 +0
2022-02-09 2022-02-07 4.258 0 +0
2022-02-08 2022-02-04 4.380 0 +0
2022-02-07 2022-01-31 4.047 0 +0
2022-02-04 2022-01-27 4.047 0 +0
2022-01-28 2022-01-26 4.158 0 +0
2022-01-27 2022-01-25 4.188 0 +0
2022-01-26 2022-01-24 4.359 0 +0
2022-01-25 2022-01-21 4.440 0 +0
2022-01-24 2022-01-20 4.470 0 +0
2022-01-21 2022-01-19 4.672 0 +0
2022-01-20 2022-01-18 4.430 0 +0
2022-01-19 2022-01-17 4.561 0 +0
2022-01-18 2022-01-14 4.692 0 +0
2022-01-17 2022-01-13 4.632 0 +0
2022-01-14 2022-01-12 4.702 0 +0
2022-01-13 2022-01-11 4.692 0 +0
2022-01-12 2022-01-10 4.612 0 +0
2022-01-11 2022-01-07 4.723 0 +0
2022-01-10 2022-01-06 4.662 0 +0
2022-01-07 2022-01-05 4.652 0 +0
2022-01-06 2022-01-04 4.642 0 +0
2022-01-05 2022-01-03 4.763 0 +0
2022-01-04 2021-12-31 4.632 0 +0
2022-01-03 2021-12-29 4.652 0 +0
2021-12-30 2021-12-28 4.874 0 +0
2021-12-29 2021-12-24 4.813 0 +0
2021-12-28 2021-12-22 4.208 0 +0
2021-12-23 2021-12-21 4.349 0 +0
2021-12-22 2021-12-20 4.339 0 +0
2021-12-21 2021-12-17 4.178 0 +0
2021-12-20 2021-12-16 4.198 0 +0
2021-12-17 2021-12-15 4.188 0 +0
2021-12-16 2021-12-14 4.188 0 +0
2021-12-15 2021-12-13 4.208 0 +0
2021-12-14 2021-12-10 4.097 0 +0
2021-12-13 2021-12-09 4.147 0 +0
2021-12-10 2021-12-08 4.168 0 +0
2021-12-09 2021-12-07 4.127 0 +0
2021-12-08 2021-12-06 4.168 0 +0
2021-12-07 2021-12-03 4.158 0 +0
2021-12-06 2021-12-02 4.057 0 +0
2021-12-03 2021-12-01 4.057 0 +0
2021-12-02 2021-11-30 4.158 0 +0
2021-12-01 2021-11-29 4.036 0 +0
2021-11-30 2021-11-26 3.936 0 +0
2021-11-29 2021-11-25 3.845 0 +0
2021-11-26 2021-11-24 4.158 0 +0
2021-11-25 2021-11-23 3.976 0 +0
2021-11-24 2021-11-22 3.179 0 +0
2021-11-23 2021-11-19 3.138 0 +0
2021-11-22 2021-11-18 3.138 0 +0
2021-11-19 2021-11-17 3.128 0 +0
2021-11-18 2021-11-16 3.128 0 +0
2021-11-17 2021-11-15 3.148 0 +0
2021-11-16 2021-11-12 3.047 0 +0
2021-11-15 2021-11-11 3.088 0 +0
2021-11-12 2021-11-10 3.068 0 +0
2021-11-11 2021-11-09 3.088 0 +0
2021-11-10 2021-11-08 3.088 0 +0
2021-11-09 2021-11-05 3.148 0 +0
2021-11-08 2021-11-04 3.138 0 +0
2021-11-05 2021-11-03 3.128 0 +0
2021-11-04 2021-11-02 3.148 0 +0
2021-11-03 2021-11-01 3.158 0 +0
2021-11-02 2021-10-29 3.148 0 +0
2021-11-01 2021-10-28 3.189 0 +0
2021-10-29 2021-10-27 3.209 0 +0
2021-10-28 2021-10-26 3.269 0 +0
2021-10-27 2021-10-25 3.249 0 +0
2021-10-26 2021-10-22 3.148 0 +0
2021-10-25 2021-10-21 3.169 0 +0
2021-10-22 2021-10-20 3.229 0 +0
2021-10-21 2021-10-19 3.229 0 +0
2021-10-20 2021-10-18 3.219 0 +0
2021-10-19 2021-10-15 3.239 0 +0
2021-10-18 2021-10-12 3.229 0 +0
2021-10-15 2021-10-11 3.320 0 +0
2021-10-12 2021-10-08 3.249 0 +0
2021-10-11 2021-10-07 3.330 0 +0
2021-10-08 2021-10-06 3.280 0 +0
2021-10-07 2021-10-05 3.280 0 +0
2021-10-06 2021-10-04 3.280 0 +0
2021-10-05 2021-09-30 3.360 0 +0
2021-10-04 2021-09-29 3.350 0 +0
2021-09-30 2021-09-28 3.360 0 +0
2021-09-29 2021-09-27 3.249 0 +0
2021-09-28 2021-09-24 3.300 0 +0
2021-09-27 2021-09-23 3.340 0 +0
2021-09-24 2021-09-21 3.300 0 +0
2021-09-23 2021-09-20 3.330 0 +0
2021-09-21 2021-09-17 3.411 0 +0
2021-09-20 2021-09-16 3.411 0 +0
2021-09-17 2021-09-15 3.411 0 +0
2021-09-16 2021-09-14 3.421 0 +0
2021-09-15 2021-09-13 3.451 0 +0
2021-09-14 2021-09-10 3.451 0 +0
2021-09-13 2021-09-09 3.441 0 +0
2021-09-10 2021-09-08 3.461 0 +0
2021-09-09 2021-09-07 3.481 0 +0
2021-09-08 2021-09-06 3.471 0 +0
2021-09-07 2021-09-03 3.582 0 +0
2021-09-06 2021-09-02 3.481 0 +0
2021-09-03 2021-09-01 3.512 0 +0
2021-09-02 2021-08-31 3.481 0 +0
2021-09-01 2021-08-30 3.532 0 +0
2021-08-31 2021-08-27 3.451 0 +0
2021-08-30 2021-08-26 3.532 0 +0
2021-08-27 2021-08-25 3.623 0 +0
2021-08-26 2021-08-24 3.582 0 +0
2021-08-25 2021-08-23 3.582 0 +0
2021-08-24 2021-08-20 3.734 0 +0
2021-08-23 2021-08-19 3.613 0 +0
2021-08-20 2021-08-18 3.502 0 +0
2021-08-19 2021-08-17 3.512 0 +0
2021-08-18 2021-08-16 3.512 0 +0
2021-08-17 2021-08-13 3.522 0 +0
2021-08-16 2021-08-12 3.552 0 +0
2021-08-13 2021-08-11 3.532 0 +0
2021-08-12 2021-08-10 3.582 0 +0
2021-08-11 2021-08-09 3.572 0 +0
2021-08-10 2021-08-06 3.683 0 +0
2021-08-09 2021-08-05 3.683 0 +0
2021-08-06 2021-08-04 3.683 0 +0
2021-08-05 2021-08-03 3.693 0 +0
2021-08-04 2021-08-02 3.633 0 +0
2021-08-03 2021-07-30 3.713 0 +0
2021-08-02 2021-07-29 3.693 0 +0
2021-07-30 2021-07-28 3.572 0 +0
2021-07-29 2021-07-27 3.623 0 +0
2021-07-28 2021-07-26 3.542 0 +0
2021-07-27 2021-07-23 3.814 0 +0
2021-07-26 2021-07-22 3.814 0 +0
2021-07-23 2021-07-21 3.774 0 +0
2021-07-22 2021-07-20 3.744 0 +0
2021-07-21 2021-07-19 3.754 0 +0
2021-07-20 2021-07-16 3.855 0 +0
2021-07-19 2021-07-15 3.734 0 +0
2021-07-16 2021-07-14 3.754 0 +0
2021-07-15 2021-07-13 3.794 0 +0
2021-07-14 2021-07-12 3.835 0 +0
2021-07-13 2021-07-09 3.703 0 +0
2021-07-12 2021-07-08 3.643 0 +0
2021-07-09 2021-07-07 3.633 0 +0
2021-07-08 2021-07-06 3.633 0 +0
2021-07-07 2021-07-05 3.784 0 +0
2021-07-06 2021-07-02 3.996 0 +0
2021-07-05 2021-06-30 4.260 0 +0
2021-07-02 2021-06-29 4.382 0 +0
2021-06-30 2021-06-28 4.636 0 +0
2021-06-29 2021-06-25 4.239 0 +0
2021-06-28 2021-06-24 4.148 0 +0
2021-06-25 2021-06-23 4.188 0 +0
2021-06-24 2021-06-22 4.229 0 +0
2021-06-23 2021-06-21 4.310 0 +0
2021-06-22 2021-06-18 4.290 0 +0
2021-06-21 2021-06-17 4.270 0 +0
2021-06-18 2021-06-16 4.382 0 +0
2021-06-17 2021-06-15 4.310 0 +0
2021-06-16 2021-06-11 4.280 0 +0
2021-06-15 2021-06-10 4.341 0 +0
2021-06-11 2021-06-09 4.371 0 +0
2021-06-10 2021-06-08 4.382 0 +0
2021-06-09 2021-06-07 4.199 0 +0
2021-06-08 2021-06-04 4.270 0 +0
2021-06-07 2021-06-03 4.361 0 +0
2021-06-04 2021-06-02 4.249 0 +0
2021-06-03 2021-06-01 4.229 0 +0
2021-06-02 2021-05-31 4.229 0 +0
2021-06-01 2021-05-28 4.168 0 +0
2021-05-31 2021-05-27 4.138 0 +0
2021-05-28 2021-05-26 4.138 0 +0
2021-05-27 2021-05-25 4.077 0 +0
2021-05-26 2021-05-24 4.097 0 +0
2021-05-25 2021-05-21 4.148 0 +0
2021-05-24 2021-05-20 4.300 0 +0
2021-05-21 2021-05-18 4.524 0 +0
2021-05-20 2021-05-17 4.168 0 +0
2021-05-18 2021-05-14 3.731 0 +0
2021-05-17 2021-05-13 3.721 0 +0
2021-05-14 2021-05-12 3.762 0 +0
2021-05-13 2021-05-11 3.812 0 +0
2021-05-12 2021-05-10 3.792 0 +0
2021-05-11 2021-05-07 3.812 0 +0
2021-05-10 2021-05-06 3.863 0 +0
2021-05-07 2021-05-05 3.884 0 +0
2021-05-06 2021-05-04 3.873 0 +0
2021-05-05 2021-05-03 3.894 0 +0
2021-05-04 2021-04-30 3.762 0 +0
2021-05-03 2021-04-29 3.833 0 +0
2021-04-30 2021-04-28 3.863 0 +0
2021-04-29 2021-04-27 3.833 0 +0
2021-04-28 2021-04-26 3.873 0 +0
2021-04-27 2021-04-23 3.853 0 +0
2021-04-26 2021-04-22 3.914 0 +0
2021-04-23 2021-04-21 3.884 0 +0
2021-04-22 2021-04-20 3.884 0 +0
2021-04-21 2021-04-19 3.914 0 +0
2021-04-20 2021-04-16 3.884 0 +0
2021-04-19 2021-04-15 3.873 0 +0
2021-04-16 2021-04-14 3.955 0 +0
2021-04-15 2021-04-13 3.863 0 +0
2021-04-14 2021-04-12 3.975 0 +0
2021-04-13 2021-04-09 3.945 0 +0
2021-04-12 2021-04-08 3.904 0 +0
2021-04-09 2021-04-07 4.016 0 +0
2021-04-08 2021-04-01 4.016 0 +0
2021-04-07 2021-03-31 4.016 0 +0
2021-04-01 2021-03-30 3.995 0 +0
2021-03-31 2021-03-29 3.914 0 +0
2021-03-30 2021-03-26 4.077 0 +0
2021-03-29 2021-03-25 4.178 0 +0
2021-03-26 2021-03-24 4.168 0 +0
2021-03-25 2021-03-23 4.158 0 +0
2021-03-24 2021-03-22 4.270 0 +0
2021-03-23 2021-03-19 4.300 0 +0
2021-03-22 2021-03-18 4.209 0 +0
2021-03-19 2021-03-17 4.280 0 +0
2021-03-18 2021-03-16 4.260 0 +0
2021-03-17 2021-03-15 4.321 0 +0
2021-03-16 2021-03-12 4.382 0 +0
2021-03-15 2021-03-11 4.524 0 +0
2021-03-12 2021-03-10 4.504 0 +0
2021-03-11 2021-03-09 4.493 0 +0
2021-03-10 2021-03-08 4.392 0 +0
2021-03-09 2021-03-05 4.443 0 +0
2021-03-08 2021-03-04 4.575 0 +0
2021-03-05 2021-03-03 4.656 0 +0
2021-03-04 2021-03-02 4.880 0 +0
2021-03-03 2021-03-01 4.961 0 +0
2021-03-02 2021-02-26 4.697 0 +0
2021-03-01 2021-02-25 4.961 0 +0
2021-02-26 2021-02-24 4.992 0 +0
2021-02-25 2021-02-23 5.002 0 +0
2021-02-24 2021-02-22 4.981 0 +0
2021-02-23 2021-02-19 4.941 0 +0
2021-02-22 2021-02-18 4.981 0 +0
2021-02-19 2021-02-17 5.083 0 +0
2021-02-18 2021-02-16 5.134 0 +0
2021-02-17 2021-02-11 5.032 0 +0
2021-02-16 2021-02-09 4.880 0 +0
2021-02-10 2021-02-08 4.595 0 +0
2021-02-09 2021-02-05 4.656 0 +0
2021-02-08 2021-02-04 4.676 0 +0
2021-02-05 2021-02-03 4.717 0 +0
2021-02-04 2021-02-02 4.707 0 +0
2021-02-03 2021-02-01 4.758 0 +0
2021-02-02 2021-01-29 4.829 0 +0
2021-02-01 2021-01-28 4.788 0 +0
2021-01-29 2021-01-27 4.890 0 +0
2021-01-28 2021-01-26 4.931 0 +0
2021-01-27 2021-01-25 5.063 0 +0
2021-01-26 2021-01-22 5.185 0 +0
2021-01-25 2021-01-21 5.266 0 +0
2021-01-22 2021-01-20 5.195 0 +0
2021-01-21 2021-01-19 5.215 0 +0
2021-01-20 2021-01-18 5.175 0 +0
2021-01-19 2021-01-15 5.266 0 +0
2021-01-18 2021-01-14 5.154 0 +0
2021-01-15 2021-01-13 5.195 0 +0
2021-01-14 2021-01-12 5.144 0 +0
2021-01-13 2021-01-11 5.164 0 +0
2021-01-12 2021-01-08 5.266 0 +0
2021-01-11 2021-01-07 5.337 0 +0
2021-01-08 2021-01-06 5.337 0 +0
2021-01-07 2021-01-05 5.439 0 +0
2021-01-06 2021-01-04 5.469 0 +0
2021-01-05 2020-12-31 5.459 0 +0
2021-01-04 2020-12-29 5.459 0 +0
2020-12-30 2020-12-28 5.510 0 +0
2020-12-29 2020-12-24 5.368 0 +0
2020-12-28 2020-12-22 5.449 0 +0
2020-12-23 2020-12-21 5.571 0 +0
2020-12-22 2020-12-18 5.449 0 +0
2020-12-21 2020-12-17 5.378 0 +0
2020-12-18 2020-12-16 5.419 0 +0
2020-12-17 2020-12-15 5.256 0 +0
2020-12-16 2020-12-14 5.134 0 +0
2020-12-15 2020-12-11 5.083 0 +0
2020-12-14 2020-12-10 5.083 0 +0
2020-12-11 2020-12-09 5.114 0 +0
2020-12-10 2020-12-08 5.215 0 +0
2020-12-09 2020-12-07 5.124 0 +0
2020-12-08 2020-12-04 5.114 0 +0
2020-12-07 2020-12-03 5.093 0 +0
2020-12-04 2020-12-02 5.114 0 +0
2020-12-03 2020-12-01 5.093 0 +0
2020-12-02 2020-11-30 5.114 0 +0
2020-12-01 2020-11-27 5.073 0 +0
2020-11-30 2020-11-26 5.073 0 +0
2020-11-27 2020-11-25 5.063 0 +0
2020-11-26 2020-11-24 4.971 0 +0
2020-11-25 2020-11-23 5.002 0 +0
2020-11-24 2020-11-20 4.992 0 +0
2020-11-23 2020-11-19 4.992 0 +0
2020-11-20 2020-11-18 4.931 0 +0
2020-11-19 2020-11-17 4.880 0 +0
2020-11-18 2020-11-16 4.971 0 +0
2020-11-17 2020-11-13 4.880 0 +0
2020-11-16 2020-11-12 4.910 0 +0
2020-11-13 2020-11-11 4.931 0 +0
2020-11-12 2020-11-10 4.961 0 +0
2020-11-11 2020-11-09 4.981 0 +0
2020-11-10 2020-11-06 4.839 0 +0
2020-11-09 2020-11-05 4.819 0 +0
2020-11-06 2020-11-04 4.890 0 +0
2020-11-05 2020-11-03 4.941 0 +0
2020-11-04 2020-11-02 4.758 0 +0
2020-11-03 2020-10-30 4.778 0 +0
2020-11-02 2020-10-29 4.737 0 +0
2020-10-30 2020-10-28 4.778 0 +0
2020-10-29 2020-10-27 4.880 0 +0
2020-10-28 2020-10-23 5.053 0 +0
2020-10-27 2020-10-22 5.103 0 +0
2020-10-23 2020-10-21 5.103 0 +0
2020-10-22 2020-10-20 5.175 0 +0
2020-10-21 2020-10-19 5.093 0 +0
2020-10-20 2020-10-16 5.032 0 +0
2020-10-19 2020-10-15 5.032 0 +0
2020-10-16 2020-10-14 5.144 0 +0
2020-10-15 2020-10-12 4.941 0 +0
2020-10-14 2020-10-09 4.880 0 +0
2020-10-12 2020-10-08 4.788 0 +0
2020-10-09 2020-10-07 4.748 0 +0
2020-10-08 2020-10-06 4.778 0 +0
2020-10-07 2020-10-05 4.778 0 +0
2020-10-06 2020-09-30 4.859 0 +0
2020-10-05 2020-09-29 4.778 0 +0
2020-09-30 2020-09-28 4.859 0 +0
2020-09-29 2020-09-25 4.859 0 +0
2020-09-28 2020-09-24 4.707 0 +0
2020-09-25 2020-09-23 4.798 0 +0
2020-09-24 2020-09-22 4.981 0 +0
2020-09-23 2020-09-21 5.134 0 +0
2020-09-22 2020-09-18 4.453 0 +0
2020-09-21 2020-09-17 4.504 0 +0
2020-09-18 2020-09-16 4.432 0 +0
2020-09-17 2020-09-15 4.473 0 +0
2020-09-16 2020-09-14 4.453 0 +0
2020-09-15 2020-09-11 4.534 0 +0
2020-09-14 2020-09-10 4.605 0 +0
2020-09-11 2020-09-09 4.646 0 +0
2020-09-10 2020-09-08 4.575 0 +0
2020-09-09 2020-09-07 4.565 0 +0
2020-09-08 2020-09-04 4.463 0 +0
2020-09-07 2020-09-03 4.514 0 +0
2020-09-04 2020-09-02 4.676 0 +0
2020-09-03 2020-09-01 4.717 0 +0
2020-09-02 2020-08-31 4.859 0 +0
2020-09-01 2020-08-28 4.941 0 +0
2020-08-31 2020-08-27 4.981 0 +0
2020-08-28 2020-08-26 4.870 0 +0
2020-08-27 2020-08-25 4.961 0 +0
2020-08-26 2020-08-24 4.778 0 +0
2020-08-25 2020-08-21 4.839 0 +0
2020-08-24 2020-08-20 4.961 0 +0
2020-08-21 2020-08-19 4.992 0 +0
2020-08-20 2020-08-18 5.053 0 +0
2020-08-19 2020-08-17 5.002 0 +0
2020-08-18 2020-08-14 5.032 0 +0
2020-08-17 2020-08-13 5.042 0 +0
2020-08-14 2020-08-12 5.053 0 +0
2020-08-13 2020-08-11 5.124 0 +0
2020-08-12 2020-08-10 5.114 0 +0
2020-08-11 2020-08-07 5.114 0 +0
2020-08-10 2020-08-06 5.124 0 +0
2020-08-07 2020-08-05 5.175 0 +0
2020-08-06 2020-08-04 5.124 0 +0
2020-08-05 2020-08-03 5.185 0 +0
2020-08-04 2020-07-31 5.124 0 +0
2020-08-03 2020-07-30 5.124 0 +0
2020-07-31 2020-07-29 5.083 0 +0
2020-07-30 2020-07-28 5.114 0 +0
2020-07-29 2020-07-27 5.103 0 +0
2020-07-28 2020-07-24 4.961 0 +0
2020-07-27 2020-07-23 5.134 0 +0
2020-07-24 2020-07-22 4.981 0 +0
2020-07-23 2020-07-21 5.124 0 +0
2020-07-22 2020-07-20 5.124 0 +0
2020-07-21 2020-07-17 5.154 0 +0
2020-07-20 2020-07-16 5.164 0 +0
2020-07-17 2020-07-15 5.286 0 +0
2020-07-16 2020-07-14 5.297 0 +0
2020-07-15 2020-07-13 5.337 0 +0
2020-07-14 2020-07-10 5.286 0 +0
2020-07-13 2020-07-09 5.256 0 +0
2020-07-10 2020-07-08 5.134 0 +0
2020-07-09 2020-07-07 5.032 0 +0
2020-07-08 2020-07-06 5.124 0 +0
2020-07-07 2020-07-03 5.144 0 +0
2020-07-06 2020-07-02 5.153 0 +0
2020-07-03 2020-06-30 5.072 0 +0
2020-07-02 2020-06-29 4.970 0 +0
2020-06-30 2020-06-26 5.062 0 +0
2020-06-29 2020-06-24 5.296 0 +0
2020-06-26 2020-06-23 5.204 0 +0
2020-06-24 2020-06-22 5.327 0 +0
2020-06-23 2020-06-19 5.633 0 +0
2020-06-22 2020-06-18 5.684 0 +0
2020-06-19 2020-06-17 5.766 0 +0
2020-06-18 2020-06-16 5.704 0 +0
2020-06-17 2020-06-15 5.694 0 +0
2020-06-16 2020-06-12 5.735 0 +0
2020-06-15 2020-06-11 5.704 0 +0
2020-06-12 2020-06-10 5.735 0 +0
2020-06-11 2020-06-09 5.694 0 +0
2020-06-10 2020-06-08 5.806 0 +0
2020-06-09 2020-06-05 5.776 0 +0
2020-06-08 2020-06-04 5.837 0 +0
2020-06-05 2020-06-03 5.715 0 +0
2020-06-04 2020-06-02 5.776 0 +0
2020-06-03 2020-06-01 5.827 0 +0
2020-06-02 2020-05-29 5.755 0 +0
2020-06-01 2020-05-28 5.766 0 +0
2020-05-29 2020-05-27 5.796 0 +0
2020-05-28 2020-05-26 5.837 0 +0
2020-05-27 2020-05-25 5.908 0 +0
2020-05-26 2020-05-22 5.868 0 +0
2020-05-25 2020-05-21 6.072 0 +0
2020-05-22 2020-05-20 6.031 0 +0
2020-05-21 2020-05-19 5.888 0 +0
2020-05-20 2020-05-18 5.837 0 +0
2020-05-19 2020-05-15 5.847 0 +0
2020-05-18 2020-05-14 5.908 0 +0
2020-05-15 2020-05-13 5.857 0 +0
2020-05-14 2020-05-12 5.929 0 +0
2020-05-13 2020-05-11 5.919 0 +0
2020-05-12 2020-05-08 5.837 0 +0
2020-05-11 2020-05-07 5.817 0 +0
2020-05-08 2020-05-06 5.715 0 +0
2020-05-07 2020-05-05 5.613 0 +0
2020-05-06 2020-05-04 5.592 0 +0
2020-05-05 2020-04-29 5.735 0 +0
2020-05-04 2020-04-28 5.868 0 +0
2020-04-29 2020-04-27 5.827 0 +0
2020-04-28 2020-04-24 5.796 0 +0
2020-04-27 2020-04-23 5.960 0 +0
2020-04-24 2020-04-22 5.735 0 +0
2020-04-23 2020-04-21 5.653 0 +0
2020-04-22 2020-04-20 5.613 0 +0
2020-04-21 2020-04-17 5.572 0 +0
2020-04-20 2020-04-16 5.623 0 +0
2020-04-17 2020-04-15 5.613 0 +0
2020-04-16 2020-04-14 5.684 0 +0
2020-04-15 2020-04-09 5.653 0 +0
2020-04-14 2020-04-08 5.286 0 +0
2020-04-09 2020-04-07 5.296 0 +0
2020-04-08 2020-04-06 5.194 0 +0
2020-04-07 2020-04-03 5.174 0 +0
2020-04-06 2020-04-02 5.245 0 +0
2020-04-03 2020-04-01 5.255 0 +0
2020-04-02 2020-03-31 5.327 0 +0
2020-04-01 2020-03-30 5.184 0 +0
2020-03-31 2020-03-27 5.133 0 +0
2020-03-30 2020-03-26 5.123 0 +0
2020-03-27 2020-03-25 5.133 0 +0
2020-03-26 2020-03-24 5.082 0 +0
2020-03-25 2020-03-23 5.123 0 +0
2020-03-24 2020-03-20 5.123 0 +0
2020-03-23 2020-03-19 5.062 0 +0
2020-03-20 2020-03-18 5.164 0 +0
2020-03-19 2020-03-17 5.102 0 +0
2020-03-18 2020-03-16 5.102 0 +0
2020-03-17 2020-03-13 5.317 0 +0
2020-03-16 2020-03-12 5.194 0 +0
2020-03-13 2020-03-11 5.204 0 +0
2020-03-12 2020-03-10 5.164 0 +0
2020-03-11 2020-03-09 4.990 0 +0
2020-03-10 2020-03-06 5.092 0 +0
2020-03-09 2020-03-05 5.092 0 +0
2020-03-06 2020-03-04 5.041 0 +0
2020-03-05 2020-03-03 5.092 0 +0
2020-03-04 2020-03-02 5.164 0 +0
2020-03-03 2020-02-28 4.990 0 +0
2020-03-02 2020-02-27 5.133 0 +0
2020-02-28 2020-02-26 4.980 0 +0
2020-02-27 2020-02-25 5.215 0 +0
2020-02-26 2020-02-24 5.102 0 +0
2020-02-25 2020-02-21 4.857 0 +0
2020-02-24 2020-02-20 4.847 0 +0
2020-02-21 2020-02-19 5.041 0 +0
2020-02-20 2020-02-18 5.082 0 +0
2020-02-19 2020-02-17 5.041 0 +0
2020-02-18 2020-02-14 5.113 0 +0
2020-02-17 2020-02-13 5.051 0 +0
2020-02-14 2020-02-12 5.174 0 +0
2020-02-13 2020-02-11 5.194 0 +0
2020-02-12 2020-02-10 5.194 0 +0
2020-02-11 2020-02-07 5.031 0 +0
2020-02-10 2020-02-06 5.102 0 +0
2020-02-07 2020-02-05 5.000 0 +0
2020-02-06 2020-02-04 4.980 0 +0
2020-02-05 2020-02-03 5.092 0 +0
2020-02-04 2020-01-31 4.847 0 +0
2020-02-03 2020-01-30 5.031 0 +0
2020-01-31 2020-01-29 5.204 0 +0
2020-01-30 2020-01-24 5.306 0 +0
2020-01-29 2020-01-22 5.613 0 +0
2020-01-23 2020-01-21 5.388 0 +0
2020-01-22 2020-01-20 5.368 0 +0
2020-01-21 2020-01-17 5.531 0 +0
2020-01-20 2020-01-16 5.704 0 +0
2020-01-17 2020-01-15 5.449 0 +0
2020-01-16 2020-01-14 5.378 0 +0
2020-01-15 2020-01-13 5.092 0 +0
2020-01-14 2020-01-10 4.623 0 +0
2020-01-13 2020-01-09 4.459 0 +0
2020-01-10 2020-01-08 4.184 0 +0
2020-01-09 2020-01-07 4.286 0 +0
2020-01-08 2020-01-06 4.388 0 +0
2020-01-07 2020-01-03 4.541 0 +0
2020-01-06 2020-01-02 4.786 0 +0
2020-01-03 2019-12-31 4.521 0 +0
2020-01-02 2019-12-27 4.408 0 +0
2019-12-30 2019-12-24 4.245 0 +0
2019-12-27 2019-12-20 4.276 0 +0
2019-12-23 2019-12-19 4.255 0 +0
2019-12-20 2019-12-18 4.368 0 +0
2019-12-19 2019-12-17 4.521 0 +0
2019-12-18 2019-12-16 4.510 0 +0
2019-12-17 2019-12-13 4.449 0 +0
2019-12-16 2019-12-12 4.439 0 +0
2019-12-13 2019-12-11 4.439 0 +0
2019-12-12 2019-12-10 4.459 0 +0
2019-12-11 2019-12-09 4.408 0 +0
2019-12-10 2019-12-06 4.449 0 +0
2019-12-09 2019-12-05 4.337 0 +0
2019-12-06 2019-12-04 3.990 0 +0
2019-12-05 2019-12-03 3.929 0 +0
2019-12-04 2019-12-02 3.592 0 +0
2019-12-03 2019-11-29 3.551 0 +0
2019-12-02 2019-11-28 3.592 0 +0
2019-11-29 2019-11-27 3.592 0 +0
2019-11-28 2019-11-26 3.510 0 +0
2019-11-27 2019-11-25 3.561 0 +0
2019-11-26 2019-11-22 3.745 0 +0
2019-11-25 2019-11-21 3.806 0 +0
2019-11-22 2019-11-20 3.623 0 +0
2019-11-21 2019-11-19 3.663 0 +0
2019-11-20 2019-11-18 3.633 0 +0
2019-11-19 2019-11-15 3.500 0 +0
2019-11-18 2019-11-14 3.531 0 +0
2019-11-15 2019-11-13 3.551 0 +0
2019-11-14 2019-11-12 3.776 0 +0
2019-11-13 2019-11-11 3.857 0 +0
2019-11-12 2019-11-08 3.908 0 +0
2019-11-11 2019-11-07 3.980 0 +0
2019-11-08 2019-11-06 4.133 0 +0
2019-11-07 2019-11-05 4.133 0 +0
2019-11-06 2019-11-04 3.949 0 +0
2019-11-05 2019-11-01 3.898 0 +0
2019-11-04 2019-10-31 3.939 0 +0
2019-11-01 2019-10-30 3.980 0 +0
2019-10-31 2019-10-29 3.980 0 +0
2019-10-30 2019-10-28 3.980 0 +0
2019-10-29 2019-10-25 3.980 0 +0
2019-10-28 2019-10-24 3.990 0 +0
2019-10-25 2019-10-23 3.959 0 +0
2019-10-24 2019-10-22 3.980 0 +0
2019-10-23 2019-10-21 3.939 0 +0
2019-10-22 2019-10-18 3.868 0 +0
2019-10-21 2019-10-17 3.755 0 +0
2019-10-18 2019-10-16 3.817 0 +0
2019-10-17 2019-10-15 3.837 0 +0
2019-10-16 2019-10-14 3.857 0 +0
2019-10-15 2019-10-11 3.888 0 +0
2019-10-14 2019-10-10 3.868 0 +0
2019-10-11 2019-10-09 3.878 0 +0
2019-10-10 2019-10-08 4.021 0 +0
2019-10-09 2019-10-04 3.623 0 +0
2019-10-08 2019-10-03 3.480 0 +0
2019-10-04 2019-10-02 3.388 0 +0
2019-10-03 2019-09-30 3.408 0 +0
2019-10-02 2019-09-27 3.368 0 +0
2019-09-30 2019-09-26 3.378 0 +0
2019-09-27 2019-09-25 3.368 0 +0
2019-09-26 2019-09-24 3.449 0 +0
2019-09-25 2019-09-23 3.357 0 +0
2019-09-24 2019-09-20 3.368 0 +0
2019-09-23 2019-09-19 3.347 0 +0
2019-09-20 2019-09-18 3.368 0 +0
2019-09-19 2019-09-17 3.378 0 +0
2019-09-18 2019-09-16 3.408 0 +0
2019-09-17 2019-09-13 3.500 0 +0
2019-09-16 2019-09-12 3.510 0 +0
2019-09-13 2019-09-11 3.317 0 +0
2019-09-12 2019-09-10 3.102 0 +0
2019-09-11 2019-09-09 3.163 0 +0
2019-09-10 2019-09-06 3.061 0 +0
2019-09-09 2019-09-05 3.000 0 +0
2019-09-06 2019-09-04 2.959 0 +0
2019-09-05 2019-09-03 2.796 0 +0
2019-09-04 2019-09-02 2.643 0 +0
2019-09-03 2019-08-30 2.561 0 +0
2019-09-02 2019-08-29 2.633 0 +0
2019-08-30 2019-08-28 2.623 0 +0
2019-08-29 2019-08-27 2.500 0 +0
2019-08-28 2019-08-26 2.449 0 +0
2019-08-27 2019-08-23 2.408 0 +0
2019-08-26 2019-08-22 2.449 0 +0
2019-08-23 2019-08-21 2.418 0 +0
2019-08-22 2019-08-20 2.439 0 +0
2019-08-21 2019-08-19 2.429 0 +0
2019-08-20 2019-08-16 2.357 0 +0
2019-08-19 2019-08-15 2.337 0 +0
2019-08-16 2019-08-14 2.347 0 +0
2019-08-15 2019-08-13 2.367 0 +0
2019-08-14 2019-08-12 2.408 0 +0
2019-08-13 2019-08-09 2.408 0 +0
2019-08-12 2019-08-08 2.449 0 +0
2019-08-09 2019-08-07 2.388 0 +0
2019-08-08 2019-08-06 2.378 0 +0
2019-08-07 2019-08-05 2.398 0 +0
2019-08-06 2019-08-02 2.500 0 +0
2019-08-05 2019-08-01 2.572 0 +0
2019-08-02 2019-07-31 2.572 0 +0
2019-08-01 2019-07-30 2.582 0 +0
2019-07-31 2019-07-29 2.561 0 +0
2019-07-30 2019-07-26 2.653 0 +0
2019-07-29 2019-07-25 2.633 0 +0
2019-07-26 2019-07-24 2.592 0 +0
2019-07-25 2019-07-23 2.582 0 +0
2019-07-24 2019-07-22 2.551 0 +0
2019-07-23 2019-07-19 2.612 0 +0
2019-07-22 2019-07-18 2.602 0 +0
2019-07-19 2019-07-17 2.653 0 +0
2019-07-18 2019-07-16 2.653 0 +0
2019-07-17 2019-07-15 2.674 0 +0
2019-07-16 2019-07-12 2.674 0 +0
2019-07-15 2019-07-11 2.633 0 +0
2019-07-12 2019-07-10 2.704 0 +0
2019-07-11 2019-07-09 2.735 0 +0
2019-07-10 2019-07-08 2.755 0 +0
2019-07-09 2019-07-05 2.806 0 +0
2019-07-08 2019-07-04 2.786 0 +0
2019-07-05 2019-07-03 2.913 0 +0
2019-07-04 2019-07-02 2.955 0 +0
2019-07-03 2019-06-28 2.849 0 +0
2019-07-02 2019-06-27 2.870 0 +0
2019-06-28 2019-06-26 2.839 0 +0
2019-06-27 2019-06-25 2.870 0 +0
2019-06-26 2019-06-24 2.902 0 +0
2019-06-25 2019-06-21 2.934 0 +0
2019-06-24 2019-06-20 2.944 0 +0
2019-06-21 2019-06-19 2.923 0 +0
2019-06-20 2019-06-18 2.860 0 +0
2019-06-19 2019-06-17 2.849 0 +0
2019-06-18 2019-06-14 2.881 0 +0
2019-06-17 2019-06-13 2.913 0 +0
2019-06-14 2019-06-12 3.007 0 +0
2019-06-13 2019-06-11 2.986 0 +0
2019-06-12 2019-06-10 2.944 0 +0
2019-06-11 2019-06-06 2.849 0 +0
2019-06-10 2019-06-05 2.955 0 +0
2019-06-06 2019-06-04 2.986 0 +0
2019-06-05 2019-06-03 3.039 0 +0
2019-06-04 2019-05-31 3.029 0 +0
2019-06-03 2019-05-30 3.071 0 +0
2019-05-31 2019-05-29 3.134 0 +0
2019-05-30 2019-05-28 3.113 0 +0
2019-05-29 2019-05-27 3.050 0 +0
2019-05-28 2019-05-24 3.050 0 +0
2019-05-27 2019-05-23 3.081 0 +0
2019-05-24 2019-05-22 3.155 0 +0
2019-05-23 2019-05-21 3.102 0 +0
2019-05-22 2019-05-20 3.060 0 +0
2019-05-21 2019-05-17 3.039 0 +0
2019-05-20 2019-05-16 3.092 0 +0
2019-05-17 2019-05-15 3.166 0 +0
2019-05-16 2019-05-14 3.145 0 +0
2019-05-15 2019-05-10 3.176 0 +0
2019-05-14 2019-05-09 3.113 0 +0
2019-05-10 2019-05-08 3.219 0 +0
2019-05-09 2019-05-07 3.208 0 +0
2019-05-08 2019-05-06 3.166 0 +0
2019-05-07 2019-05-03 3.503 0 +0
2019-05-06 2019-05-02 3.398 0 +0
2019-05-03 2019-04-30 3.493 0 +0
2019-05-02 2019-04-29 3.514 0 +0
2019-04-30 2019-04-26 3.651 0 +0
2019-04-29 2019-04-25 3.651 0 +0
2019-04-26 2019-04-24 3.883 0 +0
2019-04-25 2019-04-23 3.831 0 +0
2019-04-24 2019-04-18 4.063 0 +0
2019-04-23 2019-04-17 4.042 0 +0
2019-04-18 2019-04-16 4.031 0 +0
2019-04-17 2019-04-15 3.809 0 +0
2019-04-16 2019-04-12 3.736 0 +0
2019-04-15 2019-04-11 3.767 0 +0
2019-04-12 2019-04-10 4.189 0 +0
2019-04-11 2019-04-09 3.957 0 +0
2019-04-10 2019-04-08 3.419 0 +0
2019-04-09 2019-04-04 3.493 0 +0
2019-04-08 2019-04-03 3.493 0 +0
2019-04-04 2019-04-02 3.525 0 +0
2019-04-03 2019-04-01 3.577 0 +0
2019-04-02 2019-03-29 3.461 0 +0
2019-04-01 2019-03-28 3.461 0 +0
2019-03-29 2019-03-27 3.366 0 +0
2019-03-28 2019-03-26 3.366 0 +0
2019-03-27 2019-03-25 3.408 0 +0
2019-03-26 2019-03-22 3.577 0 +0
2019-03-25 2019-03-21 3.588 0 +0
2019-03-22 2019-03-20 3.588 0 +0
2019-03-21 2019-03-19 3.609 0 +0
2019-03-20 2019-03-18 3.704 0 +0
2019-03-19 2019-03-15 3.577 0 +0
2019-03-18 2019-03-14 3.535 0 +0
2019-03-15 2019-03-13 3.620 0 +0
2019-03-14 2019-03-12 3.725 0 +0
2019-03-13 2019-03-11 3.662 0 +0
2019-03-12 2019-03-08 3.577 0 +0
2019-03-11 2019-03-07 3.767 0 +0
2019-03-08 2019-03-06 3.894 0 +0
2019-03-07 2019-03-05 4.084 0 +0
2019-03-06 2019-03-04 4.105 0 +0
2019-03-05 2019-03-01 3.852 0 +0
2019-03-04 2019-02-28 3.725 0 +0
2019-03-01 2019-02-27 3.683 0 +0
2019-02-28 2019-02-26 3.809 0 +0
2019-02-27 2019-02-25 4.221 0 +0
2019-02-26 2019-02-22 3.894 0 +0
2019-02-25 2019-02-21 3.525 0 +0
2019-02-22 2019-02-20 3.145 0 +0
2019-02-21 2019-02-19 3.155 0 +0
2019-02-20 2019-02-18 3.240 0 +0
2019-02-19 2019-02-15 3.219 0 +0
2019-02-18 2019-02-14 3.261 0 +0
2019-02-15 2019-02-13 3.250 0 +0
2019-02-14 2019-02-12 3.292 0 +0
2019-02-13 2019-02-11 3.250 0 +0
2019-02-12 2019-02-08 3.029 0 +0
2019-02-11 2019-02-04 3.124 0 +0
2019-02-08 2019-01-31 2.986 0 +0
2019-02-01 2019-01-30 2.976 0 +0
2019-01-31 2019-01-29 2.986 0 +0
2019-01-30 2019-01-28 2.986 0 +0
2019-01-29 2019-01-25 2.997 0 +0
2019-01-28 2019-01-24 2.997 0 +0
2019-01-25 2019-01-23 2.944 0 +0
2019-01-24 2019-01-22 2.923 0 +0
2019-01-23 2019-01-21 2.944 0 +0
2019-01-22 2019-01-18 2.923 0 +0
2019-01-21 2019-01-17 2.913 0 +0
2019-01-18 2019-01-16 2.965 0 +0
2019-01-17 2019-01-15 2.934 0 +0
2019-01-16 2019-01-14 3.071 0 +0
2019-01-15 2019-01-11 3.081 0 +0
2019-01-14 2019-01-10 3.050 0 +0
2019-01-11 2019-01-09 3.039 0 +0
2019-01-10 2019-01-08 3.050 0 +0
2019-01-09 2019-01-07 3.145 0 +0
2019-01-08 2019-01-04 3.018 0 +0
2019-01-07 2019-01-03 3.250 0 +0
2019-01-04 2019-01-02 3.493 0 +0
2019-01-03 2018-12-31 3.366 0 +0
2019-01-02 2018-12-27 3.240 0 +0
2018-12-28 2018-12-24 3.102 0 +0
2018-12-27 2018-12-20 2.860 0 +0
2018-12-21 2018-12-19 2.870 0 +0
2018-12-20 2018-12-18 2.849 0 +0
2018-12-19 2018-12-17 2.913 0 +0
2018-12-18 2018-12-14 2.891 0 +0
2018-12-17 2018-12-13 2.807 0 +0
2018-12-14 2018-12-12 2.617 0 +0
2018-12-13 2018-12-11 2.670 0 +0
2018-12-12 2018-12-10 2.501 0 +0
2018-12-11 2018-12-07 2.427 0 +0
2018-12-10 2018-12-06 2.522 0 +0
2018-12-07 2018-12-05 2.575 0 +0
2018-12-06 2018-12-04 2.596 0 +0
2018-12-05 2018-12-03 2.638 0 +0
2018-12-04 2018-11-30 2.585 0 +0
2018-12-03 2018-11-29 2.575 0 +0
2018-11-30 2018-11-28 2.628 0 +0
2018-11-29 2018-11-27 2.628 0 +0
2018-11-28 2018-11-26 2.617 0 +0
2018-11-27 2018-11-23 2.533 0 +0
2018-11-26 2018-11-22 2.628 0 +0
2018-11-23 2018-11-21 2.575 0 +0
2018-11-22 2018-11-20 2.575 0 +0
2018-11-21 2018-11-19 2.691 0 +0
2018-11-20 2018-11-16 2.512 0 +0
2018-11-19 2018-11-15 2.501 0 +0
2018-11-16 2018-11-14 2.438 0 +0
2018-11-15 2018-11-13 2.490 0 +0
2018-11-14 2018-11-12 2.490 0 +0
2018-11-13 2018-11-09 2.469 0 +0
2018-11-12 2018-11-08 2.448 0 +0
2018-11-09 2018-11-07 2.385 0 +0
2018-11-08 2018-11-06 2.417 0 +0
2018-11-07 2018-11-05 2.374 0 +0
2018-11-06 2018-11-02 2.374 0 +0
2018-11-05 2018-11-01 2.279 0 +0
2018-11-02 2018-10-31 2.269 0 +0
2018-11-01 2018-10-30 2.269 0 +0
2018-10-31 2018-10-29 2.269 0 +0
2018-10-30 2018-10-26 2.248 0 +0
2018-10-29 2018-10-25 2.290 0 +0
2018-10-26 2018-10-24 2.269 0 +0
2018-10-25 2018-10-23 2.258 0 +0
2018-10-24 2018-10-22 2.343 0 +0
2018-10-23 2018-10-19 2.237 0 +0
2018-10-22 2018-10-18 2.237 0 +0
2018-10-19 2018-10-16 2.205 0 +0
2018-10-18 2018-10-15 2.195 0 +0
2018-10-16 2018-10-12 2.227 0 +0
2018-10-15 2018-10-11 2.216 0 +0
2018-10-12 2018-10-10 2.374 0 +0
2018-10-11 2018-10-09 2.364 0 +0
2018-10-10 2018-10-08 2.374 0 +0
2018-10-09 2018-10-05 2.322 0 +0
2018-10-08 2018-10-04 2.353 0 +0
2018-10-05 2018-10-03 2.395 0 +0
2018-10-04 2018-10-02 2.480 0 +0
2018-10-03 2018-09-28 2.480 0 +0
2018-10-02 2018-09-27 2.501 0 +0
2018-09-28 2018-09-26 2.543 0 +0
2018-09-27 2018-09-24 2.522 0 +0
2018-09-26 2018-09-21 2.543 0 +0
2018-09-24 2018-09-20 2.490 0 +0
2018-09-21 2018-09-19 2.554 0 +0
2018-09-20 2018-09-18 2.522 0 +0
2018-09-19 2018-09-17 2.490 0 +0
2018-09-18 2018-09-14 2.575 0 +0
2018-09-17 2018-09-13 2.522 0 +0
2018-09-14 2018-09-12 2.501 0 +0
2018-09-13 2018-09-11 2.554 0 +0
2018-09-12 2018-09-10 2.522 0 +0
2018-09-11 2018-09-07 2.554 0 +0
2018-09-10 2018-09-06 2.512 0 +0
2018-09-07 2018-09-05 2.490 0 +0
2018-09-06 2018-09-04 2.606 0 +0
2018-09-05 2018-09-03 2.606 0 +0
2018-09-04 2018-08-31 2.575 0 +0
2018-09-03 2018-08-30 2.606 0 +0
2018-08-31 2018-08-29 2.638 0 +0
2018-08-30 2018-08-28 2.670 0 +0
2018-08-29 2018-08-27 2.638 0 +0
2018-08-28 2018-08-24 2.617 0 +0
2018-08-27 2018-08-23 2.638 0 +0
2018-08-24 2018-08-22 2.638 0 +0
2018-08-23 2018-08-21 2.691 0 +0
2018-08-22 2018-08-20 2.691 0 +0
2018-08-21 2018-08-17 2.638 0 +0
2018-08-20 2018-08-16 2.501 0 +0
2018-08-17 2018-08-15 2.512 0 +0
2018-08-16 2018-08-14 2.596 0 +0
2018-08-15 2018-08-13 2.606 0 +0
2018-08-14 2018-08-10 2.564 0 +0
2018-08-13 2018-08-09 2.638 0 +0
2018-08-10 2018-08-08 2.628 0 +0
2018-08-09 2018-08-07 2.617 0 +0
2018-08-08 2018-08-06 2.617 0 +0
2018-08-07 2018-08-03 2.638 0 +0
2018-08-06 2018-08-02 2.765 0 +0
2018-08-03 2018-08-01 2.902 0 +0
2018-08-02 2018-07-31 2.902 0 +0
2018-08-01 2018-07-30 2.913 0 +0
2018-07-31 2018-07-27 2.913 0 +0
2018-07-30 2018-07-26 2.923 0 +0
2018-07-27 2018-07-25 2.934 0 +0
2018-07-26 2018-07-24 3.018 0 +0
2018-07-25 2018-07-23 2.955 0 +0
2018-07-24 2018-07-20 2.965 0 +0
2018-07-23 2018-07-19 3.007 0 +0
2018-07-20 2018-07-18 2.997 0 +0
2018-07-19 2018-07-17 3.134 0 +0
2018-07-18 2018-07-16 2.860 0 +0
2018-07-17 2018-07-13 2.860 0 +0
2018-07-16 2018-07-12 2.807 0 +0
2018-07-13 2018-07-11 2.765 0 +0
2018-07-12 2018-07-10 2.807 0 +0
2018-07-11 2018-07-09 2.807 0 +0
2018-07-10 2018-07-06 2.796 0 +0
2018-07-09 2018-07-05 2.818 0 +0
2018-07-06 2018-07-04 2.952 0 +0
2018-07-05 2018-07-03 3.061 0 +0
2018-07-04 2018-06-29 3.149 0 +0
2018-07-03 2018-06-28 3.050 0 +0
2018-06-29 2018-06-27 3.116 0 +0
2018-06-28 2018-06-26 3.225 0 +0
2018-06-27 2018-06-25 3.236 0 +0
2018-06-26 2018-06-22 3.508 0 +0
2018-06-25 2018-06-21 3.595 0 +0
2018-06-22 2018-06-20 3.737 0 +0
2018-06-21 2018-06-19 3.791 0 +0
2018-06-20 2018-06-15 3.976 0 +0
2018-06-19 2018-06-14 3.976 0 +0
2018-06-15 2018-06-13 4.118 0 +0
2018-06-14 2018-06-12 4.118 0 +0
2018-06-13 2018-06-11 4.096 0 +0
2018-06-12 2018-06-08 4.085 0 +0
2018-06-11 2018-06-07 4.064 0 +0
2018-06-08 2018-06-06 4.118 0 +0
2018-06-07 2018-06-05 4.107 0 +0
2018-06-06 2018-06-04 4.107 0 +0
2018-06-05 2018-06-01 4.085 0 +0
2018-06-04 2018-05-31 4.075 0 +0
2018-06-01 2018-05-30 4.053 0 +0
2018-05-31 2018-05-29 4.118 0 +0
2018-05-30 2018-05-28 4.162 0 +0
2018-05-29 2018-05-25 4.194 0 +0
2018-05-28 2018-05-24 4.173 0 +0
2018-05-25 2018-05-23 4.194 0 +0
2018-05-24 2018-05-21 4.216 0 +0
2018-05-23 2018-05-18 4.249 0 +0
2018-05-21 2018-05-17 4.227 0 +0
2018-05-18 2018-05-16 4.194 0 +0
2018-05-17 2018-05-15 4.227 0 +0
2018-05-16 2018-05-14 4.238 0 +0
2018-05-15 2018-05-11 4.249 0 +0
2018-05-14 2018-05-10 4.249 0 +0
2018-05-11 2018-05-09 4.238 0 +0
2018-05-10 2018-05-08 4.238 0 +0
2018-05-09 2018-05-07 4.238 0 +0
2018-05-08 2018-05-04 4.216 0 +0
2018-05-07 2018-05-03 4.292 0 +0
2018-05-04 2018-05-02 4.325 0 +0
2018-05-03 2018-04-30 4.292 0 +0
2018-05-02 2018-04-27 4.271 0 +0
2018-04-30 2018-04-26 4.227 0 +0
2018-04-27 2018-04-25 4.249 0 +0
2018-04-26 2018-04-24 4.238 0 +0
2018-04-25 2018-04-23 4.238 0 +0
2018-04-24 2018-04-20 4.292 0 +0
2018-04-23 2018-04-19 4.282 0 +0
2018-04-20 2018-04-18 4.249 0 +0
2018-04-19 2018-04-17 4.271 0 +0
2018-04-18 2018-04-16 4.314 0 +0
2018-04-17 2018-04-13 4.336 0 +0
2018-04-16 2018-04-12 4.249 0 +0
2018-04-13 2018-04-11 4.249 0 +0
2018-04-12 2018-04-10 4.292 0 +0
2018-04-11 2018-04-09 4.292 0 +0
2018-04-10 2018-04-06 4.445 0 +0
2018-04-09 2018-04-04 4.369 0 +0
2018-04-06 2018-04-03 4.380 0 +0
2018-04-04 2018-03-29 4.412 0 +0
2018-04-03 2018-03-28 4.303 0 +0
2018-03-29 2018-03-27 4.412 0 +0
2018-03-28 2018-03-26 4.401 0 +0
2018-03-27 2018-03-23 4.380 0 +0
2018-03-26 2018-03-22 4.619 0 +0
2018-03-23 2018-03-21 4.521 0 +0
2018-03-22 2018-03-20 4.478 0 +0
2018-03-21 2018-03-19 4.434 0 +0
2018-03-20 2018-03-16 4.347 0 +0
2018-03-19 2018-03-15 4.358 0 +0
2018-03-16 2018-03-14 4.358 0 +0
2018-03-15 2018-03-13 4.434 0 +0
2018-03-14 2018-03-12 4.489 0 +0
2018-03-13 2018-03-09 4.478 0 +0
2018-03-12 2018-03-08 4.445 0 +0
2018-03-09 2018-03-07 4.369 0 +0
2018-03-08 2018-03-06 4.434 0 +0
2018-03-07 2018-03-05 4.358 0 +0
2018-03-06 2018-03-02 4.434 0 +0
2018-03-05 2018-03-01 4.423 0 +0
2018-03-02 2018-02-28 4.423 0 +0
2018-03-01 2018-02-27 4.358 0 +0
2018-02-28 2018-02-26 4.325 0 +0
2018-02-27 2018-02-23 4.325 0 +0
2018-02-26 2018-02-22 4.314 0 +0
2018-02-23 2018-02-21 4.325 0 +0
2018-02-22 2018-02-20 4.369 0 +0
2018-02-21 2018-02-15 4.358 0 +0
2018-02-20 2018-02-13 4.314 0 +0
2018-02-14 2018-02-12 4.314 0 +0
2018-02-13 2018-02-09 4.282 0 +0
2018-02-12 2018-02-08 4.325 0 +0
2018-02-09 2018-02-07 4.380 0 +0
2018-02-08 2018-02-06 4.336 0 +0
2018-02-07 2018-02-05 4.554 0 +0
2018-02-06 2018-02-02 4.685 0 +0
2018-02-05 2018-02-01 4.489 0 +0
2018-02-02 2018-01-31 4.587 0 +0
2018-02-01 2018-01-30 4.772 0 +0
2018-01-31 2018-01-29 4.881 0 +0
2018-01-30 2018-01-26 4.848 0 +0
2018-01-29 2018-01-25 4.794 0 +0
2018-01-26 2018-01-24 4.804 0 +0
2018-01-25 2018-01-23 4.739 0 +0
2018-01-24 2018-01-22 4.761 0 +0
2018-01-23 2018-01-19 4.783 0 +0
2018-01-22 2018-01-18 4.892 0 +0
2018-01-19 2018-01-17 4.892 0 +0
2018-01-18 2018-01-16 4.870 0 +0
2018-01-17 2018-01-15 4.870 0 +0
2018-01-16 2018-01-12 4.848 0 +0
2018-01-15 2018-01-11 4.924 0 +0
2018-01-12 2018-01-10 4.728 0 +0
2018-01-11 2018-01-09 4.750 0 +0
2018-01-10 2018-01-08 4.924 0 +0
2018-01-09 2018-01-05 4.892 0 +0
2018-01-08 2018-01-04 4.968 0 +0
2018-01-05 2018-01-03 5.033 0 +0
2018-01-04 2018-01-02 4.990 0 +0
2018-01-03 2017-12-29 5.120 0 +0
2018-01-02 2017-12-28 4.532 0 +0
2017-12-29 2017-12-27 4.565 0 +0
2017-12-28 2017-12-22 4.597 0 +0
2017-12-27 2017-12-21 4.608 0 +0
2017-12-22 2017-12-20 4.630 0 +0
2017-12-21 2017-12-19 4.663 0 +0
2017-12-20 2017-12-18 4.543 0 +0
2017-12-19 2017-12-15 4.532 0 +0
2017-12-18 2017-12-14 4.608 0 +0
2017-12-15 2017-12-13 4.663 0 +0
2017-12-14 2017-12-12 4.772 0 +0
2017-12-13 2017-12-11 4.783 0 +0
2017-12-12 2017-12-08 4.739 0 +0
2017-12-11 2017-12-07 4.663 0 +0
2017-12-08 2017-12-06 4.685 0 +0
2017-12-07 2017-12-05 4.750 0 +0
2017-12-06 2017-12-04 4.826 0 +0
2017-12-05 2017-12-01 4.815 0 +0
2017-12-04 2017-11-30 4.815 0 +0
2017-12-01 2017-11-29 4.903 0 +0
2017-11-30 2017-11-28 4.924 0 +0
2017-11-29 2017-11-27 4.957 0 +0
2017-11-28 2017-11-24 5.001 0 +0
2017-11-27 2017-11-23 4.935 0 +0
2017-11-24 2017-11-22 4.903 0 +0
2017-11-23 2017-11-21 4.990 0 +0
2017-11-22 2017-11-20 5.088 0 +0
2017-11-21 2017-11-17 5.088 0 +0
2017-11-20 2017-11-16 5.088 0 +0
2017-11-17 2017-11-15 5.327 0 +0
2017-11-16 2017-11-14 5.447 0 +0
2017-11-15 2017-11-13 5.425 0 +0
2017-11-14 2017-11-10 5.611 0 +0
2017-11-13 2017-11-09 5.589 0 +0
2017-11-10 2017-11-08 5.545 0 +0
2017-11-09 2017-11-07 5.491 0 +0
2017-11-08 2017-11-06 5.513 0 +0
2017-11-07 2017-11-03 5.458 0 +0
2017-11-06 2017-11-02 5.524 0 +0
2017-11-03 2017-11-01 5.545 0 +0
2017-11-02 2017-10-31 5.524 0 +0
2017-11-01 2017-10-30 5.589 0 +0
2017-10-31 2017-10-27 5.665 0 +0
2017-10-30 2017-10-26 5.687 0 +0
2017-10-27 2017-10-25 5.752 0 +0
2017-10-26 2017-10-24 5.665 0 +0
2017-10-25 2017-10-23 5.937 0 +0
2017-10-24 2017-10-20 5.861 0 +0
2017-10-23 2017-10-19 5.665 0 +0
2017-10-20 2017-10-18 5.807 0 +0
2017-10-19 2017-10-17 5.937 0 +0
2017-10-18 2017-10-16 6.014 0 +0
2017-10-17 2017-10-13 5.992 0 +0
2017-10-16 2017-10-12 5.905 0 +0
2017-10-13 2017-10-11 5.992 0 +0
2017-10-12 2017-10-10 6.079 0 +0
2017-10-11 2017-10-09 5.709 0 +0
2017-10-10 2017-10-06 5.720 0 +0
2017-10-09 2017-10-04 5.600 0 +0
2017-10-06 2017-10-03 5.774 0 +0
2017-10-04 2017-09-29 5.415 0 +0
2017-10-03 2017-09-28 5.317 0 +0
2017-09-29 2017-09-27 5.382 0 +0
2017-09-28 2017-09-26 5.665 0 +0
2017-09-27 2017-09-25 5.251 0 +0
2017-09-26 2017-09-22 5.665 0 +0
2017-09-25 2017-09-21 5.763 0 +0
2017-09-22 2017-09-20 5.927 0 +0
2017-09-21 2017-09-19 5.687 0 +0
2017-09-20 2017-09-18 5.251 0 +0
2017-09-19 2017-09-15 4.848 0 +0
2017-09-18 2017-09-14 4.750 0 +0
2017-09-15 2017-09-13 4.772 0 +0
2017-09-14 2017-09-12 4.761 0 +0
2017-09-13 2017-09-11 4.728 0 +0
2017-09-12 2017-09-08 4.739 0 +0
2017-09-11 2017-09-07 4.717 0 +0
2017-09-08 2017-09-06 4.696 0 +0
2017-09-07 2017-09-05 4.717 0 +0
2017-09-06 2017-09-04 4.696 0 +0
2017-09-05 2017-09-01 4.750 0 +0
2017-09-04 2017-08-31 4.772 0 +0
2017-09-01 2017-08-30 4.783 0 +0
2017-08-31 2017-08-29 4.804 0 +0
2017-08-30 2017-08-28 4.837 0 +0
2017-08-29 2017-08-25 4.859 0 +0
2017-08-28 2017-08-24 4.783 0 +0
2017-08-25 2017-08-22 4.794 0 +0
2017-08-24 2017-08-21 4.837 0 +0
2017-08-22 2017-08-18 4.837 0 +0
2017-08-21 2017-08-17 4.815 0 +0
2017-08-18 2017-08-16 4.706 0 +0
2017-08-17 2017-08-15 4.641 0 +0
2017-08-16 2017-08-14 4.739 0 +0
2017-08-15 2017-08-11 4.663 0 +0
2017-08-14 2017-08-10 4.728 0 +0
2017-08-11 2017-08-09 4.870 0 +0
2017-08-10 2017-08-08 4.903 0 +0
2017-08-09 2017-08-07 4.913 0 +0
2017-08-08 2017-08-04 4.968 0 +0
2017-08-07 2017-08-03 4.848 0 +0
2017-08-04 2017-08-02 4.837 0 +0
2017-08-03 2017-08-01 4.913 0 +0
2017-08-02 2017-07-31 4.946 0 +0
2017-08-01 2017-07-28 4.957 0 +0
2017-07-31 2017-07-27 5.044 0 +0
2017-07-28 2017-07-26 5.011 0 +0
2017-07-27 2017-07-25 4.990 0 +0
2017-07-26 2017-07-24 4.848 0 +0
2017-07-25 2017-07-21 4.826 0 +0
2017-07-24 2017-07-20 4.903 0 +0
2017-07-21 2017-07-19 4.685 0 +0
2017-07-20 2017-07-18 4.717 0 +0
2017-07-19 2017-07-17 4.717 0 +0
2017-07-18 2017-07-14 4.815 0 +0
2017-07-17 2017-07-13 4.848 0 +0
2017-07-14 2017-07-12 4.837 0 +0
2017-07-13 2017-07-11 4.913 0 +0
2017-07-12 2017-07-10 4.859 0 +0
2017-07-11 2017-07-07 4.761 0 +0
2017-07-10 2017-07-06 4.772 0 +0
2017-07-07 2017-07-05 4.970 0 +0
2017-07-06 2017-07-04 4.970 0 +0
2017-07-05 2017-07-03 4.970 0 +0
2017-07-04 2017-06-30 4.737 0 +0
2017-07-03 2017-06-29 4.737 0 +0
2017-06-30 2017-06-28 4.770 0 +0
2017-06-29 2017-06-27 4.825 0 +0
2017-06-28 2017-06-26 4.859 0 +0
2017-06-27 2017-06-23 4.925 0 +0
2017-06-26 2017-06-22 4.959 0 +0
2017-06-23 2017-06-21 4.970 0 +0
2017-06-22 2017-06-20 4.947 0 +0
2017-06-21 2017-06-19 5.036 0 +0
2017-06-20 2017-06-16 4.970 0 +0
2017-06-19 2017-06-15 4.981 0 +0
2017-06-16 2017-06-14 5.036 0 +0
2017-06-15 2017-06-13 4.992 0 +0
2017-06-14 2017-06-12 5.003 0 +0
2017-06-13 2017-06-09 5.225 0 +0
2017-06-12 2017-06-08 5.291 0 +0
2017-06-09 2017-06-07 4.947 0 +0
2017-06-08 2017-06-06 4.870 0 +0
2017-06-07 2017-06-05 4.714 0 +0
2017-06-06 2017-06-02 4.759 0 +0
2017-06-05 2017-06-01 4.992 0 +0
2017-06-02 2017-05-31 5.058 0 +0
2017-06-01 2017-05-29 5.103 0 +0
2017-05-31 2017-05-26 5.103 0 +0
2017-05-29 2017-05-25 5.236 0 +0
2017-05-26 2017-05-24 5.214 0 +0
2017-05-25 2017-05-23 5.158 0 +0
2017-05-24 2017-05-22 5.269 0 +0
2017-05-23 2017-05-19 5.380 0 +0
2017-05-22 2017-05-18 5.413 0 +0
2017-05-19 2017-05-17 5.491 0 +0
2017-05-18 2017-05-16 5.469 0 +0
2017-05-17 2017-05-15 5.424 0 +0
2017-05-16 2017-05-12 5.569 0 +0
2017-05-15 2017-05-11 5.591 0 +0
2017-05-12 2017-05-10 5.646 0 +0
2017-05-11 2017-05-09 5.602 0 +0
2017-05-10 2017-05-08 5.535 0 +0
2017-05-09 2017-05-05 5.524 0 +0
2017-05-08 2017-05-04 5.813 0 +0
2017-05-05 2017-05-02 6.145 0 +0
2017-05-04 2017-04-28 6.412 0 +0
2017-05-02 2017-04-27 6.423 0 +0
2017-04-28 2017-04-26 6.545 0 +0
2017-04-27 2017-04-25 6.512 0 +0
2017-04-26 2017-04-24 6.534 0 +0
2017-04-25 2017-04-21 6.866 0 +0
2017-04-24 2017-04-20 6.977 0 +0
2017-04-21 2017-04-19 6.889 0 +0
2017-04-20 2017-04-18 7.188 0 +0
2017-04-19 2017-04-13 7.399 0 +0
2017-04-18 2017-04-12 7.410 0 +0
2017-04-13 2017-04-11 7.321 0 +0
2017-04-12 2017-04-10 7.454 0 +0
2017-04-11 2017-04-07 7.355 0 +0
2017-04-10 2017-04-06 7.388 0 +0
2017-04-07 2017-04-05 7.310 0 +0
2017-04-06 2017-04-03 7.388 0 +0
2017-04-05 2017-03-31 6.989 0 +0
2017-04-03 2017-03-30 7.122 0 +0
2017-03-31 2017-03-29 7.432 0 +0
2017-03-30 2017-03-28 7.521 0 +0
2017-03-29 2017-03-27 7.521 0 +0
2017-03-28 2017-03-24 7.610 0 +0
2017-03-27 2017-03-23 7.610 0 +0
2017-03-24 2017-03-22 7.621 0 +0
2017-03-23 2017-03-21 7.854 0 +0
2017-03-22 2017-03-20 7.820 0 +0
2017-03-21 2017-03-17 7.898 0 +0
2017-03-20 2017-03-16 7.931 0 +0
2017-03-17 2017-03-15 7.820 0 +0
2017-03-16 2017-03-14 7.820 0 +0
2017-03-15 2017-03-13 7.798 0 +0
2017-03-14 2017-03-10 7.832 0 +0
2017-03-13 2017-03-09 7.854 0 +0
2017-03-10 2017-03-08 7.920 0 +0
2017-03-09 2017-03-07 7.931 0 +0
2017-03-08 2017-03-06 7.965 0 +0
2017-03-07 2017-03-03 8.087 0 +0
2017-03-06 2017-03-02 8.020 0 +0
2017-03-03 2017-03-01 7.976 0 +0
2017-03-02 2017-02-28 8.009 0 +0
2017-03-01 2017-02-27 8.164 0 +0
2017-02-28 2017-02-24 8.220 0 +0
2017-02-27 2017-02-23 8.320 0 +0
2017-02-24 2017-02-22 8.331 0 +0
2017-02-23 2017-02-21 8.264 0 +0
2017-02-22 2017-02-20 8.275 0 +0
2017-02-21 2017-02-17 8.309 0 +0
2017-02-20 2017-02-16 8.297 0 +0
2017-02-17 2017-02-15 8.320 0 +0
2017-02-16 2017-02-14 8.419 0 +0
2017-02-15 2017-02-13 8.364 0 +0
2017-02-14 2017-02-10 8.475 0 +0
2017-02-13 2017-02-09 8.497 0 +0
2017-02-10 2017-02-08 8.519 0 +0
2017-02-09 2017-02-07 8.297 0 +0
2017-02-08 2017-02-06 8.275 0 +0
2017-02-07 2017-02-03 8.442 0 +0
2017-02-06 2017-02-02 8.419 0 +0
2017-02-03 2017-02-01 8.442 0 +0
2017-02-02 2017-01-27 8.542 0 +0
2017-02-01 2017-01-25 8.586 0 +0
2017-01-26 2017-01-24 8.419 0 +0
2017-01-25 2017-01-23 8.542 0 +0
2017-01-24 2017-01-20 8.530 0 +0
2017-01-23 2017-01-19 8.497 0 +0
2017-01-20 2017-01-18 8.331 0 +0
2017-01-19 2017-01-17 8.164 0 +0
2017-01-18 2017-01-16 7.843 0 +0
2017-01-17 2017-01-13 7.621 0 +0
2017-01-16 2017-01-12 7.965 0 +0
2017-01-13 2017-01-11 7.987 0 +0
2017-01-12 2017-01-10 8.009 0 +0
2017-01-11 2017-01-09 7.876 0 +0
2017-01-10 2017-01-06 7.887 0 +0
2017-01-09 2017-01-05 7.898 0 +0
2017-01-06 2017-01-04 7.843 0 +0
2017-01-05 2017-01-03 7.876 0 +0
2017-01-04 2016-12-30 7.998 0 +0
2017-01-03 2016-12-29 7.909 0 +0
2016-12-30 2016-12-28 7.865 0 +0
2016-12-29 2016-12-23 7.776 0 +0
2016-12-28 2016-12-22 7.732 0 +0
2016-12-23 2016-12-21 7.854 0 +0
2016-12-22 2016-12-20 7.743 0 +0
2016-12-21 2016-12-19 7.843 0 +0
2016-12-20 2016-12-16 7.931 0 +0
2016-12-19 2016-12-15 7.765 0 +0
2016-12-16 2016-12-14 7.843 0 +0
2016-12-15 2016-12-13 7.987 0 +0
2016-12-14 2016-12-12 7.809 0 +0
2016-12-13 2016-12-09 8.042 0 +0
2016-12-12 2016-12-08 8.009 0 +0
2016-12-09 2016-12-07 7.976 0 +0
2016-12-08 2016-12-06 7.987 0 +0
2016-12-07 2016-12-05 8.009 0 +0
2016-12-06 2016-12-02 8.098 0 +0
2016-12-05 2016-12-01 8.142 0 +0
2016-12-02 2016-11-30 8.109 0 +0
2016-12-01 2016-11-29 8.209 0 +0
2016-11-30 2016-11-28 8.264 0 +0
2016-11-29 2016-11-25 8.309 0 +0
2016-11-28 2016-11-24 8.286 0 +0
2016-11-25 2016-11-23 8.209 0 +0
2016-11-24 2016-11-22 8.153 0 +0
2016-11-23 2016-11-21 7.942 0 +0
2016-11-22 2016-11-18 7.954 0 +0
2016-11-21 2016-11-17 7.909 0 +0
2016-11-18 2016-11-16 8.076 0 +0
2016-11-17 2016-11-15 8.142 0 +0
2016-11-16 2016-11-14 8.098 0 +0
2016-11-15 2016-11-11 8.131 0 +0
2016-11-14 2016-11-10 8.131 0 +0
2016-11-11 2016-11-09 8.009 0 +0
2016-11-10 2016-11-08 8.187 0 +0
2016-11-09 2016-11-07 8.009 0 +0
2016-11-08 2016-11-04 7.787 0 +0
2016-11-07 2016-11-03 7.931 0 +0
2016-11-04 2016-11-02 7.865 0 +0
2016-11-03 2016-11-01 7.876 0 +0
2016-11-02 2016-10-31 7.832 0 +0
2016-11-01 2016-10-28 7.931 0 +0
2016-10-31 2016-10-27 8.053 0 +0
2016-10-28 2016-10-26 8.364 0 +0
2016-10-27 2016-10-25 8.453 0 +0
2016-10-26 2016-10-24 8.142 0 +0
2016-10-25 2016-10-20 9.207 0 +0
2016-10-24 2016-10-19 9.207 0 +0
2016-10-20 2016-10-18 9.141 0 +0
2016-10-19 2016-10-17 9.074 0 +0
2016-10-18 2016-10-14 9.251 0 +0
2016-10-17 2016-10-13 8.963 0 +0
2016-10-14 2016-10-12 9.174 0 +0
2016-10-13 2016-10-11 9.096 0 +0
2016-10-12 2016-10-07 9.584 0 +0
2016-10-11 2016-10-06 9.495 0 +0
2016-10-07 2016-10-05 9.873 0 +0
2016-10-06 2016-10-04 9.906 0 +0
2016-10-05 2016-10-03 9.717 0 +0
2016-10-04 2016-09-30 8.985 0 +0
2016-10-03 2016-09-29 8.774 0 +0
2016-09-30 2016-09-28 8.874 0 +0
2016-09-29 2016-09-27 8.852 0 +0
2016-09-28 2016-09-26 8.719 0 +0
2016-09-27 2016-09-23 7.532 0 +0
2016-09-26 2016-09-22 7.532 0 +0
2016-09-23 2016-09-21 7.543 0 +0
2016-09-22 2016-09-20 7.465 0 +0
2016-09-21 2016-09-19 7.610 0 +0
2016-09-20 2016-09-15 7.477 0 +0
2016-09-19 2016-09-14 7.532 0 +0
2016-09-15 2016-09-13 7.532 0 +0
2016-09-14 2016-09-12 7.465 0 +0
2016-09-13 2016-09-09 7.931 0 +0
2016-09-12 2016-09-08 7.765 0 +0
2016-09-09 2016-09-07 7.144 0 +0
2016-09-08 2016-09-06 7.221 0 +0
2016-09-07 2016-09-05 7.244 0 +0
2016-09-06 2016-09-02 7.188 0 +0
2016-09-05 2016-09-01 7.022 0 +0
2016-09-02 2016-08-31 6.900 0 +0
2016-09-01 2016-08-30 7.088 0 +0
2016-08-31 2016-08-29 7.033 0 +0
2016-08-30 2016-08-26 7.144 0 +0
2016-08-29 2016-08-25 7.133 0 +0
2016-08-26 2016-08-24 7.111 0 +0
2016-08-25 2016-08-23 7.133 0 +0
2016-08-24 2016-08-22 7.221 0 +0
2016-08-23 2016-08-19 7.488 0 +0
2016-08-22 2016-08-18 7.532 0 +0
2016-08-19 2016-08-17 7.432 0 +0
2016-08-18 2016-08-16 7.698 0 +0
2016-08-17 2016-08-15 7.576 0 +0
2016-08-16 2016-08-12 7.221 0 +0
2016-08-15 2016-08-11 7.188 0 +0
2016-08-12 2016-08-10 7.144 0 +0
2016-08-11 2016-08-09 7.099 0 +0
2016-08-10 2016-08-08 7.066 0 +0
2016-08-09 2016-08-05 7.155 0 +0
2016-08-08 2016-08-04 6.878 0 +0
2016-08-05 2016-08-03 6.922 0 +0
2016-08-04 2016-08-01 6.811 0 +0
2016-08-03 2016-07-29 6.556 0 +0
2016-08-01 2016-07-28 6.900 0 +0
2016-07-29 2016-07-27 6.866 0 +0
2016-07-28 2016-07-26 6.977 0 +0
2016-07-27 2016-07-25 7.044 0 +0
2016-07-26 2016-07-22 7.022 0 +0
2016-07-25 2016-07-21 6.900 0 +0
2016-07-22 2016-07-20 6.844 0 +0
2016-07-21 2016-07-19 6.778 0 +0
2016-07-20 2016-07-18 6.778 0 +0
2016-07-19 2016-07-15 6.711 0 +0
2016-07-18 2016-07-14 6.744 0 +0
2016-07-15 2016-07-13 6.722 0 +0
2016-07-14 2016-07-12 6.822 0 +0
2016-07-13 2016-07-11 6.722 0 +0
2016-07-12 2016-07-08 6.545 0 +0
2016-07-11 2016-07-07 6.589 0 +0
2016-07-08 2016-07-06 6.823 0 +0
2016-07-07 2016-07-05 6.699 0 +0
2016-07-06 2016-07-04 6.621 0 +0
2016-07-05 2016-06-30 6.508 0 +0
2016-07-04 2016-06-29 6.418 0 +0
2016-06-30 2016-06-28 6.385 0 +0
2016-06-29 2016-06-27 6.317 0 +0
2016-06-28 2016-06-24 6.059 0 +0
2016-06-27 2016-06-23 6.239 0 +0
2016-06-24 2016-06-22 6.239 0 +0
2016-06-23 2016-06-21 6.092 0 +0
2016-06-22 2016-06-20 6.092 0 +0
2016-06-21 2016-06-17 6.036 0 +0
2016-06-20 2016-06-16 5.845 0 +0
2016-06-17 2016-06-15 5.913 0 +0
2016-06-16 2016-06-14 5.733 0 +0
2016-06-15 2016-06-13 5.721 0 +0
2016-06-14 2016-06-10 5.699 0 +0
2016-06-13 2016-06-08 6.059 0 +0
2016-06-10 2016-06-07 6.070 0 +0
2016-06-08 2016-06-06 6.036 0 +0
2016-06-07 2016-06-03 6.137 0 +0
2016-06-06 2016-06-02 6.070 0 +0
2016-06-03 2016-06-01 6.104 0 +0
2016-06-02 2016-05-31 6.126 0 +0
2016-06-01 2016-05-30 5.958 0 +0
2016-05-31 2016-05-27 6.036 0 +0
2016-05-30 2016-05-26 5.958 0 +0
2016-05-27 2016-05-25 5.913 0 +0
2016-05-26 2016-05-24 5.811 0 +0
2016-05-25 2016-05-23 5.856 0 +0
2016-05-24 2016-05-20 5.879 0 +0
2016-05-23 2016-05-19 5.834 0 +0
2016-05-20 2016-05-18 5.868 0 +0
2016-05-19 2016-05-17 5.991 0 +0
2016-05-18 2016-05-16 5.958 0 +0
2016-05-17 2016-05-13 6.137 0 +0
2016-05-16 2016-05-12 6.261 0 +0
2016-05-13 2016-05-11 6.171 0 +0
2016-05-12 2016-05-10 6.283 0 +0
2016-05-11 2016-05-09 6.126 0 +0
2016-05-10 2016-05-06 6.115 0 +0
2016-05-09 2016-05-05 6.463 0 +0
2016-05-06 2016-05-04 6.430 0 +0
2016-05-05 2016-05-03 6.362 0 +0
2016-05-04 2016-04-29 6.340 0 +0
2016-05-03 2016-04-28 6.328 0 +0
2016-04-29 2016-04-27 6.351 0 +0
2016-04-28 2016-04-26 6.340 0 +0
2016-04-27 2016-04-25 6.565 0 +0
2016-04-26 2016-04-22 6.778 0 +0
2016-04-25 2016-04-21 6.767 0 +0
2016-04-22 2016-04-20 6.531 0 +0
2016-04-21 2016-04-19 6.677 0 +0
2016-04-20 2016-04-18 6.328 0 +0
2016-04-19 2016-04-15 6.497 0 +0
2016-04-18 2016-04-14 6.306 0 +0
2016-04-15 2016-04-13 6.227 0 +0
2016-04-14 2016-04-12 6.092 0 +0
2016-04-13 2016-04-11 6.115 0 +0
2016-04-12 2016-04-08 5.980 0 +0
2016-04-11 2016-04-07 5.980 0 +0
2016-04-08 2016-04-06 6.126 0 +0
2016-04-07 2016-04-05 6.115 0 +0
2016-04-06 2016-04-01 6.104 0 +0
2016-04-05 2016-03-31 6.160 0 +0
2016-04-01 2016-03-30 6.171 0 +0
2016-03-31 2016-03-29 6.092 0 +0
2016-03-30 2016-03-24 6.059 0 +0
2016-03-29 2016-03-23 6.283 0 +0
2016-03-24 2016-03-22 6.441 0 +0
2016-03-23 2016-03-21 6.407 0 +0
2016-03-22 2016-03-18 6.362 0 +0
2016-03-21 2016-03-17 6.239 0 +0
2016-03-18 2016-03-16 6.137 0 +0
2016-03-17 2016-03-15 6.104 0 +0
2016-03-16 2016-03-14 6.239 0 +0
2016-03-15 2016-03-11 6.081 0 +0
2016-03-14 2016-03-10 6.014 0 +0
2016-03-11 2016-03-09 6.160 0 +0
2016-03-10 2016-03-08 6.441 0 +0
2016-03-09 2016-03-07 6.306 0 +0
2016-03-08 2016-03-04 6.070 0 +0
2016-03-07 2016-03-03 6.025 0 +0
2016-03-04 2016-03-02 6.002 0 +0
2016-03-03 2016-03-01 5.710 0 +0
2016-03-02 2016-02-29 5.654 0 +0
2016-03-01 2016-02-26 5.845 0 +0
2016-02-29 2016-02-25 5.755 0 +0
2016-02-26 2016-02-24 6.059 0 +0
2016-02-25 2016-02-23 6.025 0 +0
2016-02-24 2016-02-22 5.924 0 +0
2016-02-23 2016-02-19 5.789 0 +0
2016-02-22 2016-02-18 5.789 0 +0
2016-02-19 2016-02-17 5.721 0 +0
2016-02-18 2016-02-16 5.733 0 +0
2016-02-17 2016-02-15 5.485 0 +0
2016-02-16 2016-02-12 5.159 0 +0
2016-02-15 2016-02-11 5.351 0 +0
2016-02-12 2016-02-05 5.564 0 +0
2016-02-11 2016-02-04 5.609 0 +0
2016-02-05 2016-02-03 5.519 0 +0
2016-02-04 2016-02-02 5.823 0 +0
2016-02-03 2016-02-01 5.632 0 +0
2016-02-02 2016-01-29 5.845 0 +0
2016-02-01 2016-01-28 5.620 0 +0
2016-01-29 2016-01-27 5.811 0 +0
2016-01-28 2016-01-26 5.856 0 +0
2016-01-27 2016-01-25 6.317 0 +0
2016-01-26 2016-01-22 6.317 0 +0
2016-01-25 2016-01-21 6.047 0 +0
2016-01-22 2016-01-20 6.508 0 +0
2016-01-21 2016-01-19 6.902 0 +0
2016-01-20 2016-01-18 6.722 0 +0
2016-01-19 2016-01-15 6.733 0 +0
2016-01-18 2016-01-14 7.250 0 +0
2016-01-15 2016-01-13 7.048 0 +0
2016-01-14 2016-01-12 7.138 0 +0
2016-01-13 2016-01-11 7.138 0 +0
2016-01-12 2016-01-08 7.734 0 +0
2016-01-11 2016-01-07 7.734 0 +0
2016-01-08 2016-01-06 8.206 0 +0
2016-01-07 2016-01-05 7.891 0 +0
2016-01-06 2016-01-04 7.857 0 +0
2016-01-05 2015-12-31 8.565 0 +0
2016-01-04 2015-12-29 8.048 0 +0
2015-12-30 2015-12-28 8.026 0 +0
2015-12-29 2015-12-24 7.700 0 +0
2015-12-28 2015-12-22 7.756 0 +0
2015-12-23 2015-12-21 7.778 0 +0
2015-12-22 2015-12-18 7.846 0 +0
2015-12-21 2015-12-17 7.846 0 +0
2015-12-18 2015-12-16 7.868 0 +0
2015-12-17 2015-12-15 7.947 0 +0
2015-12-16 2015-12-14 7.868 0 +0
2015-12-15 2015-12-11 7.666 0 +0
2015-12-14 2015-12-10 7.970 0 +0
2015-12-11 2015-12-09 8.183 0 +0
2015-12-10 2015-12-08 8.206 0 +0
2015-12-09 2015-12-07 8.194 0 +0
2015-12-08 2015-12-04 8.329 0 +0
2015-12-07 2015-12-03 8.554 0 +0
2015-12-04 2015-12-02 7.868 0 +0
2015-12-03 2015-12-01 8.026 0 +0
2015-12-02 2015-11-30 7.767 0 +0
2015-12-01 2015-11-27 7.970 0 +0
2015-11-30 2015-11-26 8.385 0 +0
2015-11-27 2015-11-25 8.475 0 +0
2015-11-26 2015-11-24 8.363 0 +0
2015-11-25 2015-11-23 8.296 0 +0
2015-11-24 2015-11-20 8.385 0 +0
2015-11-23 2015-11-19 7.880 0 +0
2015-11-20 2015-11-18 7.531 0 +0
2015-11-19 2015-11-17 7.767 0 +0
2015-11-18 2015-11-16 7.812 0 +0
2015-11-17 2015-11-13 7.644 0 +0
2015-11-16 2015-11-12 7.846 0 +0
2015-11-13 2015-11-11 7.835 0 +0
2015-11-12 2015-11-10 7.734 0 +0
2015-11-11 2015-11-09 8.026 0 +0
2015-11-10 2015-11-06 7.846 0 +0
2015-11-09 2015-11-05 7.689 0 +0
2015-11-06 2015-11-04 7.734 0 +0
2015-11-05 2015-11-03 7.250 0 +0
2015-11-04 2015-11-02 7.239 0 +0
2015-11-03 2015-10-30 7.351 0 +0
2015-11-02 2015-10-29 7.351 0 +0
2015-10-30 2015-10-28 7.385 0 +0
2015-10-29 2015-10-27 7.565 0 +0
2015-10-28 2015-10-26 7.497 0 +0
2015-10-27 2015-10-23 7.374 0 +0
2015-10-26 2015-10-22 6.980 0 +0
2015-10-23 2015-10-20 7.172 0 +0
2015-10-22 2015-10-19 7.160 0 +0
2015-10-20 2015-10-16 7.104 0 +0
2015-10-19 2015-10-15 7.216 0 +0
2015-10-16 2015-10-14 6.632 0 +0
2015-10-15 2015-10-13 6.486 0 +0
2015-10-14 2015-10-12 6.699 0 +0
2015-10-13 2015-10-09 6.463 0 +0
2015-10-12 2015-10-08 6.317 0 +0
2015-10-09 2015-10-07 6.441 0 +0
2015-10-08 2015-10-06 6.160 0 +0
2015-10-07 2015-10-05 6.272 0 +0
2015-10-06 2015-10-02 6.216 0 +0
2015-10-05 2015-09-30 5.991 0 +0
2015-10-02 2015-09-29 5.935 0 +0
2015-09-30 2015-09-25 6.194 0 +0
2015-09-29 2015-09-24 5.924 0 +0
2015-09-25 2015-09-23 5.879 0 +0
2015-09-24 2015-09-22 6.149 0 +0
2015-09-23 2015-09-21 6.182 0 +0
2015-09-22 2015-09-18 6.171 0 +0
2015-09-21 2015-09-17 5.969 0 +0
2015-09-18 2015-09-16 6.025 0 +0
2015-09-17 2015-09-15 5.643 0 +0
2015-09-16 2015-09-14 5.733 0 +0
2015-09-15 2015-09-11 6.295 0 +0
2015-09-14 2015-09-10 6.216 0 +0
2015-09-11 2015-09-09 6.261 0 +0
2015-09-10 2015-09-08 6.081 0 +0
2015-09-09 2015-09-07 5.463 0 +0
2015-09-08 2015-09-04 5.328 0 +0
2015-09-07 2015-09-02 5.249 0 +0
2015-09-04 2015-09-01 5.339 0 +0
2015-09-02 2015-08-31 5.733 0 +0
2015-09-01 2015-08-28 5.811 0 +0
2015-08-31 2015-08-27 5.721 0 +0
2015-08-28 2015-08-26 5.283 0 +0
2015-08-27 2015-08-25 5.395 0 +0
2015-08-26 2015-08-24 5.519 0 +0
2015-08-25 2015-08-21 6.373 0 +0
2015-08-24 2015-08-20 6.722 0 +0
2015-08-21 2015-08-19 7.351 0 +0
2015-08-20 2015-08-18 7.329 0 +0
2015-08-19 2015-08-17 7.981 0 +0
2015-08-18 2015-08-14 8.116 0 +0
2015-08-17 2015-08-13 7.554 0 +0
2015-08-14 2015-08-12 7.295 0 +0
2015-08-13 2015-08-11 7.194 0 +0
2015-08-12 2015-08-10 7.464 0 +0
2015-08-11 2015-08-07 7.082 0 +0
2015-08-10 2015-08-06 6.857 0 +0
2015-08-07 2015-08-05 6.969 0 +0
2015-08-06 2015-08-04 6.958 0 +0
2015-08-05 2015-08-03 6.801 0 +0
2015-08-04 2015-07-31 6.924 0 +0
2015-08-03 2015-07-30 7.216 0 +0
2015-07-31 2015-07-29 7.318 0 +0
2015-07-30 2015-07-28 7.138 0 +0
2015-07-29 2015-07-27 6.924 0 +0
2015-07-28 2015-07-24 7.632 0 +0
2015-07-27 2015-07-23 7.711 0 +0
2015-07-24 2015-07-22 7.700 0 +0
2015-07-23 2015-07-21 7.756 0 +0
2015-07-22 2015-07-20 7.700 0 +0
2015-07-21 2015-07-17 7.587 0 +0
2015-07-20 2015-07-16 7.216 0 +0
2015-07-17 2015-07-15 7.301 0 +0
2015-07-16 2015-07-14 7.756 0 +0
2015-07-15 2015-07-13 7.813 0 +0
2015-07-14 2015-07-10 7.130 0 +0
2015-07-13 2015-07-09 6.765 0 +0
2015-07-10 2015-07-08 5.649 0 +0
2015-07-09 2015-07-07 6.253 0 +0
2015-07-08 2015-07-06 7.084 0 +0
2015-07-07 2015-07-03 8.918 0 +0
2015-07-06 2015-07-02 9.795 0 +0
2015-07-03 2015-06-30 10.364 0 +0
2015-07-02 2015-06-29 10.045 0 +0
2015-06-30 2015-06-26 10.888 0 +0
2015-06-29 2015-06-25 11.503 0 +0
2015-06-26 2015-06-24 11.936 0 +0
2015-06-25 2015-06-23 11.890 0 +0
2015-06-24 2015-06-22 11.685 0 +0
2015-06-23 2015-06-19 11.503 0 +0
2015-06-22 2015-06-18 11.799 0 +0
2015-06-19 2015-06-17 11.913 0 +0
2015-06-18 2015-06-16 11.526 0 +0
2015-06-17 2015-06-15 12.346 0 +0
2015-06-16 2015-06-12 12.870 0 +0
2015-06-15 2015-06-11 12.369 0 +0
2015-06-12 2015-06-10 11.389 0 +0
2015-06-11 2015-06-09 11.036 0 +0
2015-06-10 2015-06-08 11.458 0 +0
2015-06-09 2015-06-05 11.868 0 +0
2015-06-08 2015-06-04 12.278 0 +0
2015-06-05 2015-06-03 12.437 0 +0
2015-06-04 2015-06-02 12.437 0 +0
2015-06-03 2015-06-01 11.640 0 +0
2015-06-02 2015-05-29 11.253 0 +0
2015-06-01 2015-05-28 11.526 0 +0
2015-05-29 2015-05-27 12.278 0 +0
2015-05-28 2015-05-26 11.617 0 +0
2015-05-27 2015-05-22 10.729 0 +0
2015-05-26 2015-05-21 10.717 0 +0
2015-05-22 2015-05-20 10.968 0 +0
2015-05-21 2015-05-19 10.911 0 +0
2015-05-20 2015-05-18 10.706 0 +0
2015-05-19 2015-05-15 10.569 0 +0
2015-05-18 2015-05-14 10.398 0 +0
2015-05-15 2015-05-13 10.660 0 +0
2015-05-14 2015-05-12 10.057 0 +0
2015-05-13 2015-05-11 10.057 0 +0
2015-05-12 2015-05-08 10.034 0 +0
2015-05-11 2015-05-07 9.191 0 +0
2015-05-08 2015-05-06 9.396 0 +0
2015-05-07 2015-05-05 9.795 0 +0
2015-05-06 2015-05-04 10.262 0 +0
2015-05-05 2015-04-30 10.341 0 +0
2015-05-04 2015-04-29 10.706 0 +0
2015-04-30 2015-04-28 10.968 0 +0
2015-04-29 2015-04-27 11.412 0 +0
2015-04-28 2015-04-24 11.150 0 +0
2015-04-27 2015-04-23 10.945 0 +0
2015-04-24 2015-04-22 11.139 0 +0
2015-04-23 2015-04-21 10.706 0 +0
2015-04-22 2015-04-20 10.205 0 +0
2015-04-21 2015-04-17 11.253 0 +0
2015-04-20 2015-04-16 11.344 0 +0
2015-04-17 2015-04-15 10.922 0 +0
2015-04-16 2015-04-14 11.173 0 +0
2015-04-15 2015-04-13 11.503 0 +0
2015-04-14 2015-04-10 11.685 0 +0
2015-04-13 2015-04-09 11.389 0 +0
2015-04-10 2015-04-08 11.253 0 +0
2015-04-09 2015-04-02 10.102 0 +0
2015-04-08 2015-04-01 9.601 0 +0
2015-04-02 2015-03-31 8.861 0 +0
2015-04-01 2015-03-30 8.656 0 +0
2015-03-31 2015-03-27 7.950 0 +0
2015-03-30 2015-03-26 7.870 0 +0
2015-03-27 2015-03-25 8.007 0 +0
2015-03-26 2015-03-24 7.676 0 +0
2015-03-25 2015-03-23 7.460 0 +0
2015-03-24 2015-03-20 7.619 0 +0
2015-03-23 2015-03-19 7.449 0 +0
2015-03-20 2015-03-18 7.597 0 +0
2015-03-19 2015-03-17 7.608 0 +0
2015-03-18 2015-03-16 7.642 0 +0
2015-03-17 2015-03-13 7.551 0 +0
2015-03-16 2015-03-12 7.551 0 +0
2015-03-13 2015-03-11 7.688 0 +0
2015-03-12 2015-03-10 7.745 0 +0
2015-03-11 2015-03-09 7.790 0 +0
2015-03-10 2015-03-06 7.847 0 +0
2015-03-09 2015-03-05 7.813 0 +0
2015-03-06 2015-03-04 7.346 0 +0
2015-03-05 2015-03-03 7.244 0 +0
2015-03-04 2015-03-02 7.449 0 +0
2015-03-03 2015-02-27 7.266 0 +0
2015-03-02 2015-02-26 7.335 0 +0
2015-02-27 2015-02-25 6.720 0 +0
2015-02-26 2015-02-24 6.720 0 +0
2015-02-25 2015-02-23 6.811 0 +0
2015-02-24 2015-02-18 6.765 0 +0
2015-02-23 2015-02-16 6.811 0 +0
2015-02-17 2015-02-13 6.799 0 +0
2015-02-16 2015-02-12 6.765 0 +0
2015-02-13 2015-02-11 6.731 0 +0
2015-02-12 2015-02-10 6.708 0 +0
2015-02-11 2015-02-09 6.891 0 +0
2015-02-10 2015-02-06 6.731 0 +0
2015-02-09 2015-02-05 6.674 0 +0
2015-02-06 2015-02-04 6.686 0 +0
2015-02-05 2015-02-03 6.617 0 +0
2015-02-04 2015-02-02 6.674 0 +0
2015-02-03 2015-01-30 6.777 0 +0
2015-02-02 2015-01-29 6.777 0 +0
2015-01-30 2015-01-28 6.902 0 +0
2015-01-29 2015-01-27 6.970 0 +0
2015-01-28 2015-01-26 7.118 0 +0
2015-01-27 2015-01-23 7.050 0 +0
2015-01-26 2015-01-22 7.118 0 +0
2015-01-23 2015-01-21 6.811 0 +0
2015-01-22 2015-01-20 6.799 0 +0
2015-01-21 2015-01-19 6.834 0 +0
2015-01-20 2015-01-16 6.925 0 +0
2015-01-19 2015-01-15 6.845 0 +0
2015-01-16 2015-01-14 6.947 0 +0
2015-01-15 2015-01-13 6.970 0 +0
2015-01-14 2015-01-12 6.947 0 +0
2015-01-13 2015-01-09 7.061 0 +0
2015-01-12 2015-01-08 7.084 0 +0
2015-01-09 2015-01-07 7.175 0 +0
2015-01-08 2015-01-06 7.289 0 +0
2015-01-07 2015-01-05 7.164 0 +0
2015-01-06 2015-01-02 6.549 0 +0
2015-01-05 2014-12-31 6.834 0 +0
2015-01-02 2014-12-29 7.141 0 +0
2014-12-30 2014-12-24 7.141 0 +0
2014-12-29 2014-12-22 7.027 0 +0
2014-12-23 2014-12-19 7.164 0 +0
2014-12-22 2014-12-18 7.346 0 +0
2014-12-19 2014-12-17 7.471 0 +0
2014-12-18 2014-12-16 7.722 0 +0
2014-12-17 2014-12-15 7.551 0 +0
2014-12-16 2014-12-12 7.323 0 +0
2014-12-15 2014-12-11 7.323 0 +0
2014-12-12 2014-12-10 7.289 0 +0
2014-12-11 2014-12-09 7.039 0 +0
2014-12-10 2014-12-08 7.802 0 +0
2014-12-09 2014-12-05 8.018 0 +0
2014-12-08 2014-12-04 7.904 0 +0
2014-12-05 2014-12-03 7.585 0 +0
2014-12-04 2014-12-02 7.802 0 +0
2014-12-03 2014-12-01 7.836 0 +0
2014-12-02 2014-11-28 8.337 0 +0
2014-12-01 2014-11-27 8.451 0 +0
2014-11-28 2014-11-26 8.770 0 +0
2014-11-27 2014-11-25 8.667 0 +0
2014-11-26 2014-11-24 8.360 0 +0
2014-11-25 2014-11-21 8.383 0 +0
2014-11-24 2014-11-20 8.223 0 +0
2014-11-21 2014-11-19 8.200 0 +0
2014-11-20 2014-11-18 8.326 0 +0
2014-11-19 2014-11-17 8.906 0 +0
2014-11-18 2014-11-14 9.886 0 +0
2014-11-17 2014-11-13 10.125 0 +0
2014-11-14 2014-11-12 10.045 0 +0
2014-11-13 2014-11-11 10.045 0 +0
2014-11-12 2014-11-10 10.444 0 +0
2014-11-11 2014-11-07 9.613 0 +0
2014-11-10 2014-11-06 9.567 0 +0
2014-11-07 2014-11-05 9.328 0 +0
2014-11-06 2014-11-04 8.952 0 +0
2014-11-05 2014-11-03 8.576 0 +0
2014-11-04 2014-10-31 8.656 0 +0
2014-11-03 2014-10-30 8.713 0 +0
2014-10-31 2014-10-29 8.815 0 +0
2014-10-30 2014-10-28 9.020 0 +0
2014-10-29 2014-10-27 8.622 0 +0
2014-10-28 2014-10-24 9.111 0 +0
2014-10-27 2014-10-23 9.077 0 +0
2014-10-24 2014-10-22 9.214 0 +0
2014-10-23 2014-10-21 8.736 0 +0
2014-10-22 2014-10-20 8.929 0 +0
2014-10-21 2014-10-17 8.941 0 +0
2014-10-20 2014-10-16 9.225 0 +0
2014-10-17 2014-10-15 9.362 0 +0
2014-10-16 2014-10-14 9.453 0 +0
2014-10-15 2014-10-13 9.783 0 +0
2014-10-14 2014-10-10 10.285 0 +0
2014-10-13 2014-10-09 10.558 0 +0
2014-10-10 2014-10-08 10.786 0 +0
2014-10-09 2014-10-07 10.740 0 +0
2014-10-08 2014-10-06 10.478 0 +0
2014-10-07 2014-10-03 10.228 0 +0
2014-10-06 2014-09-30 9.248 0 +0
2014-10-03 2014-09-29 9.373 0 +0
2014-09-30 2014-09-26 9.521 0 +0
2014-09-29 2014-09-25 8.508 0 +0
2014-09-26 2014-09-24 7.961 0 +0
2014-09-25 2014-09-23 7.961 0 +0
2014-09-24 2014-09-22 7.961 0 +0
2014-09-23 2014-09-19 7.984 0 +0
2014-09-22 2014-09-18 7.779 0 +0
2014-09-19 2014-09-17 7.722 0 +0
2014-09-18 2014-09-16 7.802 0 +0
2014-09-17 2014-09-15 8.041 0 +0
2014-09-16 2014-09-12 7.859 0 +0
2014-09-15 2014-09-11 7.779 0 +0
2014-09-12 2014-09-10 7.870 0 +0
2014-09-11 2014-09-08 8.086 0 +0
2014-09-10 2014-09-05 8.109 0 +0
2014-09-08 2014-09-04 8.064 0 +0
2014-09-05 2014-09-03 8.018 0 +0
2014-09-04 2014-09-02 7.927 0 +0
2014-09-03 2014-09-01 7.517 0 +0
2014-09-02 2014-08-29 7.528 0 +0
2014-09-01 2014-08-28 7.266 0 +0
2014-08-29 2014-08-27 7.209 0 +0
2014-08-28 2014-08-26 7.471 0 +0
2014-08-27 2014-08-25 7.562 0 +0
2014-08-26 2014-08-22 7.699 0 +0
2014-08-25 2014-08-21 7.198 0 +0
2014-08-22 2014-08-20 7.096 0 +0
2014-08-21 2014-08-19 7.380 0 +0
2014-08-20 2014-08-18 6.492 0 +0
2014-08-19 2014-08-15 6.503 0 +0
2014-08-18 2014-08-14 6.640 0 +0
2014-08-15 2014-08-13 6.606 0 +0
2014-08-14 2014-08-12 6.560 0 +0
2014-08-13 2014-08-11 6.093 0 +0
2014-08-12 2014-08-08 6.070 0 +0
2014-08-11 2014-08-07 6.150 0 +0
2014-08-08 2014-08-06 6.287 0 +0
2014-08-07 2014-08-05 6.173 0 +0
2014-08-06 2014-08-04 5.911 0 +0
2014-08-05 2014-08-01 5.626 0 +0
2014-08-04 2014-07-31 5.774 0 +0
2014-08-01 2014-07-30 5.809 0 +0
2014-07-31 2014-07-29 6.002 0 +0
2014-07-30 2014-07-28 6.014 0 +0
2014-07-29 2014-07-25 5.729 0 +0
2014-07-28 2014-07-24 5.478 0 +0
2014-07-25 2014-07-23 5.535 0 +0
2014-07-24 2014-07-22 5.410 0 +0
2014-07-23 2014-07-21 5.387 0 +0
2014-07-22 2014-07-18 5.592 0 +0
2014-07-21 2014-07-17 5.865 0 +0
2014-07-18 2014-07-16 5.877 0 +0
2014-07-17 2014-07-15 5.335 0 +0
2014-07-16 2014-07-14 5.335 0 +0
2014-07-15 2014-07-11 5.335 0 +0
2014-07-14 2014-07-10 5.335 0 +0
2014-07-11 2014-07-09 5.335 0 +0
2014-07-10 2014-07-08 5.335 0 +0
2014-07-09 2014-07-07 5.335 0 +0
2014-07-08 2014-07-04 5.335 0 +0
2014-07-07 2014-07-03 5.335 0 +0
2014-07-04 2014-07-02 5.335 0 +0
2014-07-03 2014-06-30 5.335 0 +0
2014-07-02 2014-06-27 5.335 0 +0
2014-06-30 2014-06-26 5.335 0 +0
2014-06-27 2014-06-25 5.335 0 +0
2014-06-26 2014-06-24 5.335 0 +0
2014-06-25 2014-06-23 5.335 0 +0
2014-06-24 2014-06-20 5.335 0 +0
2014-06-23 2014-06-19 5.335 0 +0
2014-06-20 2014-06-18 5.335 0 +0
2014-06-19 2014-06-17 5.335 0 +0
2014-06-18 2014-06-16 5.335 0 +0
2014-06-17 2014-06-13 5.335 0 +0
2014-06-16 2014-06-12 5.335 0 +0
2014-06-13 2014-06-11 5.335 0 +0
2014-06-12 2014-06-10 5.335 0 +0
2014-06-11 2014-06-09 5.335 0 +0
2014-06-10 2014-06-06 5.335 0 +0
2014-06-09 2014-06-05 5.335 0 +0
2014-06-06 2014-06-04 5.335 0 +0
2014-06-05 2014-06-03 5.335 0 +0
2014-06-04 2014-05-30 5.335 0 +0
2014-06-03 2014-05-29 5.335 0 +0
2014-05-30 2014-05-28 5.335 0 +0
2014-05-29 2014-05-27 5.335 0 +0
2014-05-28 2014-05-26 5.335 0 +0
2014-05-27 2014-05-23 5.335 0 +0
2014-05-26 2014-05-22 5.335 0 +0
2014-05-23 2014-05-21 5.335 0 +0
2014-05-22 2014-05-20 5.335 0 +0
2014-05-21 2014-05-19 5.335 0 +0
2014-05-20 2014-05-16 5.335 0 +0
2014-05-19 2014-05-15 5.335 0 +0
2014-05-16 2014-05-14 5.335 0 +0
2014-05-15 2014-05-13 5.335 0 +0
2014-05-14 2014-05-12 5.335 0 +0
2014-05-13 2014-05-09 5.335 0 +0
2014-05-12 2014-05-08 5.335 0 +0
2014-05-09 2014-05-07 5.335 0 +0
2014-05-08 2014-05-05 5.335 0 +0
2014-05-07 2014-05-02 5.335 0 +0
2014-05-05 2014-04-30 5.335 0 +0
2014-05-02 2014-04-29 5.335 0 +0
2014-04-30 2014-04-28 5.335 0 +0
2014-04-29 2014-04-25 5.335 0 +0
2014-04-28 2014-04-24 5.335 0 +0
2014-04-25 2014-04-23 5.335 0 +0
2014-04-24 2014-04-22 5.335 0 +0
2014-04-23 2014-04-17 5.335 0 +0
2014-04-22 2014-04-16 5.335 0 +0
2014-04-17 2014-04-15 5.335 0 +0
2014-04-16 2014-04-14 5.335 0 +0
2014-04-15 2014-04-11 5.335 0 +0
2014-04-14 2014-04-10 5.335 0 +0
2014-04-11 2014-04-09 4.489 0 +0
2014-04-10 2014-04-08 4.431 0 +0
2014-04-09 2014-04-07 4.268 0 +0
2014-04-08 2014-04-04 4.315 0 +0
2014-04-07 2014-04-03 4.338 0 +0
2014-04-04 2014-04-02 4.338 0 +0
2014-04-03 2014-04-01 4.257 0 +0
2014-04-02 2014-03-31 3.943 0 +0
2014-04-01 2014-03-28 4.048 0 +0
2014-03-31 2014-03-27 4.025 0 +0
2014-03-28 2014-03-26 4.083 0 +0
2014-03-27 2014-03-25 4.071 0 +0
2014-03-26 2014-03-24 4.129 0 +0
2014-03-25 2014-03-21 4.164 0 +0
2014-03-24 2014-03-20 4.071 0 +0
2014-03-21 2014-03-19 4.117 0 +0
2014-03-20 2014-03-18 4.152 0 +0
2014-03-19 2014-03-17 4.106 0 +0
2014-03-18 2014-03-14 4.094 0 +0
2014-03-17 2014-03-13 4.187 0 +0
2014-03-14 2014-03-12 4.291 0 +0
2014-03-13 2014-03-11 4.326 0 +0
2014-03-12 2014-03-10 4.315 0 +0
2014-03-11 2014-03-07 4.291 0 +0
2014-03-10 2014-03-06 4.268 0 +0
2014-03-07 2014-03-05 4.326 0 +0
2014-03-06 2014-03-04 4.338 0 +0
2014-03-05 2014-03-03 4.291 0 +0
2014-03-04 2014-02-28 4.315 0 +0
2014-03-03 2014-02-27 4.268 0 +0
2014-02-28 2014-02-26 4.291 0 +0
2014-02-27 2014-02-25 4.384 0 +0
2014-02-26 2014-02-24 4.349 0 +0
2014-02-25 2014-02-21 4.384 0 +0
2014-02-24 2014-02-20 4.384 0 +0
2014-02-21 2014-02-19 4.454 0 +0
2014-02-20 2014-02-18 4.500 0 +0
2014-02-19 2014-02-17 4.535 0 +0
2014-02-18 2014-02-14 4.512 0 +0
2014-02-17 2014-02-13 4.500 0 +0
2014-02-14 2014-02-12 4.512 0 +0
2014-02-13 2014-02-11 4.581 0 +0
2014-02-12 2014-02-10 4.454 0 +0
2014-02-11 2014-02-07 4.326 0 +0
2014-02-10 2014-02-06 4.291 0 +0
2014-02-07 2014-02-05 4.257 0 +0
2014-02-06 2014-02-04 4.338 0 +0
2014-02-05 2014-01-30 4.373 0 +0
2014-02-04 2014-01-28 4.349 0 +0
2014-01-29 2014-01-27 4.303 0 +0
2014-01-28 2014-01-24 4.384 0 +0
2014-01-27 2014-01-23 4.419 0 +0
2014-01-24 2014-01-22 4.558 0 +0
2014-01-23 2014-01-21 4.280 0 +0
2014-01-22 2014-01-20 4.233 0 +0
2014-01-21 2014-01-17 4.315 0 +0
2014-01-20 2014-01-16 4.396 0 +0
2014-01-17 2014-01-15 4.303 0 +0
2014-01-16 2014-01-14 4.338 0 +0
2014-01-15 2014-01-13 4.071 0 +0
2014-01-14 2014-01-10 4.117 0 +0
2014-01-13 2014-01-09 4.152 0 +0
2014-01-10 2014-01-08 4.210 0 +0
2014-01-09 2014-01-07 4.187 0 +0
2014-01-08 2014-01-06 4.222 0 +0
2014-01-07 2014-01-03 4.442 0 +0
2014-01-06 2014-01-02 4.547 0 +0
2014-01-03 2013-12-31 4.558 0 +0
2014-01-02 2013-12-27 4.512 0 +0
2013-12-30 2013-12-24 4.257 0 +0
2013-12-27 2013-12-20 4.257 0 +0
2013-12-23 2013-12-19 4.291 0 +0
2013-12-20 2013-12-18 4.315 0 +0
2013-12-19 2013-12-17 4.361 0 +0
2013-12-18 2013-12-16 4.349 0 +0
2013-12-17 2013-12-13 4.396 0 +0
2013-12-16 2013-12-12 4.431 0 +0
2013-12-13 2013-12-11 4.419 0 +0
2013-12-12 2013-12-10 4.477 0 +0
2013-12-11 2013-12-09 4.431 0 +0
2013-12-10 2013-12-06 4.477 0 +0
2013-12-09 2013-12-05 4.628 0 +0
2013-12-06 2013-12-04 4.639 0 +0
2013-12-05 2013-12-03 4.674 0 +0
2013-12-04 2013-12-02 4.570 0 +0
2013-12-03 2013-11-29 4.639 0 +0
2013-12-02 2013-11-28 4.465 0 +0
2013-11-29 2013-11-27 4.477 0 +0
2013-11-28 2013-11-26 4.454 0 +0
2013-11-27 2013-11-25 4.512 0 +0
2013-11-26 2013-11-22 4.489 0 +0
2013-11-25 2013-11-21 4.512 0 +0
2013-11-22 2013-11-20 4.523 0 +0
2013-11-21 2013-11-19 4.465 0 +0
2013-11-20 2013-11-18 4.570 0 +0
2013-11-19 2013-11-15 4.419 0 +0
2013-11-18 2013-11-14 4.326 0 +0
2013-11-15 2013-11-13 4.129 0 +0
2013-11-14 2013-11-12 4.141 0 +0
2013-11-13 2013-11-11 4.187 0 +0
2013-11-12 2013-11-08 4.129 0 +0
2013-11-11 2013-11-07 4.175 0 +0
2013-11-08 2013-11-06 4.349 0 +0
2013-11-07 2013-11-05 4.419 0 +0
2013-11-06 2013-11-04 4.257 0 +0
2013-11-05 2013-11-01 4.152 0 +0
2013-11-04 2013-10-31 4.187 0 +0
2013-11-01 2013-10-30 4.280 0 +0
2013-10-31 2013-10-29 4.164 0 +0
2013-10-30 2013-10-28 4.291 0 +0
2013-10-29 2013-10-25 4.349 0 +0
2013-10-28 2013-10-24 4.291 0 +0
2013-10-25 2013-10-23 4.442 0 +0
2013-10-24 2013-10-22 4.535 0 +0
2013-10-23 2013-10-21 4.547 0 +0
2013-10-22 2013-10-18 4.407 0 +0
2013-10-21 2013-10-17 4.523 0 +0
2013-10-18 2013-10-16 4.523 0 +0
2013-10-17 2013-10-15 4.581 0 +0
2013-10-16 2013-10-11 4.802 0 +0
2013-10-15 2013-10-10 4.848 0 +0
2013-10-11 2013-10-09 4.848 0 +0
2013-10-10 2013-10-08 4.790 0 +0
2013-10-09 2013-10-07 4.895 0 +0
2013-10-08 2013-10-04 4.837 0 +0
2013-10-07 2013-10-03 4.790 0 +0
2013-10-04 2013-10-02 4.268 0 +0
2013-10-03 2013-09-30 4.245 0 +0
2013-10-02 2013-09-27 4.338 0 +0
2013-09-30 2013-09-26 4.419 0 +0
2013-09-27 2013-09-25 4.628 0 +0
2013-09-26 2013-09-24 4.465 0 +0
2013-09-25 2013-09-23 4.523 0 +0
2013-09-24 2013-09-19 4.152 0 +0
2013-09-23 2013-09-18 4.129 0 +0
2013-09-19 2013-09-17 3.909 0 +0
2013-09-18 2013-09-16 3.955 0 +0
2013-09-17 2013-09-13 3.967 0 +0
2013-09-16 2013-09-12 3.851 0 +0
2013-09-13 2013-09-11 3.920 0 +0
2013-09-12 2013-09-10 3.619 0 +0
2013-09-11 2013-09-09 3.561 0 +0
2013-09-10 2013-09-06 3.619 0 +0
2013-09-09 2013-09-05 3.584 0 +0
2013-09-06 2013-09-04 3.665 0 +0
2013-09-05 2013-09-03 3.712 0 +0
2013-09-04 2013-09-02 3.688 0 +0
2013-09-03 2013-08-30 3.619 0 +0
2013-09-02 2013-08-29 3.712 0 +0
2013-08-30 2013-08-28 3.723 0 +0
2013-08-29 2013-08-27 3.816 0 +0
2013-08-28 2013-08-26 3.909 0 +0
2013-08-27 2013-08-23 3.804 0 +0
2013-08-26 2013-08-22 3.770 0 +0
2013-08-23 2013-08-21 3.758 0 +0
2013-08-22 2013-08-20 3.688 0 +0
2013-08-21 2013-08-19 3.885 0 +0
2013-08-20 2013-08-16 3.828 0 +0
2013-08-19 2013-08-15 3.828 0 +0
2013-08-16 2013-08-13 3.920 0 +0
2013-08-15 2013-08-12 3.990 0 +0
2013-08-13 2013-08-09 3.920 0 +0
2013-08-12 2013-08-08 3.839 0 +0
2013-08-09 2013-08-07 3.839 0 +0
2013-08-08 2013-08-06 3.828 0 +0
2013-08-07 2013-08-05 3.793 0 +0
2013-08-06 2013-08-02 3.804 0 +0
2013-08-05 2013-08-01 3.816 0 +0
2013-08-02 2013-07-31 3.770 0 +0
2013-08-01 2013-07-30 3.874 0 +0
2013-07-31 2013-07-29 3.932 0 +0
2013-07-30 2013-07-26 3.978 0 +0
2013-07-29 2013-07-25 3.978 0 +0
2013-07-26 2013-07-24 3.978 0 +0
2013-07-25 2013-07-23 3.943 0 +0
2013-07-24 2013-07-22 3.828 0 +0
2013-07-23 2013-07-19 3.885 0 +0
2013-07-22 2013-07-18 4.094 0 +0
2013-07-19 2013-07-17 4.129 0 +0
2013-07-18 2013-07-16 4.106 0 +0
2013-07-17 2013-07-15 4.164 0 +0
2013-07-16 2013-07-12 3.943 0 +0
2013-07-15 2013-07-11 4.071 0 +0
2013-07-12 2013-07-10 4.059 0 +0
2013-07-11 2013-07-09 4.129 0 +0
2013-07-10 2013-07-08 4.036 0 +0
2013-07-09 2013-07-05 3.735 0 +0
2013-07-08 2013-07-04 3.735 0 +0
2013-07-05 2013-07-03 3.770 0 +0
2013-07-04 2013-07-02 3.630 0 +0
2013-07-03 2013-06-28 3.387 0 +0
2013-07-02 2013-06-27 3.306 0 +0
2013-06-28 2013-06-26 3.445 0 +0
2013-06-27 2013-06-25 3.364 0 +0
2013-06-26 2013-06-24 3.549 0 +0
2013-06-25 2013-06-21 3.712 0 +0
2013-06-24 2013-06-20 3.804 0 +0
2013-06-21 2013-06-19 3.862 0 +0
2013-06-20 2013-06-18 3.932 0 +0
2013-06-19 2013-06-17 3.538 0 +0
2013-06-18 2013-06-14 3.514 0 +0
2013-06-17 2013-06-13 3.538 0 +0
2013-06-14 2013-06-11 3.642 0 +0
2013-06-13 2013-06-10 3.746 0 +0
2013-06-11 2013-06-07 3.654 0 +0
2013-06-10 2013-06-06 3.746 0 +0
2013-06-07 2013-06-05 3.781 0 +0
2013-06-06 2013-06-04 3.920 0 +0
2013-06-05 2013-06-03 3.758 0 +0
2013-06-04 2013-05-31 3.897 0 +0
2013-06-03 2013-05-30 4.187 0 +0
2013-05-31 2013-05-29 4.222 0 +0
2013-05-30 2013-05-28 4.303 0 +0
2013-05-29 2013-05-27 4.338 0 +0
2013-05-28 2013-05-24 4.129 0 +0
2013-05-27 2013-05-23 4.141 0 +0
2013-05-24 2013-05-22 4.396 0 +0
2013-05-23 2013-05-21 4.624 0 +0
2013-05-22 2013-05-20 4.576 0 +0
2013-05-21 2013-05-16 4.399 0 +0
2013-05-20 2013-05-15 3.973 0 +0
2013-05-16 2013-05-14 3.902 0 +0
2013-05-15 2013-05-13 3.973 0 +0
2013-05-14 2013-05-10 3.902 0 +0
2013-05-13 2013-05-09 3.902 0 +0
2013-05-10 2013-05-08 4.044 0 +0
2013-05-09 2013-05-07 4.139 0 +0
2013-05-08 2013-05-06 4.210 0 +0
2013-05-07 2013-05-03 3.902 0 +0
2013-05-06 2013-05-02 3.962 0 +0
2013-05-03 2013-04-30 3.820 0 +0
2013-05-02 2013-04-29 3.820 0 +0
2013-04-30 2013-04-26 3.737 0 +0
2013-04-29 2013-04-25 4.021 0 +0
2013-04-26 2013-04-24 3.630 0 +0
2013-04-25 2013-04-23 3.276 0 +0
2013-04-24 2013-04-22 3.217 0 +0
2013-04-23 2013-04-19 2.992 0 +0
2013-04-22 2013-04-18 2.945 0 +0
2013-04-19 2013-04-17 2.945 0 +0
2013-04-18 2013-04-16 2.980 0 +0
2013-04-17 2013-04-15 2.992 0 +0
2013-04-16 2013-04-12 3.015 0 +0
2013-04-15 2013-04-11 2.956 0 +0
2013-04-12 2013-04-10 2.992 0 +0
2013-04-11 2013-04-09 2.968 0 +0
2013-04-10 2013-04-08 3.027 0 +0
2013-04-09 2013-04-05 2.945 0 +0
2013-04-08 2013-04-03 3.051 0 +0
2013-04-05 2013-04-02 3.063 0 +0
2013-04-03 2013-03-28 2.956 0 +0
2013-04-02 2013-03-27 2.945 0 +0
2013-03-28 2013-03-26 2.838 0 +0
2013-03-27 2013-03-25 2.779 0 +0
2013-03-26 2013-03-22 2.779 0 +0
2013-03-25 2013-03-21 2.744 0 +0
2013-03-22 2013-03-20 2.791 0 +0
2013-03-21 2013-03-19 2.767 0 +0
2013-03-20 2013-03-18 2.720 0 +0
2013-03-19 2013-03-15 2.755 0 +0
2013-03-18 2013-03-14 2.613 0 +0
2013-03-15 2013-03-13 2.590 0 +0
2013-03-14 2013-03-12 2.637 0 +0
2013-03-13 2013-03-11 2.744 0 +0
2013-03-12 2013-03-08 2.779 0 +0
2013-03-11 2013-03-07 2.744 0 +0
2013-03-08 2013-03-06 2.838 0 +0
2013-03-07 2013-03-05 2.791 0 +0
2013-03-06 2013-03-04 2.696 0 +0
2013-03-05 2013-03-01 2.649 0 +0
2013-03-04 2013-02-28 2.637 0 +0
2013-03-01 2013-02-27 2.602 0 +0
2013-02-28 2013-02-26 2.566 0 +0
2013-02-27 2013-02-25 2.625 0 +0
2013-02-26 2013-02-22 2.578 0 +0
2013-02-25 2013-02-21 2.602 0 +0
2013-02-22 2013-02-20 2.625 0 +0
2013-02-21 2013-02-19 2.590 0 +0
2013-02-20 2013-02-18 2.625 0 +0
2013-02-19 2013-02-15 2.625 0 +0
2013-02-18 2013-02-14 2.625 0 +0
2013-02-15 2013-02-08 2.625 0 +0
2013-02-14 2013-02-07 2.590 0 +0
2013-02-08 2013-02-06 2.637 0 +0
2013-02-07 2013-02-05 2.649 0 +0
2013-02-06 2013-02-04 2.661 0 +0
2013-02-05 2013-02-01 2.684 0 +0
2013-02-04 2013-01-31 2.673 0 +0
2013-02-01 2013-01-30 2.649 0 +0
2013-01-31 2013-01-29 2.684 0 +0
2013-01-30 2013-01-28 2.684 0 +0
2013-01-29 2013-01-25 2.590 0 +0
2013-01-28 2013-01-24 2.637 0 +0
2013-01-25 2013-01-23 2.661 0 +0
2013-01-24 2013-01-22 2.602 0 +0
2013-01-23 2013-01-21 2.625 0 +0
2013-01-22 2013-01-18 2.602 0 +0
2013-01-21 2013-01-17 2.625 0 +0
2013-01-18 2013-01-16 2.625 0 +0
2013-01-17 2013-01-15 2.602 0 +0
2013-01-16 2013-01-14 2.590 0 +0
2013-01-15 2013-01-11 2.507 0 +0
2013-01-14 2013-01-10 2.578 0 +0
2013-01-11 2013-01-09 2.602 0 +0
2013-01-10 2013-01-08 2.590 0 +0
2013-01-09 2013-01-07 2.542 0 +0
2013-01-08 2013-01-04 2.483 0 +0
2013-01-07 2013-01-03 2.507 0 +0
2013-01-04 2013-01-02 2.554 0 +0
2013-01-03 2012-12-31 2.483 0 +0
2013-01-02 2012-12-27 2.389 0 +0
2012-12-28 2012-12-24 2.330 0 +0
2012-12-27 2012-12-20 2.330 0 +0
2012-12-21 2012-12-19 2.318 0 +0
2012-12-20 2012-12-18 2.306 0 +0
2012-12-19 2012-12-17 2.270 0 +0
2012-12-18 2012-12-14 2.270 0 +0
2012-12-17 2012-12-13 2.188 0 +0
2012-12-14 2012-12-12 2.235 0 +0
2012-12-13 2012-12-11 2.235 0 +0
2012-12-12 2012-12-10 2.223 0 +0
2012-12-11 2012-12-07 2.200 0 +0
2012-12-10 2012-12-06 2.188 0 +0
2012-12-07 2012-12-05 2.223 0 +0
2012-12-06 2012-12-04 2.200 0 +0
2012-12-05 2012-12-03 2.200 0 +0
2012-12-04 2012-11-30 2.188 0 +0
2012-12-03 2012-11-29 2.223 0 +0
2012-11-30 2012-11-28 2.188 0 +0
2012-11-29 2012-11-27 2.200 0 +0
2012-11-28 2012-11-26 2.247 0 +0
2012-11-27 2012-11-23 2.259 0 +0
2012-11-26 2012-11-22 2.247 0 +0
2012-11-23 2012-11-21 2.247 0 +0
2012-11-22 2012-11-20 2.200 0 +0
2012-11-21 2012-11-19 2.270 0 +0
2012-11-20 2012-11-16 2.235 0 +0
2012-11-19 2012-11-15 2.259 0 +0
2012-11-16 2012-11-14 2.247 0 +0
2012-11-15 2012-11-13 2.200 0 +0
2012-11-14 2012-11-12 2.294 0 +0
2012-11-13 2012-11-09 2.247 0 +0
2012-11-12 2012-11-08 2.188 0 +0
2012-11-09 2012-11-07 2.235 0 +0
2012-11-08 2012-11-06 2.235 0 +0
2012-11-07 2012-11-05 2.235 0 +0
2012-11-06 2012-11-02 2.235 0 +0
2012-11-05 2012-11-01 2.176 0 +0
2012-11-02 2012-10-31 2.129 0 +0
2012-11-01 2012-10-30 2.200 0 +0
2012-10-31 2012-10-29 2.129 0 +0
2012-10-30 2012-10-26 2.105 0 +0
2012-10-29 2012-10-25 2.140 0 +0
2012-10-26 2012-10-24 2.188 0 +0
2012-10-25 2012-10-22 2.081 0 +0
2012-10-24 2012-10-19 2.081 0 +0
2012-10-22 2012-10-18 2.034 0 +0
2012-10-19 2012-10-17 2.022 0 +0
2012-10-18 2012-10-16 1.999 0 +0
2012-10-17 2012-10-15 2.034 0 +0
2012-10-16 2012-10-12 2.010 0 +0
2012-10-15 2012-10-11 2.010 0 +0
2012-10-12 2012-10-10 2.010 0 +0
2012-10-11 2012-10-09 2.022 0 +0
2012-10-10 2012-10-08 2.058 0 +0
2012-10-09 2012-10-05 2.093 0 +0
2012-10-08 2012-10-04 2.034 0 +0
2012-10-05 2012-10-03 2.081 0 +0
2012-10-04 2012-09-28 2.010 0 +0
2012-10-03 2012-09-27 2.010 0 +0
2012-09-28 2012-09-26 1.892 0 +0
2012-09-27 2012-09-25 1.951 0 +0
2012-09-26 2012-09-24 1.999 0 +0
2012-09-25 2012-09-21 1.975 0 +0
2012-09-24 2012-09-20 1.963 0 +0
2012-09-21 2012-09-19 1.987 0 +0
2012-09-20 2012-09-18 1.987 0 +0
2012-09-19 2012-09-17 1.987 0 +0
2012-09-18 2012-09-14 2.010 0 +0
2012-09-17 2012-09-13 2.034 0 +0
2012-09-14 2012-09-12 1.951 0 +0
2012-09-13 2012-09-11 1.892 0 +0
2012-09-12 2012-09-10 1.904 0 +0
2012-09-11 2012-09-07 1.904 0 +0
2012-09-10 2012-09-06 1.845 0 +0
2012-09-07 2012-09-05 1.892 0 +0
2012-09-06 2012-09-04 1.845 0 +0
2012-09-05 2012-09-03 1.880 0 +0
2012-09-04 2012-08-31 1.939 0 +0
2012-09-03 2012-08-30 1.928 0 +0
2012-08-31 2012-08-29 1.963 0 +0
2012-08-30 2012-08-28 1.868 0 +0
2012-08-29 2012-08-27 1.809 0 +0
2012-08-28 2012-08-24 1.868 0 +0
2012-08-27 2012-08-23 1.892 0 +0
2012-08-24 2012-08-22 1.833 0 +0
2012-08-23 2012-08-21 1.880 0 +0
2012-08-22 2012-08-20 1.833 0 +0
2012-08-21 2012-08-17 1.904 0 +0
2012-08-20 2012-08-16 1.857 0 +0
2012-08-17 2012-08-15 1.868 0 +0
2012-08-16 2012-08-14 1.868 0 +0
2012-08-15 2012-08-13 1.845 0 +0
2012-08-14 2012-08-10 1.880 0 +0
2012-08-13 2012-08-09 1.928 0 +0
2012-08-10 2012-08-08 1.892 0 +0
2012-08-09 2012-08-07 1.868 0 +0
2012-08-08 2012-08-06 1.857 0 +0
2012-08-07 2012-08-03 1.857 0 +0
2012-08-06 2012-08-02 1.809 0 +0
2012-08-03 2012-08-01 1.821 0 +0
2012-08-02 2012-07-31 1.892 0 +0
2012-08-01 2012-07-30 1.892 0 +0
2012-07-31 2012-07-27 1.892 0 +0
2012-07-30 2012-07-26 1.809 0 +0
2012-07-27 2012-07-25 1.845 0 +0
2012-07-26 2012-07-24 1.928 0 +0
2012-07-25 2012-07-23 1.928 0 +0
2012-07-24 2012-07-20 1.928 0 +0
2012-07-23 2012-07-19 1.928 0 +0
2012-07-20 2012-07-18 1.892 0 +0
2012-07-19 2012-07-17 1.904 0 +0
2012-07-18 2012-07-16 1.880 0 +0
2012-07-17 2012-07-13 1.845 0 +0
2012-07-16 2012-07-12 1.868 0 +0
2012-07-13 2012-07-11 1.928 0 +0
2012-07-12 2012-07-10 1.939 0 +0
2012-07-11 2012-07-09 1.916 0 +0
2012-07-10 2012-07-06 1.939 0 +0
2012-07-09 2012-07-05 1.939 0 +0
2012-07-06 2012-07-04 1.939 0 +0
2012-07-05 2012-07-03 1.916 0 +0
2012-07-04 2012-06-29 1.951 0 +0
2012-07-03 2012-06-28 1.951 0 +0
2012-06-29 2012-06-27 1.951 0 +0
2012-06-28 2012-06-26 1.939 0 +0
2012-06-27 2012-06-25 1.939 0 +0
2012-06-26 2012-06-22 1.999 0 +0
2012-06-25 2012-06-21 1.999 0 +0
2012-06-22 2012-06-20 2.022 0 +0
2012-06-21 2012-06-19 2.022 0 +0
2012-06-20 2012-06-18 1.999 0 +0
2012-06-19 2012-06-15 1.987 0 +0
2012-06-18 2012-06-14 1.928 0 +0
2012-06-15 2012-06-13 1.987 0 +0
2012-06-14 2012-06-12 1.939 0 +0
2012-06-13 2012-06-11 1.999 0 +0
2012-06-12 2012-06-08 1.999 0 +0
2012-06-11 2012-06-07 1.963 0 +0
2012-06-08 2012-06-06 2.010 0 +0
2012-06-07 2012-06-05 2.015 0 +0
2012-06-06 2012-06-04 2.076 0 +0
2012-06-05 2012-06-01 2.138 0 +0
2012-06-04 2012-05-31 2.076 0 +0
2012-06-01 2012-05-30 2.150 0 +0
2012-05-31 2012-05-29 2.162 0 +0
2012-05-30 2012-05-28 2.101 0 +0
2012-05-29 2012-05-25 2.027 0 +0
2012-05-28 2012-05-24 1.990 0 +0
2012-05-25 2012-05-23 2.015 0 +0
2012-05-24 2012-05-22 2.101 0 +0
2012-05-23 2012-05-21 2.101 0 +0
2012-05-22 2012-05-18 2.125 0 +0
2012-05-21 2012-05-17 2.138 0 +0
2012-05-18 2012-05-16 2.150 0 +0
2012-05-17 2012-05-15 2.162 0 +0
2012-05-16 2012-05-14 2.052 0 +0
2012-05-15 2012-05-11 2.064 0 +0
2012-05-14 2012-05-10 1.978 0 +0
2012-05-11 2012-05-09 1.966 0 +0
2012-05-10 2012-05-08 2.027 0 +0
2012-05-09 2012-05-07 2.088 0 +0
2012-05-08 2012-05-04 2.088 0 +0
2012-05-07 2012-05-03 2.101 0 +0
2012-05-04 2012-05-02 2.125 0 +0
2012-05-03 2012-04-30 2.088 0 +0
2012-05-02 2012-04-27 2.113 0 +0
2012-04-30 2012-04-26 2.150 0 +0
2012-04-27 2012-04-25 2.138 0 +0
2012-04-26 2012-04-24 2.150 0 +0
2012-04-25 2012-04-23 2.113 0 +0
2012-04-24 2012-04-20 2.174 0 +0
2012-04-23 2012-04-19 2.174 0 +0
2012-04-20 2012-04-18 2.138 0 +0
2012-04-19 2012-04-17 2.199 0 +0
2012-04-18 2012-04-16 2.187 0 +0
2012-04-17 2012-04-13 2.199 0 +0
2012-04-16 2012-04-12 2.211 0 +0
2012-04-13 2012-04-11 2.162 0 +0
2012-04-12 2012-04-10 2.174 0 +0
2012-04-11 2012-04-05 2.125 0 +0
2012-04-10 2012-04-03 2.113 0 +0
2012-04-05 2012-04-02 2.138 0 +0
2012-04-03 2012-03-30 2.113 0 +0
2012-04-02 2012-03-29 2.174 0 +0
2012-03-30 2012-03-28 2.162 0 +0
2012-03-29 2012-03-27 2.248 0 +0
2012-03-28 2012-03-26 2.199 0 +0
2012-03-27 2012-03-23 2.199 0 +0
2012-03-26 2012-03-22 2.138 0 +0
2012-03-23 2012-03-21 2.125 0 +0
2012-03-22 2012-03-20 2.138 0 +0
2012-03-21 2012-03-19 2.174 0 +0
2012-03-20 2012-03-16 2.248 0 +0
2012-03-19 2012-03-15 2.236 0 +0
2012-03-16 2012-03-14 2.260 0 +0
2012-03-15 2012-03-13 2.359 0 +0
2012-03-14 2012-03-12 2.322 0 +0
2012-03-13 2012-03-09 2.334 0 +0
2012-03-12 2012-03-08 2.396 0 +0
2012-03-09 2012-03-07 2.052 0 +0
2012-03-08 2012-03-06 2.125 0 +0
2012-03-07 2012-03-05 2.125 0 +0
2012-03-06 2012-03-02 2.174 0 +0
2012-03-05 2012-03-01 2.125 0 +0
2012-03-02 2012-02-29 2.162 0 +0
2012-03-01 2012-02-28 2.174 0 +0
2012-02-29 2012-02-27 2.162 0 +0
2012-02-28 2012-02-24 2.138 0 +0
2012-02-27 2012-02-23 2.101 0 +0
2012-02-24 2012-02-22 2.113 0 +0
2012-02-23 2012-02-21 2.064 0 +0
2012-02-22 2012-02-20 2.088 0 +0
2012-02-21 2012-02-17 2.052 0 +0
2012-02-20 2012-02-16 2.076 0 +0
2012-02-17 2012-02-15 2.088 0 +0
2012-02-16 2012-02-14 2.088 0 +0
2012-02-15 2012-02-13 2.088 0 +0
2012-02-14 2012-02-10 2.052 0 +0
2012-02-13 2012-02-09 2.064 0 +0
2012-02-10 2012-02-08 2.015 0 +0
2012-02-09 2012-02-07 1.941 0 +0
2012-02-08 2012-02-06 1.953 0 +0
2012-02-07 2012-02-03 1.953 0 +0
2012-02-06 2012-02-02 1.966 0 +0
2012-02-03 2012-02-01 1.830 0 +0
2012-02-02 2012-01-31 1.892 0 +0
2012-02-01 2012-01-30 1.929 0 +0
2012-01-31 2012-01-27 1.867 0 +0
2012-01-30 2012-01-26 1.806 0 +0
2012-01-27 2012-01-20 1.843 0 +0
2012-01-26 2012-01-19 1.904 0 +0
2012-01-20 2012-01-18 1.695 0 +0
2012-01-19 2012-01-17 1.708 0 +0
2012-01-18 2012-01-16 1.646 0 +0
2012-01-17 2012-01-13 1.671 0 +0
2012-01-16 2012-01-12 1.671 0 +0
2012-01-13 2012-01-11 1.683 0 +0
2012-01-12 2012-01-10 1.683 0 +0
2012-01-11 2012-01-09 1.683 0 +0
2012-01-10 2012-01-06 1.622 0 +0
2012-01-09 2012-01-05 1.695 0 +0
2012-01-06 2012-01-04 1.683 0 +0
2012-01-05 2012-01-03 1.683 0 +0
2012-01-04 2011-12-30 1.671 0 +0
2012-01-03 2011-12-29 1.646 0 +0
2011-12-30 2011-12-28 1.597 0 +0
2011-12-29 2011-12-23 1.597 0 +0
2011-12-28 2011-12-22 1.585 0 +0
2011-12-23 2011-12-21 1.634 0 +0
2011-12-22 2011-12-20 1.572 0 +0
2011-12-21 2011-12-19 1.609 0 +0
2011-12-20 2011-12-16 1.658 0 +0
2011-12-19 2011-12-15 1.609 0 +0
2011-12-16 2011-12-14 1.695 0 +0
2011-12-15 2011-12-13 1.634 0 +0
2011-12-14 2011-12-12 1.695 0 +0
2011-12-13 2011-12-09 1.708 0 +0
2011-12-12 2011-12-08 1.769 0 +0
2011-12-09 2011-12-07 1.708 0 +0
2011-12-08 2011-12-06 1.646 0 +0
2011-12-07 2011-12-05 1.634 0 +0
2011-12-06 2011-12-02 1.683 0 +0
2011-12-05 2011-12-01 1.744 0 +0
2011-12-02 2011-11-30 1.671 0 +0
2011-12-01 2011-11-29 1.683 0 +0
2011-11-30 2011-11-28 1.708 0 +0
2011-11-29 2011-11-25 1.732 0 +0
2011-11-28 2011-11-24 1.695 0 +0
2011-11-25 2011-11-23 1.695 0 +0
2011-11-24 2011-11-22 1.695 0 +0
2011-11-23 2011-11-21 1.646 0 +0
2011-11-22 2011-11-18 1.671 0 +0
2011-11-21 2011-11-17 1.757 0 +0
2011-11-18 2011-11-16 1.781 0 +0
2011-11-17 2011-11-15 1.769 0 +0
2011-11-16 2011-11-14 1.818 0 +0
2011-11-15 2011-11-11 1.720 0 +0
2011-11-14 2011-11-10 1.744 0 +0
2011-11-11 2011-11-09 1.843 0 +0
2011-11-10 2011-11-08 1.818 0 +0
2011-11-09 2011-11-07 1.794 0 +0
2011-11-08 2011-11-04 1.806 0 +0
2011-11-07 2011-11-03 1.781 0 +0
2011-11-04 2011-11-02 1.769 0 +0
2011-11-03 2011-11-01 1.794 0 +0
2011-11-02 2011-10-31 1.867 0 +0
2011-11-01 2011-10-28 1.794 0 +0
2011-10-31 2011-10-27 1.867 0 +0
2011-10-28 2011-10-26 1.781 0 +0
2011-10-27 2011-10-25 1.818 0 +0
2011-10-26 2011-10-24 1.769 0 +0
2011-10-25 2011-10-21 1.695 0 +0
2011-10-24 2011-10-20 1.671 0 +0
2011-10-21 2011-10-19 1.708 0 +0
2011-10-20 2011-10-18 1.609 0 +0
2011-10-19 2011-10-17 1.732 0 +0
2011-10-18 2011-10-14 1.658 0 +0
2011-10-17 2011-10-13 1.732 0 +0
2011-10-14 2011-10-12 1.499 0 +0
2011-10-13 2011-10-11 1.487 0 +0
2011-10-12 2011-10-10 1.401 0 +0
2011-10-11 2011-10-07 1.450 0 +0
2011-10-10 2011-10-06 1.437 0 +0
2011-10-07 2011-10-04 1.376 0 +0
2011-10-06 2011-10-03 1.450 0 +0
2011-10-04 2011-09-30 1.634 0 +0
2011-10-03 2011-09-28 1.585 0 +0
2011-09-30 2011-09-27 1.585 0 +0
2011-09-28 2011-09-26 1.511 0 +0
2011-09-27 2011-09-23 1.695 0 +0
2011-09-26 2011-09-22 1.781 0 +0
2011-09-23 2011-09-21 1.916 0 +0
2011-09-22 2011-09-20 2.015 0 +0
2011-09-21 2011-09-19 2.039 0 +0
2011-09-20 2011-09-16 2.052 0 +0
2011-09-19 2011-09-15 2.088 0 +0
2011-09-16 2011-09-14 2.064 0 +0
2011-09-15 2011-09-12 2.088 0 +0
2011-09-14 2011-09-09 2.174 0 +0
2011-09-12 2011-09-08 2.224 0 +0
2011-09-09 2011-09-07 2.236 0 +0
2011-09-08 2011-09-06 2.211 0 +0
2011-09-07 2011-09-05 2.199 0 +0
2011-09-06 2011-09-02 2.297 0 +0
2011-09-05 2011-09-01 2.248 0 +0
2011-09-02 2011-08-31 2.199 0 +0
2011-09-01 2011-08-30 2.260 0 +0
2011-08-31 2011-08-29 2.260 0 +0
2011-08-30 2011-08-26 2.322 0 +0
2011-08-29 2011-08-25 2.371 0 +0
2011-08-26 2011-08-24 2.285 0 +0
2011-08-25 2011-08-23 2.334 0 +0
2011-08-24 2011-08-22 2.285 0 +0
2011-08-23 2011-08-19 2.322 0 +0
2011-08-22 2011-08-18 2.383 0 +0
2011-08-19 2011-08-17 2.346 0 +0
2011-08-18 2011-08-16 2.334 0 +0
2011-08-17 2011-08-15 2.248 0 +0
2011-08-16 2011-08-12 2.260 0 +0
2011-08-15 2011-08-11 2.150 0 +0
2011-08-12 2011-08-10 2.187 0 +0
2011-08-11 2011-08-09 2.211 0 +0
2011-08-10 2011-08-08 2.150 0 +0
2011-08-09 2011-08-05 2.322 0 +0
2011-08-08 2011-08-04 2.445 0 +0
2011-08-05 2011-08-03 2.457 0 +0
2011-08-04 2011-08-02 2.518 0 +0
2011-08-03 2011-08-01 2.506 0 +0
2011-08-02 2011-07-29 2.518 0 +0
2011-08-01 2011-07-28 2.518 0 +0
2011-07-29 2011-07-27 2.555 0 +0
2011-07-28 2011-07-26 2.555 0 +0
2011-07-27 2011-07-25 2.531 0 +0
2011-07-26 2011-07-22 2.580 0 +0
2011-07-25 2011-07-21 2.568 0 +0
2011-07-22 2011-07-20 2.580 0 +0
2011-07-21 2011-07-19 2.555 0 +0
2011-07-20 2011-07-18 2.518 0 +0
2011-07-19 2011-07-15 2.531 0 +0
2011-07-18 2011-07-14 2.494 0 +0
2011-07-15 2011-07-13 2.518 0 +0
2011-07-14 2011-07-12 2.482 0 +0
2011-07-13 2011-07-11 2.457 0 +0
2011-07-12 2011-07-08 2.506 0 +0
2011-07-11 2011-07-07 2.543 0 +0
2011-07-08 2011-07-06 2.506 0 +0
2011-07-07 2011-07-05 2.543 0 +0
2011-07-06 2011-07-04 2.531 0 +0
2011-07-05 2011-06-30 2.568 0 +0
2011-07-04 2011-06-29 2.531 0 +0
2011-06-30 2011-06-28 2.555 0 +0
2011-06-29 2011-06-27 2.518 0 +0
2011-06-28 2011-06-24 2.494 0 +0
2011-06-27 2011-06-23 2.518 0 +0
2011-06-24 2011-06-22 2.457 0 +0
2011-06-23 2011-06-21 2.457 0 +0
2011-06-22 2011-06-20 2.432 0 +0
2011-06-21 2011-06-17 2.469 0 +0
2011-06-20 2011-06-16 2.469 0 +0
2011-06-17 2011-06-15 2.506 0 +0
2011-06-16 2011-06-14 2.506 0 +0
2011-06-15 2011-06-13 2.482 0 +0
2011-06-14 2011-06-10 2.494 0 +0
2011-06-13 2011-06-09 2.555 0 +0
2011-06-10 2011-06-08 2.580 0 +0
2011-06-09 2011-06-07 2.617 0 +0
2011-06-08 2011-06-03 2.629 0 +0
2011-06-07 2011-06-02 2.703 0 +0
2011-06-03 2011-06-01 2.776 0 +0
2011-06-02 2011-05-31 2.789 0 +0
2011-06-01 2011-05-30 2.740 0 +0
2011-05-31 2011-05-27 2.752 0 +0
2011-05-30 2011-05-26 2.654 0 +0
2011-05-27 2011-05-25 2.666 0 +0
2011-05-26 2011-05-24 2.678 0 +0
2011-05-25 2011-05-23 2.703 0 +0
2011-05-24 2011-05-20 2.715 0 +0
2011-05-23 2011-05-19 2.776 0 +0
2011-05-20 2011-05-18 2.752 0 +0
2011-05-19 2011-05-17 2.740 0 +0
2011-05-18 2011-05-16 2.776 0 +0
2011-05-17 2011-05-13 2.801 0 +0
2011-05-16 2011-05-12 2.764 0 +0
2011-05-13 2011-05-11 2.789 0 +0
2011-05-12 2011-05-09 2.740 0 +0
2011-05-11 2011-05-06 2.764 0 +0
2011-05-09 2011-05-05 2.776 0 +0
2011-05-06 2011-05-04 2.752 0 +0
2011-05-05 2011-05-03 2.776 0 +0
2011-05-04 2011-04-29 2.813 0 +0
2011-05-03 2011-04-28 2.764 0 +0
2011-04-29 2011-04-27 2.813 0 +0
2011-04-28 2011-04-26 2.801 0 +0
2011-04-27 2011-04-21 2.850 0 +0
2011-04-26 2011-04-20 2.850 0 +0
2011-04-21 2011-04-19 2.850 0 +0
2011-04-20 2011-04-18 2.850 0 +0
2011-04-19 2011-04-15 2.789 0 +0
2011-04-18 2011-04-14 2.764 0 +0
2011-04-15 2011-04-13 2.740 0 +0
2011-04-14 2011-04-12 2.715 0 +0
2011-04-13 2011-04-11 2.727 0 +0
2011-04-12 2011-04-08 2.703 0 +0
2011-04-11 2011-04-07 2.666 0 +0
2011-04-08 2011-04-06 2.617 0 +0
2011-04-07 2011-04-04 2.690 0 +0
2011-04-06 2011-04-01 2.641 0 +0
2011-04-04 2011-03-31 2.666 0 +0
2011-04-01 2011-03-30 2.580 0 +0
2011-03-31 2011-03-29 2.580 0 +0
2011-03-30 2011-03-28 2.592 0 +0
2011-03-29 2011-03-25 2.617 0 +0
2011-03-28 2011-03-24 2.641 0 +0
2011-03-25 2011-03-23 2.592 0 +0
2011-03-24 2011-03-22 2.641 0 +0
2011-03-23 2011-03-21 2.580 0 +0
2011-03-22 2011-03-18 2.580 0 +0
2011-03-21 2011-03-17 2.580 0 +0
2011-03-18 2011-03-16 2.604 0 +0
2011-03-17 2011-03-15 2.604 0 +0
2011-03-16 2011-03-14 2.666 0 +0
2011-03-15 2011-03-11 2.617 0 +0
2011-03-14 2011-03-10 2.641 0 +0
2011-03-11 2011-03-09 2.690 0 +0
2011-03-10 2011-03-08 2.703 0 +0
2011-03-09 2011-03-07 2.703 0 +0
2011-03-08 2011-03-04 2.715 0 +0
2011-03-07 2011-03-03 2.690 0 +0
2011-03-04 2011-03-02 2.666 0 +0
2011-03-03 2011-03-01 2.703 0 +0
2011-03-02 2011-02-28 2.703 0 +0
2011-03-01 2011-02-25 2.703 0 +0
2011-02-28 2011-02-24 2.740 0 +0
2011-02-25 2011-02-23 2.764 0 +0
2011-02-24 2011-02-22 2.776 0 +0
2011-02-23 2011-02-21 2.826 0 +0
2011-02-22 2011-02-18 2.850 0 +0
2011-02-21 2011-02-17 2.789 0 +0
2011-02-18 2011-02-16 2.740 0 +0
2011-02-17 2011-02-15 2.727 0 +0
2011-02-16 2011-02-14 2.678 0 +0
2011-02-15 2011-02-11 2.629 0 +0
2011-02-14 2011-02-10 2.580 0 +0
2011-02-11 2011-02-09 2.727 0 +0
2011-02-10 2011-02-08 2.789 0 +0
2011-02-09 2011-02-07 2.789 0 +0
2011-02-08 2011-02-02 2.826 0 +0
2011-02-07 2011-01-31 2.826 0 +0
2011-02-01 2011-01-28 2.875 0 +0
2011-01-31 2011-01-27 2.850 0 +0
2011-01-28 2011-01-26 2.862 0 +0
2011-01-27 2011-01-25 2.875 0 +0
2011-01-26 2011-01-24 2.789 0 +0
2011-01-25 2011-01-21 2.813 0 +0
2011-01-24 2011-01-20 2.850 0 +0
2011-01-21 2011-01-19 2.924 0 +0
2011-01-20 2011-01-18 2.826 0 +0
2011-01-19 2011-01-17 2.641 0 +0
2011-01-18 2011-01-14 2.703 0 +0
2011-01-17 2011-01-13 2.703 0 +0
2011-01-14 2011-01-12 2.740 0 +0
2011-01-13 2011-01-11 2.715 0 +0
2011-01-12 2011-01-10 2.703 0 +0
2011-01-11 2011-01-07 2.764 0 +0
2011-01-10 2011-01-06 2.752 0 +0
2011-01-07 2011-01-05 2.740 0 +0
2011-01-06 2011-01-04 2.690 0 +0
2011-01-05 2011-01-03 2.666 0 +0
2011-01-04 2010-12-31 2.678 0 +0
2011-01-03 2010-12-29 2.666 0 +0
2010-12-30 2010-12-28 2.654 0 +0
2010-12-29 2010-12-24 2.666 0 +0
2010-12-28 2010-12-22 2.629 0 +0
2010-12-23 2010-12-21 2.641 0 +0
2010-12-22 2010-12-20 2.654 0 +0
2010-12-21 2010-12-17 2.654 0 +0
2010-12-20 2010-12-16 2.629 0 +0
2010-12-17 2010-12-15 2.629 0 +0
2010-12-16 2010-12-14 2.690 0 +0
2010-12-15 2010-12-13 2.580 0 +0
2010-12-14 2010-12-10 2.531 0 +0
2010-12-13 2010-12-09 2.543 0 +0
2010-12-10 2010-12-08 2.580 0 +0
2010-12-09 2010-12-07 2.531 0 +0
2010-12-08 2010-12-06 2.506 0 +0
2010-12-07 2010-12-03 2.568 0 +0
2010-12-06 2010-12-02 2.604 0 +0
2010-12-03 2010-12-01 2.580 0 +0
2010-12-02 2010-11-30 2.580 0 +0
2010-12-01 2010-11-29 2.580 0 +0
2010-11-30 2010-11-26 2.518 0 +0
2010-11-29 2010-11-25 2.543 0 +0
2010-11-26 2010-11-24 2.555 0 +0
2010-11-25 2010-11-23 2.555 0 +0
2010-11-24 2010-11-22 2.617 0 +0
2010-11-23 2010-11-19 2.568 0 +0
2010-11-22 2010-11-18 2.568 0 +0
2010-11-19 2010-11-17 2.518 0 +0
2010-11-18 2010-11-16 2.568 0 +0
2010-11-17 2010-11-15 2.617 0 +0
2010-11-16 2010-11-12 2.604 0 +0
2010-11-15 2010-11-11 2.740 0 +0
2010-11-12 2010-11-10 2.826 0 +0
2010-11-11 2010-11-09 2.789 0 +0
2010-11-10 2010-11-08 2.826 0 +0
2010-11-09 2010-11-05 2.764 0 +0
2010-11-08 2010-11-04 2.740 0 +0
2010-11-05 2010-11-03 2.752 0 +0
2010-11-04 2010-11-02 2.727 0 +0
2010-11-03 2010-11-01 2.641 0 +0
2010-11-02 2010-10-29 2.641 0 +0
2010-11-01 2010-10-28 2.629 0 +0
2010-10-29 2010-10-27 2.617 0 +0
2010-10-28 2010-10-26 2.764 0 +0
2010-10-27 2010-10-25 2.727 0 +0
2010-10-26 2010-10-22 2.690 0 +0
2010-10-25 2010-10-21 2.727 0 +0
2010-10-22 2010-10-20 2.715 0 +0
2010-10-21 2010-10-19 2.776 0 +0
2010-10-20 2010-10-18 2.604 0 +0
2010-10-19 2010-10-15 2.641 0 +0
2010-10-18 2010-10-14 2.543 0 +0
2010-10-15 2010-10-13 2.531 0 +0
2010-10-14 2010-10-12 2.494 0 +0
2010-10-13 2010-10-11 2.445 0 +0
2010-10-12 2010-10-08 2.445 0 +0
2010-10-11 2010-10-07 2.457 0 +0
2010-10-08 2010-10-06 2.469 0 +0
2010-10-07 2010-10-05 2.457 0 +0
2010-10-06 2010-10-04 2.432 0 +0
2010-10-05 2010-09-30 2.420 0 +0
2010-10-04 2010-09-29 2.445 0 +0
2010-09-30 2010-09-28 2.469 0 +0
2010-09-29 2010-09-27 2.482 0 +0
2010-09-28 2010-09-24 2.494 0 +0
2010-09-27 2010-09-22 2.445 0 +0
2010-09-24 2010-09-21 2.494 0 +0
2010-09-22 2010-09-20 2.445 0 +0
2010-09-21 2010-09-17 2.359 0 +0
2010-09-20 2010-09-16 2.322 0 +0
2010-09-17 2010-09-15 2.322 0 +0
2010-09-16 2010-09-14 2.346 0 +0
2010-09-15 2010-09-13 2.371 0 +0
2010-09-14 2010-09-10 2.334 0 +0
2010-09-13 2010-09-09 2.346 0 +0
2010-09-10 2010-09-08 2.334 0 +0
2010-09-09 2010-09-07 2.383 0 +0
2010-09-08 2010-09-06 2.371 0 +0
2010-09-07 2010-09-03 2.346 0 +0
2010-09-06 2010-09-02 2.310 0 +0
2010-09-03 2010-09-01 2.322 0 +0
2010-09-02 2010-08-31 2.371 0 +0
2010-09-01 2010-08-30 2.260 0 +0
2010-08-31 2010-08-27 2.248 0 +0
2010-08-30 2010-08-26 2.297 0 +0
2010-08-27 2010-08-25 2.334 0 +0
2010-08-26 2010-08-24 2.334 0 +0
2010-08-25 2010-08-23 2.408 0 +0
2010-08-24 2010-08-20 2.432 0 +0
2010-08-23 2010-08-19 2.383 0 +0
2010-08-20 2010-08-18 2.383 0 +0
2010-08-19 2010-08-17 2.408 0 +0
2010-08-18 2010-08-16 2.359 0 +0
2010-08-17 2010-08-13 2.383 0 +0
2010-08-16 2010-08-12 2.346 0 +0
2010-08-13 2010-08-11 2.396 0 +0
2010-08-12 2010-08-10 2.408 0 +0
2010-08-11 2010-08-09 2.445 0 +0
2010-08-10 2010-08-06 2.420 0 +0
2010-08-09 2010-08-05 2.445 0 +0
2010-08-06 2010-08-04 2.445 0 +0
2010-08-05 2010-08-03 2.396 0 +0
2010-08-04 2010-08-02 2.457 0 +0
2010-08-03 2010-07-30 2.432 0 +0
2010-08-02 2010-07-29 2.396 0 +0
2010-07-30 2010-07-28 2.432 0 +0
2010-07-29 2010-07-27 2.408 0 +0
2010-07-28 2010-07-26 2.408 0 +0
2010-07-27 2010-07-23 2.432 0 +0
2010-07-26 2010-07-22 2.457 0 +0
2010-07-23 2010-07-21 2.359 0 +0
2010-07-22 2010-07-20 2.273 0 +0
2010-07-21 2010-07-19 2.260 0 +0
2010-07-20 2010-07-16 2.248 0 +0
2010-07-19 2010-07-15 2.273 0 +0
2010-07-16 2010-07-14 2.346 0 +0
2010-07-15 2010-07-13 2.297 0 +0
2010-07-14 2010-07-12 2.310 0 +0
2010-07-13 2010-07-09 2.273 0 +0
2010-07-12 2010-07-08 2.211 0 +0
2010-07-09 2010-07-07 2.273 0 +0
2010-07-08 2010-07-06 2.310 0 +0
2010-07-07 2010-07-05 2.236 0 +0
2010-07-06 2010-07-02 2.260 0 +0
2010-07-05 2010-06-30 2.297 0 +0
2010-07-02 2010-06-29 2.285 0 +0
2010-06-30 2010-06-28 2.322 0 +0
2010-06-29 2010-06-25 2.359 0 +0
2010-06-28 2010-06-24 2.371 0 +0
2010-06-25 2010-06-23 2.359 0 +0
2010-06-24 2010-06-22 2.334 0 +0
2010-06-23 2010-06-21 2.383 0 +0
2010-06-22 2010-06-18 2.310 0 +0
2010-06-21 2010-06-17 2.297 0 +0
2010-06-18 2010-06-15 2.359 0 +0
2010-06-17 2010-06-14 2.334 0 +0
2010-06-15 2010-06-11 2.310 0 +0
2010-06-14 2010-06-10 2.310 0 +0
2010-06-11 2010-06-09 2.310 0 +0
2010-06-10 2010-06-08 2.322 0 +0
2010-06-09 2010-06-07 2.334 0 +0
2010-06-08 2010-06-04 2.383 0 +0
2010-06-07 2010-06-03 2.396 0 +0
2010-06-04 2010-06-02 2.383 0 +0
2010-06-03 2010-06-01 2.408 0 +0
2010-06-02 2010-05-31 2.420 0 +0
2010-06-01 2010-05-28 2.482 0 +0
2010-05-31 2010-05-27 2.383 0 +0
2010-05-28 2010-05-26 2.322 0 +0
2010-05-27 2010-05-25 2.322 0 +0
2010-05-26 2010-05-24 2.506 0 +0
2010-05-25 2010-05-20 2.432 0 +0
2010-05-24 2010-05-19 2.518 0 +0
2010-05-20 2010-05-18 2.654 0 +0
2010-05-19 2010-05-17 2.531 0 +0
2010-05-18 2010-05-14 2.617 0 +0
2010-05-17 2010-05-13 2.531 0 +0
2010-05-14 2010-05-12 2.469 0 +0
2010-05-13 2010-05-11 2.506 0 +0
2010-05-12 2010-05-10 2.617 0 +0
2010-05-11 2010-05-07 2.482 0 +0
2010-05-10 2010-05-06 2.543 0 +0
2010-05-07 2010-05-05 2.654 0 +0
2010-05-06 2010-05-04 2.727 0 +0
2010-05-05 2010-05-03 2.727 0 +0
2010-05-04 2010-04-30 2.764 0 +0
2010-05-03 2010-04-29 2.715 0 +0
2010-04-30 2010-04-28 2.862 0 +0
2010-04-29 2010-04-27 2.924 0 +0
2010-04-28 2010-04-26 2.948 0 +0
2010-04-27 2010-04-23 2.924 0 +0
2010-04-26 2010-04-22 2.912 0 +0
2010-04-23 2010-04-21 3.010 0 +0
2010-04-22 2010-04-20 2.924 0 +0
2010-04-21 2010-04-19 3.010 0 +0
2010-04-20 2010-04-16 3.047 0 +0
2010-04-19 2010-04-15 2.936 0 +0
2010-04-16 2010-04-14 2.924 0 +0
2010-04-15 2010-04-13 2.764 0 +0
2010-04-14 2010-04-12 2.826 0 +0
2010-04-13 2010-04-09 2.666 0 +0
2010-04-12 2010-04-08 2.654 0 +0
2010-04-09 2010-04-07 2.666 0 +0
2010-04-08 2010-04-01 2.555 0 +0
2010-04-07 2010-03-31 2.457 0 +0
2010-04-01 2010-03-30 2.457 0 +0
2010-03-31 2010-03-29 2.494 0 +0
2010-03-30 2010-03-26 2.555 0 +0
2010-03-29 2010-03-25 2.568 0 +0
2010-03-26 2010-03-24 2.641 0 +0
2010-03-25 2010-03-23 2.666 0 +0
2010-03-24 2010-03-22 2.666 0 +0
2010-03-23 2010-03-19 2.666 0 +0
2010-03-22 2010-03-18 2.654 0 +0
2010-03-19 2010-03-17 2.654 0 +0
2010-03-18 2010-03-16 2.629 0 +0
2010-03-17 2010-03-15 2.641 0 +0
2010-03-16 2010-03-12 2.703 0 +0
2010-03-15 2010-03-11 2.764 0 +0
2010-03-12 2010-03-10 2.776 0 +0
2010-03-11 2010-03-09 2.752 0 +0
2010-03-10 2010-03-08 2.727 0 +0
2010-03-09 2010-03-05 2.703 0 +0
2010-03-08 2010-03-04 2.690 0 +0
2010-03-05 2010-03-03 2.740 0 +0
2010-03-04 2010-03-02 2.727 0 +0
2010-03-03 2010-03-01 2.715 0 +0
2010-03-02 2010-02-26 2.715 0 +0
2010-03-01 2010-02-25 2.715 0 +0
2010-02-26 2010-02-24 2.752 0 +0
2010-02-25 2010-02-23 2.740 0 +0
2010-02-24 2010-02-22 2.703 0 +0
2010-02-23 2010-02-19 2.641 0 +0
2010-02-22 2010-02-18 2.678 0 +0
2010-02-19 2010-02-17 2.752 0 +0
2010-02-18 2010-02-12 2.740 0 +0
2010-02-17 2010-02-11 2.764 0 +0
2010-02-12 2010-02-10 2.666 0 +0
2010-02-11 2010-02-09 2.592 0 +0
2010-02-10 2010-02-08 2.641 0 +0
2010-02-09 2010-02-05 2.617 0 +0
2010-02-08 2010-02-04 2.752 0 +0
2010-02-05 2010-02-03 2.789 0 +0
2010-02-04 2010-02-02 2.703 0 +0
2010-02-03 2010-02-01 2.641 0 +0
2010-02-02 2010-01-29 2.629 0 +0
2010-02-01 2010-01-28 2.641 0 +0
2010-01-29 2010-01-27 2.604 0 +0
2010-01-28 2010-01-26 2.654 0 +0
2010-01-27 2010-01-25 2.740 0 +0
2010-01-26 2010-01-22 2.801 0 +0
2010-01-25 2010-01-21 2.887 0 +0
2010-01-22 2010-01-20 3.034 0 +0
2010-01-21 2010-01-19 3.219 0 +0
2010-01-20 2010-01-18 3.170 0 +0
2010-01-19 2010-01-15 3.034 0 +0
2010-01-18 2010-01-14 3.059 0 +0
2010-01-15 2010-01-13 2.666 0 +0
2010-01-14 2010-01-12 2.727 0 +0
2010-01-13 2010-01-11 2.715 0 +0
2010-01-12 2010-01-08 2.555 0 +0
2010-01-11 2010-01-07 2.654 0 +0
2010-01-08 2010-01-06 2.740 0 +0
2010-01-07 2010-01-05 2.764 0 +0
2010-01-06 2010-01-04 2.715 0 +0
2010-01-05 2009-12-31 2.740 0 +0
2010-01-04 2009-12-29 2.666 0 +0
2009-12-30 2009-12-28 2.740 0 +0
2009-12-29 2009-12-24 2.703 0 +0
2009-12-28 2009-12-22 2.641 0 +0
2009-12-23 2009-12-21 2.457 0 +0
2009-12-22 2009-12-18 2.457 0 +0
2009-12-21 2009-12-17 2.555 0 +0
2009-12-18 2009-12-16 2.629 0 +0
2009-12-17 2009-12-15 2.690 0 +0
2009-12-16 2009-12-14 2.764 0 +0
2009-12-15 2009-12-11 2.838 0 +0
2009-12-14 2009-12-10 2.776 0 +0
2009-12-11 2009-12-09 2.789 0 +0
2009-12-10 2009-12-08 2.875 0 +0
2009-12-09 2009-12-07 2.948 0 +0
2009-12-08 2009-12-04 3.071 0 +0
2009-12-07 2009-12-03 3.108 0 +0
2009-12-04 2009-12-02 2.887 0 +0
2009-12-03 2009-12-01 2.948 0 +0
2009-12-02 2009-11-30 2.752 0 +0
2009-12-01 2009-11-27 2.592 0 +0
2009-11-30 2009-11-26 2.826 0 +0
2009-11-27 2009-11-25 2.789 0 +0
2009-11-26 2009-11-24 2.592 0 +0
2009-11-25 2009-11-23 2.690 0 +0
2009-11-24 2009-11-20 2.690 0 +0
2009-11-23 2009-11-19 2.703 0 +0
2009-11-20 2009-11-18 2.617 0 +0
2009-11-19 2009-11-17 2.604 0 +0
2009-11-18 2009-11-16 2.580 0 +0
2009-11-17 2009-11-13 2.580 0 +0
2009-11-16 2009-11-12 2.604 0 +0
2009-11-13 2009-11-11 2.592 0 +0
2009-11-12 2009-11-10 2.580 0 +0
2009-11-11 2009-11-09 2.629 0 +0
2009-11-10 2009-11-06 2.666 0 +0
2009-11-09 2009-11-05 2.580 0 +0
2009-11-06 2009-11-04 2.482 0 +0
2009-11-05 2009-11-03 2.531 0 +0
2009-11-04 2009-11-02 2.543 0 +0
2009-11-03 2009-10-30 2.555 0 +0
2009-11-02 2009-10-29 2.482 0 +0
2009-10-30 2009-10-28 2.494 0 +0
2009-10-29 2009-10-27 2.543 0 +0
2009-10-28 2009-10-23 2.531 0 +0
2009-10-27 2009-10-22 2.494 0 +0
2009-10-23 2009-10-21 2.506 0 +0
2009-10-22 2009-10-20 2.420 0 +0
2009-10-21 2009-10-19 2.334 0 +0
2009-10-20 2009-10-16 2.334 0 +0
2009-10-19 2009-10-15 2.359 0 +0
2009-10-16 2009-10-14 2.346 0 +0
2009-10-15 2009-10-13 2.334 0 +0
2009-10-14 2009-10-12 2.285 0 +0
2009-10-13 2009-10-09 2.346 0 +0
2009-10-12 2009-10-08 2.383 0 +0
2009-10-09 2009-10-07 2.334 0 +0
2009-10-08 2009-10-06 2.297 0 +0
2009-10-07 2009-10-05 2.248 0 +0
2009-10-06 2009-10-02 2.199 0 +0
2009-10-05 2009-09-30 2.285 0 +0
2009-10-02 2009-09-29 2.334 0 +0
2009-09-30 2009-09-28 2.322 0 +0
2009-09-29 2009-09-25 2.432 0 +0
2009-09-28 2009-09-24 2.408 0 +0
2009-09-25 2009-09-23 2.494 0 +0
2009-09-24 2009-09-22 2.469 0 +0
2009-09-23 2009-09-21 2.494 0 +0
2009-09-22 2009-09-18 2.506 0 +0
2009-09-21 2009-09-17 2.568 0 +0
2009-09-18 2009-09-16 2.580 0 +0
2009-09-17 2009-09-15 2.518 0 +0
2009-09-16 2009-09-14 2.506 0 +0
2009-09-15 2009-09-11 2.518 0 +0
2009-09-14 2009-09-10 2.506 0 +0
2009-09-11 2009-09-09 2.482 0 +0
2009-09-10 2009-09-08 2.494 0 +0
2009-09-09 2009-09-07 2.543 0 +0
2009-09-08 2009-09-04 2.457 0 +0
2009-09-07 2009-09-03 2.383 0 +0
2009-09-04 2009-09-02 2.334 0 +0
2009-09-03 2009-09-01 2.469 0 +0
2009-09-02 2009-08-31 2.236 0 +0
2009-09-01 2009-08-28 2.346 0 +0
2009-08-31 2009-08-27 2.420 0 +0
2009-08-28 2009-08-26 2.482 0 +0
2009-08-27 2009-08-25 2.445 0 +0
2009-08-26 2009-08-24 2.555 0 +0
2009-08-25 2009-08-21 2.543 0 +0
2009-08-24 2009-08-20 2.408 0 +0
2009-08-21 2009-08-19 2.211 0 +0
2009-08-20 2009-08-18 2.248 0 +0
2009-08-19 2009-08-17 2.260 0 +0
2009-08-18 2009-08-14 2.408 0 +0
2009-08-17 2009-08-13 2.445 0 +0
2009-08-14 2009-08-12 2.518 0 +0
2009-08-13 2009-08-11 2.568 0 +0
2009-08-12 2009-08-10 2.555 0 +0
2009-08-11 2009-08-07 2.518 0 +0
2009-08-10 2009-08-06 2.666 0 +0
2009-08-07 2009-08-05 2.690 0 +0
2009-08-06 2009-08-04 2.752 0 +0
2009-08-05 2009-08-03 2.752 0 +0
2009-08-04 2009-07-31 2.432 0 +0
2009-08-03 2009-07-30 2.359 0 +0
2009-07-31 2009-07-29 2.371 0 +0
2009-07-30 2009-07-28 2.396 0 +0
2009-07-29 2009-07-27 2.273 0 +0
2009-07-28 2009-07-24 2.199 0 +0
2009-07-27 2009-07-23 2.273 0 +0
2009-07-24 2009-07-22 2.064 0 +0
2009-07-23 2009-07-21 2.174 0 +0
2009-07-22 2009-07-20 2.138 0 +0
2009-07-21 2009-07-17 2.113 0 +0
2009-07-20 2009-07-16 2.125 0 +0
2009-07-17 2009-07-15 2.101 0 +0
2009-07-16 2009-07-14 2.064 0 +0
2009-07-15 2009-07-13 2.064 0 +0
2009-07-14 2009-07-10 2.002 0 +0
2009-07-13 2009-07-09 2.015 0 +0
2009-07-10 2009-07-08 1.941 0 +0
2009-07-09 2009-07-07 1.978 0 +0
2009-07-08 2009-07-06 1.978 0 +0
2009-07-07 2009-07-03 1.990 0 +0
2009-07-06 2009-07-02 2.027 0 +0
2009-07-03 2009-06-30 2.052 0 +0
2009-07-02 2009-06-29 2.039 0 +0
2009-06-30 2009-06-26 2.039 0 +0
2009-06-29 2009-06-25 2.039 0 +0
2009-06-26 2009-06-24 2.015 0 +0
2009-06-25 2009-06-23 2.052 0 +0
2009-06-24 2009-06-22 2.064 0 +0
2009-06-23 2009-06-19 2.064 0 +0
2009-06-22 2009-06-18 2.064 0 +0
2009-06-19 2009-06-17 2.052 0 +0
2009-06-18 2009-06-16 2.002 0 +0
2009-06-17 2009-06-15 2.052 0 +0
2009-06-16 2009-06-12 2.113 0 +0
2009-06-15 2009-06-11 2.113 0 +0
2009-06-12 2009-06-10 2.150 0 +0
2009-06-11 2009-06-09 2.125 0 +0
2009-06-10 2009-06-08 2.162 0 +0
2009-06-09 2009-06-05 2.125 0 +0
2009-06-08 2009-06-04 2.138 0 +0
2009-06-05 2009-06-03 2.150 0 +0
2009-06-04 2009-06-02 2.162 0 +0
2009-06-03 2009-06-01 2.150 0 +0
2009-06-02 2009-05-29 2.088 0 +0
2009-06-01 2009-05-27 2.101 0 +0
2009-05-29 2009-05-26 1.867 0 +0
2009-05-27 2009-05-25 1.744 0 +0
2009-05-26 2009-05-22 1.744 0 +0
2009-05-25 2009-05-21 1.830 0 +0
2009-05-22 2009-05-20 1.904 0 +0
2009-05-21 2009-05-19 1.855 0 +0
2009-05-20 2009-05-18 1.867 0 +0
2009-05-19 2009-05-15 1.867 0 +0
2009-05-18 2009-05-14 1.720 0 +0
2009-05-15 2009-05-13 1.695 0 +0
2009-05-14 2009-05-12 1.683 0 -5,638,281
2008-07-14 2008-07-10 2.273 5,638,281 +363,203 2.86% 12,814,394
2008-07-11 2008-07-09 2.248 5,275,078 -259,826 2.68% 11,859,315
2008-07-10 2008-07-08 2.248 5,534,904 +2,007,305 2.81% 12,443,450
2008-07-09 2008-07-07 2.211 3,527,599 +1,384 1.79% 7,800,660
2008-06-12 2008-06-10 2.559 3,526,215 +158,006 1.79% 9,025,085
2008-05-08 2008-05-06 2.958 3,368,209 -159,080 1.79% 9,963,600
2008-05-07 2008-05-05 3.022 3,527,289 +1,006,108 1.87% 10,661,010
2008-05-05 2008-04-30 2.894 2,521,181 +459,514 1.34% 7,295,851
2008-05-02 2008-04-29 2.804 2,061,667 +118,338 1.10% 5,780,487
2008-04-30 2008-04-28 2.778 1,943,329 +253,471 1.03% 5,398,704
2007-11-05 2007-11-01 3.897 1,689,858 -54,426 0.90% 6,585,402
2007-11-01 2007-10-30 3.846 1,744,284 +344,051 0.93% 6,707,765
2007-10-31 2007-10-29 3.948 1,400,233 +549,861 0.74% 5,528,765
2007-10-25 2007-10-23 4.103 850,372 -51,394 0.45% 3,488,904
2007-10-24 2007-10-22 4.013 901,766 +331,223 0.48% 3,618,578
2007-10-22 2007-10-17 4.116 570,543 -52,560 0.30% 2,348,161
2007-10-18 2007-10-16 4.180 623,103 +332,389 0.33% 2,604,550
2007-06-26 2007-06-22 5.337 290,714 0.15% 1,551,685

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top