History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 68,000 | +0 | 0.03% | 337,960 |
| 2025-10-13 | 2025-10-09 | 5.080 | 68,000 | +0 | 0.03% | 345,440 |
| 2025-10-10 | 2025-10-08 | 5.000 | 68,000 | +0 | 0.03% | 340,000 |
| 2025-10-09 | 2025-10-06 | 5.080 | 68,000 | +0 | 0.03% | 345,440 |
| 2025-10-08 | 2025-10-03 | 5.060 | 68,000 | +0 | 0.03% | 344,080 |
| 2025-10-06 | 2025-10-02 | 5.040 | 68,000 | +0 | 0.03% | 342,720 |
| 2025-10-03 | 2025-09-30 | 5.060 | 68,000 | -30,000 | 0.03% | 344,080 |
| 2025-10-02 | 2025-09-29 | 4.950 | 98,000 | +30,000 | 0.04% | 485,100 |
| 2025-09-30 | 2025-09-26 | 4.880 | 68,000 | +10,000 | 0.03% | 331,840 |
| 2025-09-25 | 2025-09-23 | 5.150 | 58,000 | -4,000 | 0.02% | 298,700 |
| 2025-09-19 | 2025-09-17 | 5.510 | 62,000 | +24,000 | 0.03% | 341,620 |
| 2025-09-18 | 2025-09-16 | 5.570 | 38,000 | -18,000 | 0.02% | 211,660 |
| 2025-09-16 | 2025-09-12 | 5.370 | 56,000 | -10,000 | 0.02% | 300,720 |
| 2025-09-15 | 2025-09-11 | 5.270 | 66,000 | +28,000 | 0.03% | 347,820 |
| 2025-09-11 | 2025-09-09 | 5.140 | 38,000 | +8,000 | 0.02% | 195,320 |
| 2025-09-08 | 2025-09-04 | 5.170 | 30,000 | -32,000 | 0.01% | 155,100 |
| 2025-09-05 | 2025-09-03 | 5.290 | 62,000 | +30,000 | 0.03% | 327,980 |
| 2025-09-03 | 2025-09-01 | 5.900 | 32,000 | -2,000 | 0.01% | 188,800 |
| 2025-08-29 | 2025-08-27 | 5.510 | 34,000 | -4,000 | 0.01% | 187,340 |
| 2025-08-27 | 2025-08-25 | 5.910 | 38,000 | +4,000 | 0.02% | 224,580 |
| 2025-08-22 | 2025-08-20 | 5.740 | 34,000 | -4,000 | 0.01% | 195,160 |
| 2025-08-21 | 2025-08-19 | 5.850 | 38,000 | -2,000 | 0.02% | 222,300 |
| 2025-08-19 | 2025-08-15 | 6.100 | 40,000 | -18,000 | 0.02% | 244,000 |
| 2025-08-18 | 2025-08-14 | 6.340 | 58,000 | -24,000 | 0.02% | 367,720 |
| 2025-08-15 | 2025-08-13 | 5.640 | 82,000 | -20,000 | 0.03% | 462,480 |
| 2025-08-14 | 2025-08-12 | 5.600 | 102,000 | -2,000 | 0.04% | 571,200 |
| 2025-08-13 | 2025-08-11 | 5.340 | 104,000 | -2,000 | 0.04% | 555,360 |
| 2025-08-12 | 2025-08-08 | 5.340 | 106,000 | +2,000 | 0.04% | 566,040 |
| 2025-08-11 | 2025-08-07 | 5.960 | 104,000 | +4,000 | 0.04% | 619,840 |
| 2025-08-07 | 2025-08-05 | 5.090 | 100,000 | +2,000 | 0.04% | 509,000 |
| 2025-08-05 | 2025-08-01 | 4.820 | 98,000 | -10,000 | 0.04% | 472,360 |
| 2025-08-04 | 2025-07-31 | 5.260 | 108,000 | +6,000 | 0.04% | 568,080 |
| 2025-07-24 | 2025-07-22 | 4.900 | 102,000 | -6,000 | 0.04% | 499,800 |
| 2025-07-22 | 2025-07-18 | 4.930 | 108,000 | -10,000 | 0.04% | 532,440 |
| 2025-07-21 | 2025-07-17 | 4.770 | 118,000 | -14,000 | 0.05% | 562,860 |
| 2025-07-18 | 2025-07-16 | 4.680 | 132,000 | +30,000 | 0.05% | 617,760 |
| 2025-07-15 | 2025-07-11 | 4.800 | 102,000 | -10,000 | 0.04% | 489,600 |
| 2025-07-14 | 2025-07-10 | 4.630 | 112,000 | -150,000 | 0.05% | 518,560 |
| 2025-07-11 | 2025-07-09 | 4.560 | 262,000 | +30,000 | 0.11% | 1,194,720 |
| 2025-07-10 | 2025-07-08 | 4.630 | 232,000 | +122,000 | 0.10% | 1,074,160 |
| 2025-07-08 | 2025-07-04 | 4.490 | 110,000 | -148,000 | 0.05% | 493,900 |
| 2025-07-04 | 2025-07-02 | 4.370 | 258,000 | +6,000 | 0.11% | 1,127,460 |
| 2025-07-03 | 2025-06-30 | 4.420 | 252,000 | -10,000 | 0.10% | 1,113,840 |
| 2025-07-02 | 2025-06-27 | 4.170 | 262,000 | -2,000 | 0.11% | 1,092,540 |
| 2025-06-30 | 2025-06-26 | 4.180 | 264,000 | +160,000 | 0.11% | 1,103,520 |
| 2025-06-27 | 2025-06-25 | 4.410 | 104,000 | +2,000 | 0.04% | 458,640 |
| 2025-06-26 | 2025-06-24 | 4.370 | 102,000 | -20,000 | 0.04% | 445,740 |
| 2025-06-25 | 2025-06-23 | 4.290 | 122,000 | -10,000 | 0.05% | 523,380 |
| 2025-06-24 | 2025-06-20 | 4.290 | 132,000 | -8,000 | 0.05% | 566,280 |
| 2025-06-23 | 2025-06-19 | 4.740 | 140,000 | -60,000 | 0.06% | 663,600 |
| 2025-06-20 | 2025-06-18 | 4.740 | 200,000 | +132,000 | 0.08% | 948,000 |
| 2025-06-19 | 2025-06-17 | 5.300 | 68,000 | -36,000 | 0.03% | 360,400 |
| 2025-05-08 | 2025-05-06 | 3.670 | 104,000 | -2,000 | 0.04% | 381,680 |
| 2025-04-24 | 2025-04-22 | 2.930 | 106,000 | -2,000 | 0.04% | 310,580 |
| 2025-04-22 | 2025-04-16 | 2.850 | 108,000 | -2,000 | 0.04% | 307,800 |
| 2025-03-21 | 2025-03-19 | 3.800 | 110,000 | -12,000 | 0.05% | 418,000 |
| 2025-03-17 | 2025-03-13 | 3.520 | 122,000 | -6,000 | 0.05% | 429,440 |
| 2025-03-14 | 2025-03-12 | 3.640 | 128,000 | +10,000 | 0.05% | 465,920 |
| 2025-03-04 | 2025-02-28 | 3.180 | 118,000 | -4,000 | 0.05% | 375,240 |
| 2025-02-27 | 2025-02-25 | 3.420 | 122,000 | -2,000 | 0.05% | 417,240 |
| 2025-02-26 | 2025-02-24 | 3.490 | 124,000 | +2,000 | 0.05% | 432,760 |
| 2025-02-20 | 2025-02-18 | 3.310 | 122,000 | -50,000 | 0.05% | 403,820 |
| 2025-02-19 | 2025-02-17 | 3.360 | 172,000 | -24,000 | 0.07% | 577,920 |
| 2025-02-18 | 2025-02-14 | 3.290 | 196,000 | -10,000 | 0.08% | 644,840 |
| 2025-02-14 | 2025-02-12 | 3.320 | 206,000 | +10,000 | 0.09% | 683,920 |
| 2025-02-11 | 2025-02-07 | 3.240 | 196,000 | -40,000 | 0.08% | 635,040 |
| 2025-02-10 | 2025-02-06 | 3.230 | 236,000 | +42,000 | 0.10% | 762,280 |
| 2025-01-27 | 2025-01-23 | 3.010 | 194,000 | -2,000 | 0.08% | 583,940 |
| 2025-01-20 | 2025-01-16 | 3.140 | 196,000 | +2,000 | 0.08% | 615,440 |
| 2025-01-16 | 2025-01-14 | 3.210 | 194,000 | -2,000 | 0.08% | 622,740 |
| 2025-01-14 | 2025-01-10 | 3.240 | 196,000 | +74,000 | 0.08% | 635,040 |
| 2025-01-13 | 2025-01-09 | 3.260 | 122,000 | +14,000 | 0.05% | 397,720 |
| 2025-01-09 | 2025-01-07 | 3.270 | 108,000 | -4,000 | 0.04% | 353,160 |
| 2025-01-07 | 2025-01-03 | 3.300 | 112,000 | -2,000 | 0.05% | 369,600 |
| 2024-12-27 | 2024-12-20 | 3.610 | 114,000 | +2,000 | 0.05% | 411,540 |
| 2024-12-20 | 2024-12-18 | 4.000 | 112,000 | +6,000 | 0.05% | 448,000 |
| 2024-12-19 | 2024-12-17 | 3.400 | 106,000 | -4,000 | 0.04% | 360,400 |
| 2024-12-16 | 2024-12-12 | 3.720 | 110,000 | +2,000 | 0.05% | 409,200 |
| 2024-12-12 | 2024-12-10 | 3.700 | 108,000 | -100,000 | 0.04% | 399,600 |
| 2024-12-11 | 2024-12-09 | 3.630 | 208,000 | -6,000 | 0.09% | 755,040 |
| 2024-12-10 | 2024-12-06 | 3.650 | 214,000 | +10,000 | 0.09% | 781,100 |
| 2024-12-09 | 2024-12-05 | 3.760 | 204,000 | -2,000 | 0.08% | 767,040 |
| 2024-12-05 | 2024-12-03 | 3.700 | 206,000 | +14,000 | 0.09% | 762,200 |
| 2024-12-03 | 2024-11-29 | 3.950 | 192,000 | +96,000 | 0.08% | 758,400 |
| 2024-12-02 | 2024-11-28 | 3.400 | 96,000 | -100,000 | 0.04% | 326,400 |
| 2024-11-29 | 2024-11-27 | 3.300 | 196,000 | +2,000 | 0.08% | 646,800 |
| 2024-11-28 | 2024-11-26 | 3.390 | 194,000 | +102,000 | 0.08% | 657,660 |
| 2024-11-27 | 2024-11-25 | 4.380 | 92,000 | -14,000 | 0.04% | 402,960 |
| 2024-11-26 | 2024-11-22 | 3.500 | 106,000 | +14,000 | 0.04% | 371,000 |
| 2024-11-01 | 2024-10-30 | 3.260 | 92,000 | -6,000 | 0.04% | 299,920 |
| 2024-10-14 | 2024-10-09 | 2.760 | 98,000 | -12,000 | 0.04% | 270,480 |
| 2024-10-10 | 2024-10-08 | 2.970 | 110,000 | -4,000 | 0.05% | 326,700 |
| 2024-10-09 | 2024-10-07 | 3.880 | 114,000 | +18,000 | 0.05% | 442,320 |
| 2024-10-08 | 2024-10-04 | 3.170 | 96,000 | +2,000 | 0.04% | 304,320 |
| 2024-06-26 | 2024-06-24 | 2.370 | 94,000 | -4,000 | 0.04% | 222,780 |
| 2024-05-23 | 2024-05-21 | 2.640 | 98,000 | -14,000 | 0.04% | 258,720 |
| 2024-05-22 | 2024-05-20 | 2.730 | 112,000 | +14,000 | 0.05% | 305,760 |
| 2024-05-21 | 2024-05-17 | 2.750 | 98,000 | -20,000 | 0.04% | 269,500 |
| 2024-05-14 | 2024-05-10 | 2.800 | 118,000 | +20,000 | 0.05% | 330,400 |
| 2024-05-09 | 2024-05-07 | 2.860 | 98,000 | -40,000 | 0.04% | 280,280 |
| 2024-04-30 | 2024-04-26 | 2.510 | 138,000 | +40,000 | 0.06% | 346,380 |
| 2024-03-26 | 2024-03-22 | 2.770 | 98,000 | -10,000 | 0.04% | 271,460 |
| 2024-03-20 | 2024-03-18 | 2.990 | 108,000 | -10,000 | 0.04% | 322,920 |
| 2024-03-19 | 2024-03-15 | 2.930 | 118,000 | +10,000 | 0.05% | 345,740 |
| 2024-03-18 | 2024-03-14 | 2.880 | 108,000 | -8,000 | 0.04% | 311,040 |
| 2024-03-15 | 2024-03-13 | 2.950 | 116,000 | +18,000 | 0.05% | 342,200 |
| 2024-03-14 | 2024-03-12 | 2.920 | 98,000 | -10,000 | 0.04% | 286,160 |
| 2024-03-11 | 2024-03-07 | 2.800 | 108,000 | +10,000 | 0.04% | 302,400 |
| 2024-03-08 | 2024-03-06 | 2.990 | 98,000 | -10,000 | 0.04% | 293,020 |
| 2024-03-05 | 2024-03-01 | 2.910 | 108,000 | +10,000 | 0.04% | 314,280 |
| 2024-03-04 | 2024-02-29 | 3.000 | 98,000 | -10,000 | 0.04% | 294,000 |
| 2024-03-01 | 2024-02-28 | 2.850 | 108,000 | +10,000 | 0.04% | 307,800 |
| 2024-02-27 | 2024-02-23 | 2.940 | 98,000 | -10,000 | 0.04% | 288,120 |
| 2024-02-26 | 2024-02-22 | 2.950 | 108,000 | +10,000 | 0.04% | 318,600 |
| 2024-01-18 | 2024-01-16 | 2.950 | 98,000 | -30,000 | 0.04% | 289,100 |
| 2024-01-17 | 2024-01-15 | 2.860 | 128,000 | +20,000 | 0.05% | 366,080 |
| 2024-01-16 | 2024-01-12 | 2.810 | 108,000 | +10,000 | 0.04% | 303,480 |
| 2024-01-08 | 2024-01-04 | 2.660 | 98,000 | -10,000 | 0.04% | 260,680 |
| 2024-01-05 | 2024-01-03 | 2.690 | 108,000 | +10,000 | 0.04% | 290,520 |
| 2024-01-03 | 2023-12-29 | 2.890 | 98,000 | -10,000 | 0.04% | 283,220 |
| 2024-01-02 | 2023-12-28 | 2.830 | 108,000 | +10,000 | 0.04% | 305,640 |
| 2023-12-29 | 2023-12-27 | 2.950 | 98,000 | -62,000 | 0.04% | 289,100 |
| 2023-12-28 | 2023-12-22 | 2.460 | 160,000 | +50,000 | 0.07% | 393,600 |
| 2023-12-27 | 2023-12-21 | 2.470 | 110,000 | +4,000 | 0.05% | 271,700 |
| 2023-12-18 | 2023-12-14 | 2.870 | 106,000 | +8,000 | 0.04% | 304,220 |
| 2023-12-14 | 2023-12-12 | 2.970 | 98,000 | -20,000 | 0.04% | 291,060 |
| 2023-12-08 | 2023-12-06 | 2.960 | 118,000 | +10,000 | 0.05% | 349,280 |
| 2023-12-07 | 2023-12-05 | 2.800 | 108,000 | +10,000 | 0.04% | 302,400 |
| 2023-11-30 | 2023-11-28 | 2.660 | 98,000 | -10,000 | 0.04% | 260,680 |
| 2023-11-28 | 2023-11-24 | 3.250 | 108,000 | +10,000 | 0.04% | 351,000 |
| 2023-11-24 | 2023-11-22 | 3.500 | 98,000 | -22,000 | 0.04% | 343,000 |
| 2023-11-23 | 2023-11-21 | 3.730 | 120,000 | +22,000 | 0.05% | 447,600 |
| 2023-11-10 | 2023-11-08 | 2.360 | 98,000 | -10,000 | 0.04% | 231,280 |
| 2023-11-07 | 2023-11-03 | 2.360 | 108,000 | +10,000 | 0.04% | 254,880 |
| 2023-07-03 | 2023-06-29 | 3.175 | 98,000 | +462 | 0.04% | 311,148 |
| 2023-06-23 | 2023-06-20 | 3.064 | 97,538 | -7,962 | 0.04% | 298,901 |
| 2023-06-19 | 2023-06-15 | 3.044 | 105,500 | +7,962 | 0.04% | 321,180 |
| 2022-12-02 | 2022-11-30 | 3.728 | 97,538 | -25,877 | 0.04% | 363,581 |
| 2022-11-24 | 2022-11-22 | 3.748 | 123,415 | +25,877 | 0.05% | 462,520 |
| 2022-07-25 | 2022-07-21 | 3.637 | 97,538 | -9,953 | 0.04% | 354,761 |
| 2022-07-19 | 2022-07-15 | 3.818 | 107,491 | -3,981 | 0.04% | 410,402 |
| 2022-07-18 | 2022-07-14 | 3.878 | 111,472 | +9,953 | 0.05% | 432,321 |
| 2022-07-15 | 2022-07-13 | 3.838 | 101,519 | +3,981 | 0.04% | 389,641 |
| 2022-07-05 | 2022-06-30 | 3.996 | 97,538 | +422 | 0.04% | 389,767 |
| 2022-05-27 | 2022-05-25 | 3.411 | 97,116 | +1,982 | 0.04% | 331,240 |
| 2022-04-13 | 2022-04-11 | 3.380 | 95,134 | -1,982 | 0.04% | 321,600 |
| 2022-03-22 | 2022-03-18 | 3.774 | 97,116 | +1,982 | 0.04% | 366,520 |
| 2022-02-22 | 2022-02-18 | 4.480 | 95,134 | -3,964 | 0.04% | 426,240 |
| 2022-02-21 | 2022-02-17 | 4.400 | 99,098 | +3,964 | 0.04% | 436,000 |
| 2022-02-11 | 2022-02-09 | 4.622 | 95,134 | -9,910 | 0.04% | 439,680 |
| 2022-01-18 | 2022-01-14 | 4.692 | 105,044 | -9,910 | 0.04% | 492,901 |
| 2021-12-30 | 2021-12-28 | 4.874 | 114,954 | +9,910 | 0.05% | 560,282 |
| 2021-12-29 | 2021-12-24 | 4.813 | 105,044 | -9,910 | 0.04% | 505,621 |
| 2021-12-13 | 2021-12-09 | 4.147 | 114,954 | -9,909 | 0.05% | 476,762 |
| 2021-12-09 | 2021-12-07 | 4.127 | 124,863 | +9,909 | 0.05% | 515,338 |
| 2021-12-08 | 2021-12-06 | 4.168 | 114,954 | -7,927 | 0.05% | 479,082 |
| 2021-12-07 | 2021-12-03 | 4.158 | 122,881 | -1,982 | 0.05% | 510,878 |
| 2021-11-29 | 2021-11-25 | 3.845 | 124,863 | +9,909 | 0.05% | 480,059 |
| 2021-11-26 | 2021-11-24 | 4.158 | 114,954 | -11,891 | 0.05% | 477,922 |
| 2021-10-18 | 2021-10-12 | 3.229 | 126,845 | +11,891 | 0.05% | 409,599 |
| 2021-09-15 | 2021-09-13 | 3.451 | 114,954 | -19,819 | 0.05% | 396,721 |
| 2021-09-08 | 2021-09-06 | 3.471 | 134,773 | +29,729 | 0.06% | 467,839 |
| 2021-08-24 | 2021-08-20 | 3.734 | 105,044 | -5,946 | 0.04% | 392,201 |
| 2021-08-23 | 2021-08-19 | 3.613 | 110,990 | +5,946 | 0.05% | 400,961 |
| 2021-07-09 | 2021-07-07 | 3.633 | 105,044 | +9,910 | 0.04% | 381,601 |
| 2021-07-07 | 2021-07-05 | 3.784 | 95,134 | +19,820 | 0.04% | 360,000 |
| 2021-07-02 | 2021-06-29 | 4.382 | 75,314 | +557 | 0.03% | 330,000 |
| 2021-04-12 | 2021-04-08 | 3.904 | 74,757 | -7,869 | 0.03% | 291,839 |
| 2021-03-26 | 2021-03-24 | 4.168 | 82,626 | -1,968 | 0.03% | 344,398 |
| 2021-03-25 | 2021-03-23 | 4.158 | 84,594 | +19,673 | 0.04% | 351,741 |
| 2021-03-17 | 2021-03-15 | 4.321 | 64,921 | +9,837 | 0.03% | 280,501 |
| 2021-03-02 | 2021-02-26 | 4.697 | 55,084 | +9,836 | 0.02% | 258,719 |
| 2021-02-04 | 2021-02-02 | 4.707 | 45,248 | +9,837 | 0.02% | 212,981 |
| 2020-12-18 | 2020-12-16 | 5.419 | 35,411 | -29,510 | 0.01% | 191,878 |
| 2020-10-16 | 2020-10-14 | 5.144 | 64,921 | -9,836 | 0.03% | 333,961 |
| 2020-09-18 | 2020-09-16 | 4.432 | 74,757 | -29,510 | 0.03% | 331,359 |
| 2020-09-16 | 2020-09-14 | 4.453 | 104,267 | -5,901 | 0.04% | 464,282 |
| 2020-09-08 | 2020-09-04 | 4.463 | 110,168 | +9,836 | 0.05% | 491,678 |
| 2020-09-07 | 2020-09-03 | 4.514 | 100,332 | +11,804 | 0.04% | 452,880 |
| 2020-09-04 | 2020-09-02 | 4.676 | 88,528 | +9,836 | 0.04% | 413,999 |
| 2020-09-03 | 2020-09-01 | 4.717 | 78,692 | +9,837 | 0.03% | 371,201 |
| 2020-08-25 | 2020-08-21 | 4.839 | 68,855 | +5,902 | 0.03% | 333,199 |
| 2020-08-24 | 2020-08-20 | 4.961 | 62,953 | +9,836 | 0.03% | 312,318 |
| 2020-08-19 | 2020-08-17 | 5.002 | 53,117 | +17,706 | 0.02% | 265,680 |
| 2020-08-12 | 2020-08-10 | 5.114 | 35,411 | -21,641 | 0.01% | 181,078 |
| 2020-08-11 | 2020-08-07 | 5.114 | 57,052 | +11,804 | 0.02% | 291,742 |
| 2020-08-10 | 2020-08-06 | 5.124 | 45,248 | +9,837 | 0.02% | 231,841 |
| 2020-07-03 | 2020-06-30 | 5.072 | 35,411 | +133 | 0.01% | 179,594 |
| 2020-04-27 | 2020-04-23 | 5.960 | 35,278 | -3,920 | 0.01% | 210,240 |
| 2020-01-31 | 2020-01-29 | 5.204 | 39,198 | -19,599 | 0.02% | 204,001 |
| 2020-01-21 | 2020-01-17 | 5.531 | 58,797 | +3,920 | 0.02% | 325,201 |
| 2020-01-20 | 2020-01-16 | 5.704 | 54,877 | -9,799 | 0.02% | 313,040 |
| 2020-01-16 | 2020-01-14 | 5.378 | 64,676 | -19,599 | 0.03% | 347,818 |
| 2019-12-16 | 2019-12-12 | 4.439 | 84,275 | -9,800 | 0.04% | 374,098 |
| 2019-12-10 | 2019-12-06 | 4.449 | 94,075 | -9,799 | 0.04% | 418,561 |
| 2019-12-09 | 2019-12-05 | 4.337 | 103,874 | +9,799 | 0.04% | 450,499 |
| 2019-11-28 | 2019-11-26 | 3.510 | 94,075 | -48,997 | 0.04% | 330,241 |
| 2019-10-29 | 2019-10-25 | 3.980 | 143,072 | -7,840 | 0.06% | 569,399 |
| 2019-10-24 | 2019-10-22 | 3.980 | 150,912 | -39,198 | 0.06% | 600,601 |
| 2019-10-10 | 2019-10-08 | 4.021 | 190,110 | -9,799 | 0.08% | 764,362 |
| 2019-10-08 | 2019-10-03 | 3.480 | 199,909 | -11,759 | 0.08% | 695,640 |
| 2019-10-03 | 2019-09-30 | 3.408 | 211,668 | -9,800 | 0.09% | 721,439 |
| 2019-09-16 | 2019-09-12 | 3.510 | 221,468 | -19,599 | 0.09% | 777,440 |
| 2019-07-04 | 2019-07-02 | 2.955 | 241,067 | +7,948 | 0.10% | 712,285 |
| 2019-06-18 | 2019-06-14 | 2.881 | 233,119 | -1,895 | 0.10% | 671,581 |
| 2019-06-10 | 2019-06-05 | 2.955 | 235,014 | -47,382 | 0.10% | 694,400 |
| 2019-06-05 | 2019-06-03 | 3.039 | 282,396 | +47,382 | 0.12% | 858,241 |
| 2019-05-21 | 2019-05-17 | 3.039 | 235,014 | -9,476 | 0.10% | 714,240 |
| 2019-05-20 | 2019-05-16 | 3.092 | 244,490 | -18,953 | 0.11% | 755,939 |
| 2019-05-17 | 2019-05-15 | 3.166 | 263,443 | -9,476 | 0.11% | 834,000 |
| 2019-05-14 | 2019-05-09 | 3.113 | 272,919 | -75,811 | 0.12% | 849,599 |
| 2019-05-08 | 2019-05-06 | 3.166 | 348,730 | -3,791 | 0.15% | 1,103,999 |
| 2019-05-07 | 2019-05-03 | 3.503 | 352,521 | -5,686 | 0.15% | 1,235,041 |
| 2019-05-06 | 2019-05-02 | 3.398 | 358,207 | -3,790 | 0.16% | 1,217,161 |
| 2019-05-03 | 2019-04-30 | 3.493 | 361,997 | +41,696 | 0.16% | 1,264,419 |
| 2019-05-02 | 2019-04-29 | 3.514 | 320,301 | +28,429 | 0.14% | 1,125,539 |
| 2019-04-30 | 2019-04-26 | 3.651 | 291,872 | -9,476 | 0.13% | 1,065,680 |
| 2019-04-29 | 2019-04-25 | 3.651 | 301,348 | -18,953 | 0.13% | 1,100,278 |
| 2019-04-25 | 2019-04-23 | 3.831 | 320,301 | +49,277 | 0.14% | 1,226,939 |
| 2019-04-24 | 2019-04-18 | 4.063 | 271,024 | -104,240 | 0.12% | 1,101,100 |
| 2019-04-23 | 2019-04-17 | 4.042 | 375,264 | +90,973 | 0.16% | 1,516,680 |
| 2019-04-18 | 2019-04-16 | 4.031 | 284,291 | +9,476 | 0.12% | 1,146,000 |
| 2019-04-17 | 2019-04-15 | 3.809 | 274,815 | -9,476 | 0.12% | 1,046,901 |
| 2019-04-16 | 2019-04-12 | 3.736 | 284,291 | +28,429 | 0.12% | 1,062,000 |
| 2019-04-15 | 2019-04-11 | 3.767 | 255,862 | +94,764 | 0.11% | 963,900 |
| 2019-04-12 | 2019-04-10 | 4.189 | 161,098 | -5,686 | 0.07% | 674,899 |
| 2019-04-11 | 2019-04-09 | 3.957 | 166,784 | +3,791 | 0.07% | 660,000 |
| 2019-04-10 | 2019-04-08 | 3.419 | 162,993 | -3,791 | 0.07% | 557,278 |
| 2019-04-09 | 2019-04-04 | 3.493 | 166,784 | +18,953 | 0.07% | 582,560 |
| 2019-04-04 | 2019-04-02 | 3.525 | 147,831 | +18,952 | 0.06% | 521,039 |
| 2019-04-03 | 2019-04-01 | 3.577 | 128,879 | -32,219 | 0.06% | 461,042 |
| 2019-04-02 | 2019-03-29 | 3.461 | 161,098 | -3,791 | 0.07% | 557,599 |
| 2019-04-01 | 2019-03-28 | 3.461 | 164,889 | -3,790 | 0.07% | 570,721 |
| 2019-03-29 | 2019-03-27 | 3.366 | 168,679 | +5,686 | 0.07% | 567,819 |
| 2019-03-27 | 2019-03-25 | 3.408 | 162,993 | +7,581 | 0.07% | 555,558 |
| 2019-03-26 | 2019-03-22 | 3.577 | 155,412 | +9,476 | 0.07% | 555,959 |
| 2019-03-22 | 2019-03-20 | 3.588 | 145,936 | +13,267 | 0.06% | 523,600 |
| 2019-03-14 | 2019-03-12 | 3.725 | 132,669 | -18,953 | 0.06% | 494,200 |
| 2019-03-13 | 2019-03-11 | 3.662 | 151,622 | +18,953 | 0.07% | 555,201 |
| 2019-02-28 | 2019-02-26 | 3.809 | 132,669 | +9,476 | 0.06% | 505,400 |
| 2019-02-26 | 2019-02-22 | 3.894 | 123,193 | +9,477 | 0.05% | 479,701 |
| 2019-02-25 | 2019-02-21 | 3.525 | 113,716 | -111,822 | 0.05% | 400,799 |
| 2019-02-22 | 2019-02-20 | 3.145 | 225,538 | +5,686 | 0.10% | 709,242 |
| 2019-02-21 | 2019-02-19 | 3.155 | 219,852 | +51,173 | 0.10% | 693,681 |
| 2019-02-20 | 2019-02-18 | 3.240 | 168,679 | +18,952 | 0.07% | 546,459 |
| 2019-02-19 | 2019-02-15 | 3.219 | 149,727 | +11,372 | 0.07% | 481,901 |
| 2019-02-18 | 2019-02-14 | 3.261 | 138,355 | +24,639 | 0.06% | 451,140 |
| 2019-02-13 | 2019-02-11 | 3.250 | 113,716 | -9,477 | 0.05% | 369,599 |
| 2019-02-08 | 2019-01-31 | 2.986 | 123,193 | +9,477 | 0.05% | 367,901 |
| 2019-01-30 | 2019-01-28 | 2.986 | 113,716 | -9,477 | 0.05% | 339,599 |
| 2019-01-28 | 2019-01-24 | 2.997 | 123,193 | +9,477 | 0.05% | 369,201 |
| 2018-11-21 | 2018-11-19 | 2.691 | 113,716 | -18,953 | 0.05% | 305,999 |
| 2018-10-09 | 2018-10-05 | 2.322 | 132,669 | +18,953 | 0.06% | 308,000 |
| 2018-08-13 | 2018-08-09 | 2.638 | 113,716 | -1,896 | 0.05% | 299,999 |
| 2018-07-05 | 2018-07-03 | 3.061 | 115,612 | +3,629 | 0.05% | 353,929 |
| 2018-03-07 | 2018-03-05 | 4.358 | 111,983 | -1,836 | 0.05% | 487,999 |
| 2018-02-27 | 2018-02-23 | 4.325 | 113,819 | -3,672 | 0.05% | 492,279 |
| 2018-01-18 | 2018-01-16 | 4.870 | 117,491 | -18,358 | 0.05% | 572,161 |
| 2018-01-17 | 2018-01-15 | 4.870 | 135,849 | -7,343 | 0.06% | 661,562 |
| 2018-01-15 | 2018-01-11 | 4.924 | 143,192 | +9,179 | 0.06% | 705,121 |
| 2017-12-08 | 2017-12-06 | 4.685 | 134,013 | -1,836 | 0.06% | 627,801 |
| 2017-12-07 | 2017-12-05 | 4.750 | 135,849 | +9,179 | 0.06% | 645,282 |
| 2017-11-14 | 2017-11-10 | 5.611 | 126,670 | -5,507 | 0.06% | 710,702 |
| 2017-10-31 | 2017-10-27 | 5.665 | 132,177 | -9,179 | 0.06% | 748,800 |
| 2017-10-30 | 2017-10-26 | 5.687 | 141,356 | +9,179 | 0.06% | 803,880 |
| 2017-10-27 | 2017-10-25 | 5.752 | 132,177 | +3,672 | 0.06% | 760,320 |
| 2017-10-26 | 2017-10-24 | 5.665 | 128,505 | +1,835 | 0.06% | 727,997 |
| 2017-10-25 | 2017-10-23 | 5.937 | 126,670 | -18,358 | 0.06% | 752,102 |
| 2017-10-23 | 2017-10-19 | 5.665 | 145,028 | +3,672 | 0.07% | 821,602 |
| 2017-10-20 | 2017-10-18 | 5.807 | 141,356 | +14,686 | 0.06% | 820,820 |
| 2017-10-18 | 2017-10-16 | 6.014 | 126,670 | -9,179 | 0.06% | 761,762 |
| 2017-10-17 | 2017-10-13 | 5.992 | 135,849 | +9,179 | 0.06% | 814,002 |
| 2017-10-12 | 2017-10-10 | 6.079 | 126,670 | -3,671 | 0.06% | 770,042 |
| 2017-10-10 | 2017-10-06 | 5.720 | 130,341 | +3,671 | 0.06% | 745,499 |
| 2017-10-03 | 2017-09-28 | 5.317 | 126,670 | -9,179 | 0.06% | 673,442 |
| 2017-09-29 | 2017-09-27 | 5.382 | 135,849 | +3,672 | 0.06% | 731,122 |
| 2017-09-25 | 2017-09-21 | 5.763 | 132,177 | +5,507 | 0.06% | 761,760 |
| 2017-09-22 | 2017-09-20 | 5.927 | 126,670 | -91,789 | 0.06% | 750,722 |
| 2017-09-21 | 2017-09-19 | 5.687 | 218,459 | +91,789 | 0.10% | 1,242,358 |
| 2017-07-26 | 2017-07-24 | 4.848 | 126,670 | -1,835 | 0.06% | 614,102 |
| 2017-07-25 | 2017-07-21 | 4.826 | 128,505 | -9,179 | 0.06% | 620,198 |
| 2017-07-24 | 2017-07-20 | 4.903 | 137,684 | -9,179 | 0.06% | 674,998 |
| 2017-07-21 | 2017-07-19 | 4.685 | 146,863 | +18,358 | 0.07% | 687,998 |
| 2017-07-06 | 2017-07-04 | 4.970 | 128,505 | +2,298 | 0.06% | 638,619 |
| 2017-07-03 | 2017-06-29 | 4.737 | 126,207 | +18,029 | 0.06% | 597,799 |
| 2017-06-26 | 2017-06-22 | 4.959 | 108,178 | -5,409 | 0.05% | 536,402 |
| 2017-06-19 | 2017-06-15 | 4.981 | 113,587 | +5,409 | 0.05% | 565,742 |
| 2017-05-26 | 2017-05-24 | 5.214 | 108,178 | +1,803 | 0.05% | 564,002 |
| 2017-03-21 | 2017-03-17 | 7.898 | 106,375 | +7,212 | 0.05% | 840,162 |
| 2017-03-16 | 2017-03-14 | 7.820 | 99,163 | +3,606 | 0.05% | 775,501 |
| 2017-01-25 | 2017-01-23 | 8.542 | 95,557 | +72,119 | 0.04% | 816,201 |
| 2016-11-29 | 2016-11-25 | 8.309 | 23,438 | -5,409 | 0.01% | 194,736 |
| 2016-11-04 | 2016-11-02 | 7.865 | 28,847 | +5,409 | 0.01% | 226,877 |
| 2016-10-06 | 2016-10-04 | 9.906 | 23,438 | +1,802 | 0.01% | 232,175 |
| 2016-08-30 | 2016-08-26 | 7.144 | 21,636 | +1,803 | 0.01% | 154,563 |
| 2016-08-18 | 2016-08-16 | 7.698 | 19,833 | -5,408 | 0.01% | 152,683 |
| 2016-07-07 | 2016-07-05 | 6.699 | 25,241 | -17,461 | 0.01% | 169,100 |
| 2016-06-28 | 2016-06-24 | 6.059 | 42,702 | +8,896 | 0.02% | 258,718 |
| 2016-06-27 | 2016-06-23 | 6.239 | 33,806 | +8,896 | 0.02% | 210,900 |
| 2016-01-29 | 2016-01-27 | 5.811 | 24,910 | -1,779 | 0.01% | 144,762 |
| 2016-01-14 | 2016-01-12 | 7.138 | 26,689 | +5,338 | 0.01% | 190,500 |
| 2016-01-12 | 2016-01-08 | 7.734 | 21,351 | +1,779 | 0.01% | 165,119 |
| 2015-10-23 | 2015-10-20 | 7.172 | 19,572 | +5,338 | 0.01% | 140,361 |
| 2015-07-29 | 2015-07-27 | 6.924 | 14,234 | -1,779 | 0.01% | 98,559 |
| 2015-07-16 | 2015-07-14 | 7.756 | 16,013 | +209 | 0.01% | 124,198 |
| 2015-07-07 | 2015-07-03 | 8.918 | 15,804 | -5,268 | 0.01% | 140,937 |
| 2015-06-15 | 2015-06-11 | 12.369 | 21,072 | +5,268 | 0.01% | 260,635 |
| 2015-05-27 | 2015-05-22 | 10.729 | 15,804 | -1,756 | 0.01% | 169,556 |
| 2015-05-26 | 2015-05-21 | 10.717 | 17,560 | +1,756 | 0.01% | 188,196 |
| 2015-04-29 | 2015-04-27 | 11.412 | 15,804 | +8,780 | 0.01% | 180,356 |
| 2015-04-14 | 2015-04-10 | 11.685 | 7,024 | -1,756 | 0.00% | 82,078 |
| 2015-04-08 | 2015-04-01 | 9.601 | 8,780 | -12,292 | 0.00% | 84,298 |
| 2015-04-02 | 2015-03-31 | 8.861 | 21,072 | +1,756 | 0.01% | 186,716 |
| 2015-02-26 | 2015-02-24 | 6.720 | 19,316 | +3,512 | 0.01% | 129,797 |
| 2015-02-13 | 2015-02-11 | 6.731 | 15,804 | -8,781 | 0.01% | 106,378 |
| 2015-02-09 | 2015-02-05 | 6.674 | 24,585 | -7,024 | 0.01% | 164,083 |
| 2015-02-04 | 2015-02-02 | 6.674 | 31,609 | +7,024 | 0.01% | 210,962 |
| 2014-12-04 | 2014-12-02 | 7.802 | 24,585 | -3,512 | 0.01% | 191,804 |
| 2014-11-26 | 2014-11-24 | 8.360 | 28,097 | +8,781 | 0.01% | 234,883 |
| 2014-11-20 | 2014-11-18 | 8.326 | 19,316 | -1,756 | 0.01% | 160,817 |
| 2014-11-18 | 2014-11-14 | 9.886 | 21,072 | +1,756 | 0.01% | 208,316 |
| 2014-11-07 | 2014-11-05 | 9.328 | 19,316 | -3,512 | 0.01% | 180,176 |
| 2014-10-16 | 2014-10-14 | 9.453 | 22,828 | -5,269 | 0.01% | 215,796 |
| 2014-10-15 | 2014-10-13 | 9.783 | 28,097 | -15,804 | 0.01% | 274,884 |
| 2014-10-07 | 2014-10-03 | 10.228 | 43,901 | +3,512 | 0.02% | 449,001 |
| 2014-09-30 | 2014-09-26 | 9.521 | 40,389 | +8,780 | 0.02% | 384,562 |
| 2014-09-19 | 2014-09-17 | 7.722 | 31,609 | +3,512 | 0.01% | 244,083 |
| 2014-09-18 | 2014-09-16 | 7.802 | 28,097 | -8,780 | 0.01% | 219,203 |
| 2014-09-17 | 2014-09-15 | 8.041 | 36,877 | +8,780 | 0.02% | 296,522 |
| 2014-09-05 | 2014-09-03 | 8.018 | 28,097 | -8,780 | 0.01% | 225,283 |
| 2014-07-29 | 2014-07-25 | 5.729 | 36,877 | -1,756 | 0.02% | 211,261 |
| 2014-07-24 | 2014-07-22 | 5.410 | 38,633 | +1,756 | 0.02% | 209,001 |
| 2014-06-11 | 2014-06-09 | 5.335 | 36,877 | +665 | 0.02% | 196,750 |
| 2013-07-22 | 2013-07-18 | 4.094 | 36,212 | -58,628 | 0.02% | 148,262 |
| 2013-07-17 | 2013-07-15 | 4.164 | 94,840 | -37,936 | 0.05% | 394,900 |
| 2013-07-16 | 2013-07-12 | 3.943 | 132,776 | -5,173 | 0.06% | 523,600 |
| 2013-07-15 | 2013-07-11 | 4.071 | 137,949 | +43,109 | 0.07% | 561,600 |
| 2013-07-11 | 2013-07-09 | 4.129 | 94,840 | -31,038 | 0.05% | 391,600 |
| 2013-07-10 | 2013-07-08 | 4.036 | 125,878 | -36,212 | 0.06% | 508,078 |
| 2013-07-09 | 2013-07-05 | 3.735 | 162,090 | -77,596 | 0.08% | 605,360 |
| 2013-07-05 | 2013-07-03 | 3.770 | 239,686 | +77,596 | 0.11% | 903,498 |
| 2013-06-25 | 2013-06-21 | 3.712 | 162,090 | +13,795 | 0.08% | 601,600 |
| 2013-06-24 | 2013-06-20 | 3.804 | 148,295 | +25,865 | 0.07% | 564,159 |
| 2013-06-14 | 2013-06-11 | 3.642 | 122,430 | +27,590 | 0.06% | 445,881 |
| 2013-05-31 | 2013-05-29 | 4.222 | 94,840 | +8,622 | 0.05% | 400,400 |
| 2013-05-30 | 2013-05-28 | 4.303 | 86,218 | +18,968 | 0.04% | 370,999 |
| 2013-05-29 | 2013-05-27 | 4.338 | 67,250 | -37,936 | 0.03% | 291,719 |
| 2013-05-28 | 2013-05-24 | 4.129 | 105,186 | -24,141 | 0.05% | 434,320 |
| 2013-05-27 | 2013-05-23 | 4.141 | 129,327 | +67,250 | 0.06% | 535,499 |
| 2013-05-24 | 2013-05-22 | 4.396 | 62,077 | +17,244 | 0.03% | 272,880 |
| 2013-05-23 | 2013-05-21 | 4.624 | 44,833 | +17,243 | 0.02% | 207,297 |
| 2013-05-22 | 2013-05-20 | 4.576 | 27,590 | +530 | 0.01% | 126,264 |
| 2013-05-21 | 2013-05-16 | 4.399 | 27,060 | -20,295 | 0.01% | 119,039 |
| 2013-05-15 | 2013-05-13 | 3.973 | 47,355 | -16,913 | 0.02% | 188,158 |
| 2013-05-14 | 2013-05-10 | 3.902 | 64,268 | +16,913 | 0.03% | 250,800 |
| 2013-05-10 | 2013-05-08 | 4.044 | 47,355 | +20,295 | 0.02% | 191,518 |
| 2013-05-08 | 2013-05-06 | 4.210 | 27,060 | -16,913 | 0.01% | 113,919 |
| 2013-05-02 | 2013-04-29 | 3.820 | 43,973 | -16,913 | 0.02% | 167,960 |
| 2013-04-30 | 2013-04-26 | 3.737 | 60,886 | +16,913 | 0.03% | 227,522 |
| 2013-04-29 | 2013-04-25 | 4.021 | 43,973 | +16,913 | 0.02% | 176,800 |
| 2012-06-06 | 2012-06-04 | 2.076 | 27,060 | +1,012 | 0.01% | 56,182 |
| 2010-12-16 | 2010-12-14 | 2.690 | 26,048 | +8,140 | 0.01% | 70,081 |
| 2010-05-25 | 2010-05-20 | 2.432 | 17,908 | -1,628 | 0.01% | 43,560 |
| 2008-08-13 | 2008-08-11 | 2.150 | 19,536 | -1,628 | 0.01% | 42,000 |
| 2008-06-12 | 2008-06-10 | 2.559 | 21,164 | +949 | 0.01% | 54,168 |
| 2008-02-25 | 2008-02-21 | 3.035 | 20,215 | +1,555 | 0.01% | 61,359 |
| 2007-10-15 | 2007-10-11 | 4.527 | 18,660 | -9,331 | 0.01% | 84,478 |
| 2007-10-12 | 2007-10-10 | 4.437 | 27,991 | -1,555 | 0.01% | 124,202 |
| 2007-10-09 | 2007-10-05 | 4.733 | 29,546 | -12,440 | 0.02% | 139,841 |
| 2007-09-24 | 2007-09-20 | 5.170 | 41,986 | +15,550 | 0.02% | 217,080 |
| 2007-09-04 | 2007-08-31 | 4.939 | 26,436 | +7,776 | 0.01% | 130,562 |
| 2007-08-27 | 2007-08-23 | 4.694 | 18,660 | +9,330 | 0.01% | 87,598 |
| 2007-07-18 | 2007-07-16 | 4.321 | 9,330 | -77,752 | 0.00% | 40,319 |
| 2007-06-27 | 2007-06-25 | 5.145 | 87,082 | -4,665 | 0.05% | 448,000 |
| 2007-06-26 | 2007-06-22 | 5.337 | 91,747 | 0.05% | 489,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy