History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.970 0 +0
2025-10-13 2025-10-09 5.080 0 +0
2025-10-10 2025-10-08 5.000 0 +0
2025-10-09 2025-10-06 5.080 0 +0
2025-10-08 2025-10-03 5.060 0 +0
2025-10-06 2025-10-02 5.040 0 +0
2025-10-03 2025-09-30 5.060 0 +0
2025-10-02 2025-09-29 4.950 0 +0
2025-09-30 2025-09-26 4.880 0 +0
2025-09-29 2025-09-25 5.120 0 +0
2025-09-26 2025-09-24 5.230 0 +0
2025-09-25 2025-09-23 5.150 0 +0
2025-09-24 2025-09-22 5.320 0 +0
2025-09-23 2025-09-19 5.410 0 +0
2025-09-22 2025-09-18 5.590 0 +0
2025-09-19 2025-09-17 5.510 0 +0
2025-09-18 2025-09-16 5.570 0 +0
2025-09-17 2025-09-15 5.360 0 +0
2025-09-16 2025-09-12 5.370 0 +0
2025-09-15 2025-09-11 5.270 0 +0
2025-09-12 2025-09-10 5.180 0 +0
2025-09-11 2025-09-09 5.140 0 +0
2025-09-10 2025-09-08 5.340 0 +0
2025-09-09 2025-09-05 5.320 0 +0
2025-09-08 2025-09-04 5.170 0 +0
2025-09-05 2025-09-03 5.290 0 +0
2025-09-04 2025-09-02 5.520 0 +0
2025-09-03 2025-09-01 5.900 0 +0
2025-09-02 2025-08-29 5.720 0 +0
2025-09-01 2025-08-28 5.750 0 +0
2025-08-29 2025-08-27 5.510 0 +0
2025-08-28 2025-08-26 5.720 0 +0
2025-08-27 2025-08-25 5.910 0 +0
2025-08-26 2025-08-22 5.700 0 +0
2025-08-25 2025-08-21 5.650 0 +0
2025-08-22 2025-08-20 5.740 0 +0
2025-08-21 2025-08-19 5.850 0 +0
2025-08-20 2025-08-18 6.080 0 +0
2025-08-19 2025-08-15 6.100 0 +0
2025-08-18 2025-08-14 6.340 0 +0
2025-08-15 2025-08-13 5.640 0 +0
2025-08-14 2025-08-12 5.600 0 +0
2025-08-13 2025-08-11 5.340 0 +0
2025-08-12 2025-08-08 5.340 0 +0
2025-08-11 2025-08-07 5.960 0 +0
2025-08-08 2025-08-06 5.000 0 +0
2025-08-07 2025-08-05 5.090 0 +0
2025-08-06 2025-08-04 4.870 0 +0
2025-08-05 2025-08-01 4.820 0 +0
2025-08-04 2025-07-31 5.260 0 +0
2025-08-01 2025-07-30 4.780 0 +0
2025-07-31 2025-07-29 4.740 0 +0
2025-07-30 2025-07-28 4.770 0 +0
2025-07-29 2025-07-25 4.830 0 +0
2025-07-28 2025-07-24 4.920 0 +0
2025-07-25 2025-07-23 4.840 0 +0
2025-07-24 2025-07-22 4.900 0 +0
2025-07-23 2025-07-21 4.890 0 +0
2025-07-22 2025-07-18 4.930 0 +0
2025-07-21 2025-07-17 4.770 0 +0
2025-07-18 2025-07-16 4.680 0 +0
2025-07-17 2025-07-15 4.700 0 +0
2025-07-16 2025-07-14 4.780 0 +0
2025-07-15 2025-07-11 4.800 0 +0
2025-07-14 2025-07-10 4.630 0 +0
2025-07-11 2025-07-09 4.560 0 +0
2025-07-10 2025-07-08 4.630 0 +0
2025-07-09 2025-07-07 4.570 0 +0
2025-07-08 2025-07-04 4.490 0 +0
2025-07-07 2025-07-03 4.430 0 +0
2025-07-04 2025-07-02 4.370 0 +0
2025-07-03 2025-06-30 4.420 0 +0
2025-07-02 2025-06-27 4.170 0 +0
2025-06-30 2025-06-26 4.180 0 +0
2025-06-27 2025-06-25 4.410 0 +0
2025-06-26 2025-06-24 4.370 0 +0
2025-06-25 2025-06-23 4.290 0 +0
2025-06-24 2025-06-20 4.290 0 +0
2025-06-23 2025-06-19 4.740 0 +0
2025-06-20 2025-06-18 4.740 0 +0
2025-06-19 2025-06-17 5.300 0 +0
2025-06-18 2025-06-16 3.840 0 +0
2025-06-17 2025-06-13 3.720 0 +0
2025-06-16 2025-06-12 3.690 0 +0
2025-06-13 2025-06-11 3.700 0 +0
2025-06-12 2025-06-10 3.670 0 +0
2025-06-11 2025-06-09 3.760 0 +0
2025-06-10 2025-06-06 3.760 0 +0
2025-06-09 2025-06-05 3.770 0 +0
2025-06-06 2025-06-04 3.770 0 +0
2025-06-05 2025-06-03 3.770 0 +0
2025-06-04 2025-06-02 3.650 0 +0
2025-06-03 2025-05-30 3.690 0 +0
2025-06-02 2025-05-29 3.690 0 +0
2025-05-30 2025-05-28 3.600 0 +0
2025-05-29 2025-05-27 3.640 0 +0
2025-05-28 2025-05-26 3.660 0 +0
2025-05-27 2025-05-23 3.570 0 +0
2025-05-26 2025-05-22 3.630 0 +0
2025-05-23 2025-05-21 3.740 0 +0
2025-05-22 2025-05-20 3.750 0 +0
2025-05-21 2025-05-19 3.610 0 +0
2025-05-20 2025-05-16 3.570 0 +0
2025-05-19 2025-05-15 3.610 0 +0
2025-05-16 2025-05-14 3.770 0 +0
2025-05-15 2025-05-13 3.840 0 +0
2025-05-14 2025-05-12 3.830 0 +0
2025-05-13 2025-05-09 3.600 0 +0
2025-05-12 2025-05-08 3.650 0 +0
2025-05-09 2025-05-07 3.540 0 +0
2025-05-08 2025-05-06 3.670 0 +0
2025-05-07 2025-05-02 3.120 0 +0
2025-05-06 2025-04-30 3.090 0 +0
2025-05-02 2025-04-29 3.030 0 +0
2025-04-30 2025-04-28 2.980 0 +0
2025-04-29 2025-04-25 3.010 0 +0
2025-04-28 2025-04-24 2.990 0 +0
2025-04-25 2025-04-23 3.060 0 +0
2025-04-24 2025-04-22 2.930 0 +0
2025-04-23 2025-04-17 2.870 0 +0
2025-04-22 2025-04-16 2.850 0 +0
2025-04-17 2025-04-15 2.930 0 +0
2025-04-16 2025-04-14 2.970 0 +0
2025-04-15 2025-04-11 2.910 0 +0
2025-04-14 2025-04-10 2.860 0 +0
2025-04-11 2025-04-09 2.820 0 +0
2025-04-10 2025-04-08 2.700 0 +0
2025-04-09 2025-04-07 2.580 0 +0
2025-04-08 2025-04-03 3.200 0 +0
2025-04-07 2025-04-02 3.250 0 +0
2025-04-03 2025-04-01 3.260 0 +0
2025-04-02 2025-03-31 3.230 0 +0
2025-04-01 2025-03-28 3.430 0 +0
2025-03-31 2025-03-27 3.420 0 +0
2025-03-28 2025-03-26 3.460 0 +0
2025-03-27 2025-03-25 3.450 0 +0
2025-03-26 2025-03-24 3.540 0 +0
2025-03-25 2025-03-21 3.710 0 +0
2025-03-24 2025-03-20 3.780 0 +0
2025-03-21 2025-03-19 3.800 0 +0
2025-03-20 2025-03-18 3.770 0 +0
2025-03-19 2025-03-17 3.510 0 +0
2025-03-18 2025-03-14 3.530 0 +0
2025-03-17 2025-03-13 3.520 0 +0
2025-03-14 2025-03-12 3.640 0 +0
2025-03-13 2025-03-11 3.450 0 +0
2025-03-12 2025-03-10 3.400 0 +0
2025-03-11 2025-03-07 3.410 0 +0
2025-03-10 2025-03-06 3.460 0 +0
2025-03-07 2025-03-05 3.330 0 +0
2025-03-06 2025-03-04 3.280 0 +0
2025-03-05 2025-03-03 3.170 0 +0
2025-03-04 2025-02-28 3.180 0 +0
2025-03-03 2025-02-27 3.370 0 +0
2025-02-28 2025-02-26 3.460 0 +0
2025-02-27 2025-02-25 3.420 0 +0
2025-02-26 2025-02-24 3.490 0 +0
2025-02-25 2025-02-21 3.550 0 +0
2025-02-24 2025-02-20 3.460 0 +0
2025-02-21 2025-02-19 3.410 0 +0
2025-02-20 2025-02-18 3.310 0 +0
2025-02-19 2025-02-17 3.360 0 +0
2025-02-18 2025-02-14 3.290 0 +0
2025-02-17 2025-02-13 3.220 0 +0
2025-02-14 2025-02-12 3.320 0 +0
2025-02-13 2025-02-11 3.280 0 +0
2025-02-12 2025-02-10 3.390 0 +0
2025-02-11 2025-02-07 3.240 0 +0
2025-02-10 2025-02-06 3.230 0 +0
2025-02-07 2025-02-05 3.120 0 +0
2025-02-06 2025-02-04 3.050 0 +0
2025-02-05 2025-02-03 2.890 0 +0
2025-02-04 2025-01-28 2.990 0 +0
2025-02-03 2025-01-24 3.050 0 +0
2025-01-27 2025-01-23 3.010 0 +0
2025-01-24 2025-01-22 3.010 0 +0
2025-01-23 2025-01-21 3.090 0 +0
2025-01-22 2025-01-20 3.080 0 +0
2025-01-21 2025-01-17 3.080 0 +0
2025-01-20 2025-01-16 3.140 0 +0
2025-01-17 2025-01-15 3.130 0 +0
2025-01-16 2025-01-14 3.210 0 +0
2025-01-15 2025-01-13 3.210 0 +0
2025-01-14 2025-01-10 3.240 0 +0
2025-01-13 2025-01-09 3.260 0 +0
2025-01-10 2025-01-08 3.300 0 +0
2025-01-09 2025-01-07 3.270 0 +0
2025-01-08 2025-01-06 3.220 0 +0
2025-01-07 2025-01-03 3.300 0 +0
2025-01-06 2025-01-02 3.400 0 +0
2025-01-03 2024-12-31 3.430 0 +0
2025-01-02 2024-12-27 3.510 0 +0
2024-12-30 2024-12-24 3.480 0 +0
2024-12-27 2024-12-20 3.610 0 +0
2024-12-23 2024-12-19 3.710 0 +0
2024-12-20 2024-12-18 4.000 0 +0
2024-12-19 2024-12-17 3.400 0 +0
2024-12-18 2024-12-16 3.520 0 +0
2024-12-17 2024-12-13 3.520 0 +0
2024-12-16 2024-12-12 3.720 0 +0
2024-12-13 2024-12-11 3.710 0 +0
2024-12-12 2024-12-10 3.700 0 +0
2024-12-11 2024-12-09 3.630 0 +0
2024-12-10 2024-12-06 3.650 0 +0
2024-12-09 2024-12-05 3.760 0 +0
2024-12-06 2024-12-04 3.560 0 +0
2024-12-05 2024-12-03 3.700 0 +0
2024-12-04 2024-12-02 3.920 0 +0
2024-12-03 2024-11-29 3.950 0 +0
2024-12-02 2024-11-28 3.400 0 +0
2024-11-29 2024-11-27 3.300 0 +0
2024-11-28 2024-11-26 3.390 0 +0
2024-11-27 2024-11-25 4.380 0 +0
2024-11-26 2024-11-22 3.500 0 +0
2024-11-25 2024-11-21 3.100 0 +0
2024-11-22 2024-11-20 3.110 0 +0
2024-11-21 2024-11-19 3.050 0 +0
2024-11-20 2024-11-18 2.990 0 +0
2024-11-19 2024-11-15 3.060 0 +0
2024-11-18 2024-11-14 3.190 0 +0
2024-11-15 2024-11-13 3.320 0 +0
2024-11-14 2024-11-12 3.320 0 +0
2024-11-13 2024-11-11 3.550 0 +0
2024-11-12 2024-11-08 3.430 0 +0
2024-11-11 2024-11-07 3.300 0 +0
2024-11-08 2024-11-06 3.280 0 +0
2024-11-07 2024-11-05 3.260 0 +0
2024-11-06 2024-11-04 3.050 0 +0
2024-11-05 2024-11-01 2.900 0 +0
2024-11-04 2024-10-31 3.190 0 +0
2024-11-01 2024-10-30 3.260 0 +0
2024-10-31 2024-10-29 3.210 0 +0
2024-10-30 2024-10-28 3.320 0 +0
2024-10-29 2024-10-25 3.050 0 +0
2024-10-28 2024-10-24 2.830 0 +0
2024-10-25 2024-10-23 2.900 0 +0
2024-10-24 2024-10-22 2.880 0 +0
2024-10-23 2024-10-21 2.880 0 +0
2024-10-22 2024-10-18 2.820 0 +0
2024-10-21 2024-10-17 2.720 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.740 0 +0
2024-10-16 2024-10-14 2.830 0 +0
2024-10-15 2024-10-10 2.840 0 +0
2024-10-14 2024-10-09 2.760 0 +0
2024-10-10 2024-10-08 2.970 0 +0
2024-10-09 2024-10-07 3.880 0 +0
2024-10-08 2024-10-04 3.170 0 +0
2024-10-07 2024-10-03 2.720 0 +0
2024-10-04 2024-10-02 2.860 0 +0
2024-10-03 2024-09-30 2.760 0 +0
2024-10-02 2024-09-27 2.530 0 +0
2024-09-30 2024-09-26 2.440 0 +0
2024-09-27 2024-09-25 2.350 0 +0
2024-09-26 2024-09-24 2.360 0 +0
2024-09-25 2024-09-23 2.330 0 +0
2024-09-24 2024-09-20 2.270 0 +0
2024-09-23 2024-09-19 2.220 0 +0
2024-09-20 2024-09-17 2.170 0 +0
2024-09-19 2024-09-16 2.160 0 +0
2024-09-17 2024-09-13 2.200 0 +0
2024-09-16 2024-09-12 2.200 0 +0
2024-09-13 2024-09-11 2.200 0 +0
2024-09-12 2024-09-10 2.230 0 +0
2024-09-11 2024-09-09 2.280 0 +0
2024-09-10 2024-09-05 2.270 0 +0
2024-09-09 2024-09-04 2.270 0 +0
2024-09-05 2024-09-03 2.300 0 +0
2024-09-04 2024-09-02 2.310 0 +0
2024-09-03 2024-08-30 2.320 0 +0
2024-09-02 2024-08-29 2.270 0 +0
2024-08-30 2024-08-28 2.280 0 +0
2024-08-29 2024-08-27 2.290 0 +0
2024-08-28 2024-08-26 2.270 0 +0
2024-08-27 2024-08-23 2.290 0 +0
2024-08-26 2024-08-22 2.290 0 +0
2024-08-23 2024-08-21 2.280 0 +0
2024-08-22 2024-08-20 2.250 0 +0
2024-08-21 2024-08-19 2.280 0 +0
2024-08-20 2024-08-16 2.300 0 +0
2024-08-19 2024-08-15 2.300 0 +0
2024-08-16 2024-08-14 2.290 0 +0
2024-08-15 2024-08-13 2.320 0 +0
2024-08-14 2024-08-12 2.300 0 +0
2024-08-13 2024-08-09 2.330 0 +0
2024-08-12 2024-08-08 2.330 0 +0
2024-08-09 2024-08-07 2.550 0 +0
2024-08-08 2024-08-06 2.240 0 +0
2024-08-07 2024-08-05 2.210 0 +0
2024-08-06 2024-08-02 2.370 0 +0
2024-08-05 2024-08-01 2.460 0 +0
2024-08-02 2024-07-31 2.410 0 +0
2024-08-01 2024-07-30 2.350 0 +0
2024-07-31 2024-07-29 2.380 0 +0
2024-07-30 2024-07-26 2.300 0 +0
2024-07-29 2024-07-25 2.170 0 +0
2024-07-26 2024-07-24 2.180 0 +0
2024-07-25 2024-07-23 2.230 0 +0
2024-07-24 2024-07-22 2.270 0 +0
2024-07-23 2024-07-19 2.220 0 +0
2024-07-22 2024-07-18 2.220 0 +0
2024-07-19 2024-07-17 2.240 0 +0
2024-07-18 2024-07-16 2.260 0 +0
2024-07-17 2024-07-15 2.240 0 +0
2024-07-16 2024-07-12 2.270 0 +0
2024-07-15 2024-07-11 2.250 0 +0
2024-07-12 2024-07-10 2.200 0 +0
2024-07-11 2024-07-09 2.260 0 +0
2024-07-10 2024-07-08 2.210 0 +0
2024-07-09 2024-07-05 2.300 0 +0
2024-07-08 2024-07-04 2.300 0 +0
2024-07-05 2024-07-03 2.330 0 +0
2024-07-04 2024-07-02 2.300 0 +0
2024-07-03 2024-06-28 2.360 0 +0
2024-07-02 2024-06-27 2.350 0 +0
2024-06-28 2024-06-26 2.380 0 +0
2024-06-27 2024-06-25 2.360 0 +0
2024-06-26 2024-06-24 2.370 0 +0
2024-06-25 2024-06-21 2.460 0 +0
2024-06-24 2024-06-20 2.450 0 +0
2024-06-21 2024-06-19 2.520 0 +0
2024-06-20 2024-06-18 2.500 0 +0
2024-06-19 2024-06-17 2.470 0 +0
2024-06-18 2024-06-14 2.490 0 +0
2024-06-17 2024-06-13 2.510 0 +0
2024-06-14 2024-06-12 2.510 0 +0
2024-06-13 2024-06-11 2.500 0 +0
2024-06-12 2024-06-07 2.470 0 +0
2024-06-11 2024-06-06 2.460 0 +0
2024-06-07 2024-06-05 2.520 0 +0
2024-06-06 2024-06-04 2.550 0 +0
2024-06-05 2024-06-03 2.470 0 +0
2024-06-04 2024-05-31 2.510 0 +0
2024-06-03 2024-05-30 2.490 0 +0
2024-05-31 2024-05-29 2.550 0 +0
2024-05-30 2024-05-28 2.610 0 +0
2024-05-29 2024-05-27 2.590 0 +0
2024-05-28 2024-05-24 2.630 0 +0
2024-05-27 2024-05-23 2.690 0 +0
2024-05-24 2024-05-22 2.830 0 +0
2024-05-23 2024-05-21 2.640 0 +0
2024-05-22 2024-05-20 2.730 0 +0
2024-05-21 2024-05-17 2.750 0 +0
2024-05-20 2024-05-16 2.700 0 +0
2024-05-17 2024-05-14 2.740 0 +0
2024-05-16 2024-05-13 2.750 0 +0
2024-05-14 2024-05-10 2.800 0 +0
2024-05-13 2024-05-09 2.780 0 +0
2024-05-10 2024-05-08 2.750 0 +0
2024-05-09 2024-05-07 2.860 0 +0
2024-05-08 2024-05-06 2.570 0 +0
2024-05-07 2024-05-03 2.580 0 +0
2024-05-06 2024-05-02 2.550 0 +0
2024-05-03 2024-04-30 2.520 0 +0
2024-05-02 2024-04-29 2.550 0 +0
2024-04-30 2024-04-26 2.510 0 +0
2024-04-29 2024-04-25 2.460 0 +0
2024-04-26 2024-04-24 2.480 0 +0
2024-04-25 2024-04-23 2.430 0 +0
2024-04-24 2024-04-22 2.420 0 +0
2024-04-23 2024-04-19 2.390 0 +0
2024-04-22 2024-04-18 2.410 0 +0
2024-04-19 2024-04-17 2.430 0 +0
2024-04-18 2024-04-16 2.310 0 +0
2024-04-17 2024-04-15 2.410 0 +0
2024-04-16 2024-04-12 2.530 0 +0
2024-04-15 2024-04-11 2.600 0 +0
2024-04-12 2024-04-10 2.580 0 +0
2024-04-11 2024-04-09 2.570 0 +0
2024-04-10 2024-04-08 2.510 0 +0
2024-04-09 2024-04-05 2.510 0 +0
2024-04-08 2024-04-03 2.560 0 +0
2024-04-05 2024-04-02 2.620 0 +0
2024-04-03 2024-03-28 2.600 0 +0
2024-04-02 2024-03-27 2.540 0 +0
2024-03-28 2024-03-26 2.650 0 +0
2024-03-27 2024-03-25 2.660 0 +0
2024-03-26 2024-03-22 2.770 0 +0
2024-03-25 2024-03-21 2.910 0 +0
2024-03-22 2024-03-20 2.920 0 +0
2024-03-21 2024-03-19 2.930 0 +0
2024-03-20 2024-03-18 2.990 0 +0
2024-03-19 2024-03-15 2.930 0 +0
2024-03-18 2024-03-14 2.880 0 +0
2024-03-15 2024-03-13 2.950 0 +0
2024-03-14 2024-03-12 2.920 0 +0
2024-03-13 2024-03-11 2.900 0 +0
2024-03-12 2024-03-08 2.880 0 +0
2024-03-11 2024-03-07 2.800 0 +0
2024-03-08 2024-03-06 2.990 0 +0
2024-03-07 2024-03-05 3.010 0 +0
2024-03-06 2024-03-04 2.930 0 +0
2024-03-05 2024-03-01 2.910 0 +0
2024-03-04 2024-02-29 3.000 0 +0
2024-03-01 2024-02-28 2.850 0 +0
2024-02-29 2024-02-27 3.190 0 +0
2024-02-28 2024-02-26 2.980 0 +0
2024-02-27 2024-02-23 2.940 0 +0
2024-02-26 2024-02-22 2.950 0 +0
2024-02-23 2024-02-21 2.720 0 +0
2024-02-22 2024-02-20 2.790 0 +0
2024-02-21 2024-02-19 2.580 0 +0
2024-02-20 2024-02-16 2.620 0 +0
2024-02-19 2024-02-15 2.500 0 +0
2024-02-16 2024-02-14 2.530 0 +0
2024-02-15 2024-02-09 2.520 0 +0
2024-02-14 2024-02-07 2.530 0 +0
2024-02-08 2024-02-06 2.480 0 +0
2024-02-07 2024-02-05 2.380 0 +0
2024-02-06 2024-02-02 2.460 0 +0
2024-02-05 2024-02-01 2.530 0 +0
2024-02-02 2024-01-31 2.470 0 +0
2024-02-01 2024-01-30 2.640 0 +0
2024-01-31 2024-01-29 2.560 0 +0
2024-01-30 2024-01-26 2.700 0 +0
2024-01-29 2024-01-25 2.870 0 +0
2024-01-26 2024-01-24 2.790 0 +0
2024-01-25 2024-01-23 2.640 0 +0
2024-01-24 2024-01-22 2.540 0 +0
2024-01-23 2024-01-19 2.850 0 +0
2024-01-22 2024-01-18 2.900 0 +0
2024-01-19 2024-01-17 2.810 0 +0
2024-01-18 2024-01-16 2.950 0 +0
2024-01-17 2024-01-15 2.860 0 +0
2024-01-16 2024-01-12 2.810 0 +0
2024-01-15 2024-01-11 3.010 0 +0
2024-01-12 2024-01-10 2.640 0 +0
2024-01-11 2024-01-09 2.760 0 +0
2024-01-10 2024-01-08 2.890 0 +0
2024-01-09 2024-01-05 2.550 0 +0
2024-01-08 2024-01-04 2.660 0 +0
2024-01-05 2024-01-03 2.690 0 +0
2024-01-04 2024-01-02 2.850 0 +0
2024-01-03 2023-12-29 2.890 0 +0
2024-01-02 2023-12-28 2.830 0 +0
2023-12-29 2023-12-27 2.950 0 +0
2023-12-28 2023-12-22 2.460 0 +0
2023-12-27 2023-12-21 2.470 0 +0
2023-12-22 2023-12-20 2.540 0 +0
2023-12-21 2023-12-19 2.670 0 +0
2023-12-20 2023-12-18 2.780 0 +0
2023-12-19 2023-12-15 2.850 0 +0
2023-12-18 2023-12-14 2.870 0 +0
2023-12-15 2023-12-13 2.860 0 +0
2023-12-14 2023-12-12 2.970 0 +0
2023-12-13 2023-12-11 2.910 0 +0
2023-12-12 2023-12-08 2.780 0 +0
2023-12-11 2023-12-07 2.890 0 +0
2023-12-08 2023-12-06 2.960 0 +0
2023-12-07 2023-12-05 2.800 0 +0
2023-12-06 2023-12-04 3.140 0 +0
2023-12-05 2023-12-01 3.330 0 +0
2023-12-04 2023-11-30 3.340 0 +0
2023-12-01 2023-11-29 3.770 0 +0
2023-11-30 2023-11-28 2.660 0 +0
2023-11-29 2023-11-27 3.060 0 +0
2023-11-28 2023-11-24 3.250 0 +0
2023-11-27 2023-11-23 3.400 0 +0
2023-11-24 2023-11-22 3.500 0 +0
2023-11-23 2023-11-21 3.730 0 +0
2023-11-22 2023-11-20 4.280 0 +0
2023-11-21 2023-11-17 3.580 0 +0
2023-11-20 2023-11-16 3.780 0 +0
2023-11-17 2023-11-15 3.510 0 +0
2023-11-16 2023-11-14 2.860 0 +0
2023-11-15 2023-11-13 2.450 0 +0
2023-11-14 2023-11-10 2.300 0 +0
2023-11-13 2023-11-09 2.300 0 +0
2023-11-10 2023-11-08 2.360 0 +0
2023-11-09 2023-11-07 2.380 0 +0
2023-11-08 2023-11-06 2.370 0 +0
2023-11-07 2023-11-03 2.360 0 +0
2023-11-06 2023-11-02 2.280 0 +0
2023-11-03 2023-11-01 2.310 0 +0
2023-11-02 2023-10-31 2.320 0 +0
2023-11-01 2023-10-30 2.360 0 +0
2023-10-31 2023-10-27 2.440 0 +0
2023-10-30 2023-10-26 2.560 0 +0
2023-10-27 2023-10-25 2.220 0 +0
2023-10-26 2023-10-24 2.230 0 +0
2023-10-25 2023-10-20 2.220 0 +0
2023-10-24 2023-10-19 2.230 0 +0
2023-10-20 2023-10-18 2.260 0 +0
2023-10-19 2023-10-17 2.280 0 +0
2023-10-18 2023-10-16 2.280 0 +0
2023-10-17 2023-10-13 2.280 0 +0
2023-10-16 2023-10-12 2.310 0 +0
2023-10-13 2023-10-11 2.340 0 +0
2023-10-12 2023-10-10 2.330 0 +0
2023-10-11 2023-10-09 2.320 0 +0
2023-10-10 2023-10-06 2.260 0 +0
2023-10-09 2023-10-05 2.260 0 +0
2023-10-06 2023-10-04 2.260 0 +0
2023-10-05 2023-10-03 2.260 0 +0
2023-10-04 2023-09-29 2.350 0 +0
2023-10-03 2023-09-28 2.350 0 +0
2023-09-29 2023-09-27 2.300 0 +0
2023-09-28 2023-09-26 2.290 0 +0
2023-09-27 2023-09-25 2.410 0 +0
2023-09-26 2023-09-22 2.440 0 +0
2023-09-25 2023-09-21 2.410 0 +0
2023-09-22 2023-09-20 2.420 0 +0
2023-09-21 2023-09-19 2.410 0 +0
2023-09-20 2023-09-18 2.400 0 +0
2023-09-19 2023-09-15 2.400 0 +0
2023-09-18 2023-09-14 2.420 0 +0
2023-09-15 2023-09-13 2.400 0 +0
2023-09-14 2023-09-12 2.410 0 +0
2023-09-13 2023-09-11 2.420 0 +0
2023-09-12 2023-09-07 2.430 0 +0
2023-09-11 2023-09-06 2.470 0 +0
2023-09-07 2023-09-05 2.470 0 +0
2023-09-06 2023-09-04 2.480 0 +0
2023-09-05 2023-08-31 2.460 0 +0
2023-09-04 2023-08-30 2.500 0 +0
2023-08-31 2023-08-29 2.500 0 +0
2023-08-30 2023-08-28 2.480 0 +0
2023-08-29 2023-08-25 2.480 0 +0
2023-08-28 2023-08-24 2.490 0 +0
2023-08-25 2023-08-23 2.480 0 +0
2023-08-24 2023-08-22 2.510 0 +0
2023-08-23 2023-08-21 2.490 0 +0
2023-08-22 2023-08-18 2.510 0 +0
2023-08-21 2023-08-17 2.530 0 +0
2023-08-18 2023-08-16 2.550 0 +0
2023-08-17 2023-08-15 2.520 0 +0
2023-08-16 2023-08-14 2.520 0 +0
2023-08-15 2023-08-11 2.500 0 +0
2023-08-14 2023-08-10 2.550 0 +0
2023-08-11 2023-08-09 2.580 0 +0
2023-08-10 2023-08-08 2.700 0 +0
2023-08-09 2023-08-07 2.730 0 +0
2023-08-08 2023-08-04 2.740 0 +0
2023-08-07 2023-08-03 2.730 0 +0
2023-08-04 2023-08-02 2.740 0 +0
2023-08-03 2023-08-01 2.750 0 +0
2023-08-02 2023-07-31 2.760 0 +0
2023-08-01 2023-07-28 2.790 0 +0
2023-07-31 2023-07-27 2.770 0 +0
2023-07-28 2023-07-26 2.750 0 +0
2023-07-27 2023-07-25 2.830 0 +0
2023-07-26 2023-07-24 2.810 0 +0
2023-07-25 2023-07-21 2.890 0 +0
2023-07-24 2023-07-20 2.900 0 +0
2023-07-21 2023-07-19 2.960 0 +0
2023-07-20 2023-07-18 2.990 0 +0
2023-07-19 2023-07-14 3.020 0 +0
2023-07-18 2023-07-13 3.050 0 +0
2023-07-14 2023-07-12 3.070 0 +0
2023-07-13 2023-07-11 3.090 0 +0
2023-07-12 2023-07-10 3.080 0 +0
2023-07-11 2023-07-07 3.060 0 +0
2023-07-10 2023-07-06 3.060 0 +0
2023-07-07 2023-07-05 3.080 0 +0
2023-07-06 2023-07-04 3.160 0 +0
2023-07-05 2023-07-03 3.160 0 +0
2023-07-04 2023-06-30 3.195 0 +0
2023-07-03 2023-06-29 3.175 0 +0
2023-06-30 2023-06-28 3.095 0 +0
2023-06-29 2023-06-27 3.105 0 +0
2023-06-28 2023-06-26 3.064 0 +0
2023-06-27 2023-06-23 3.155 0 +0
2023-06-26 2023-06-21 3.155 0 +0
2023-06-23 2023-06-20 3.064 0 +0
2023-06-21 2023-06-19 3.075 0 +0
2023-06-20 2023-06-16 3.105 0 +0
2023-06-19 2023-06-15 3.044 0 +0
2023-06-16 2023-06-14 2.994 0 +0
2023-06-15 2023-06-13 3.014 0 +0
2023-06-14 2023-06-12 3.054 0 +0
2023-06-13 2023-06-09 3.044 0 +0
2023-06-12 2023-06-08 3.034 0 +0
2023-06-09 2023-06-07 3.024 0 +0
2023-06-08 2023-06-06 3.034 0 +0
2023-06-07 2023-06-05 3.115 0 +0
2023-06-06 2023-06-02 3.165 0 +0
2023-06-05 2023-06-01 3.336 0 +0
2023-06-02 2023-05-31 2.984 0 +0
2023-06-01 2023-05-30 3.054 0 +0
2023-05-31 2023-05-29 3.105 0 +0
2023-05-30 2023-05-25 3.105 0 +0
2023-05-29 2023-05-24 3.135 0 +0
2023-05-25 2023-05-23 3.145 0 +0
2023-05-24 2023-05-22 3.145 0 +0
2023-05-23 2023-05-19 3.306 0 +0
2023-05-22 2023-05-18 3.225 0 +0
2023-05-19 2023-05-17 3.135 0 +0
2023-05-18 2023-05-16 3.135 0 +0
2023-05-17 2023-05-15 3.175 0 +0
2023-05-16 2023-05-12 3.195 0 +0
2023-05-15 2023-05-11 3.215 0 +0
2023-05-12 2023-05-10 3.165 0 +0
2023-05-11 2023-05-09 3.165 0 +0
2023-05-10 2023-05-08 3.205 0 +0
2023-05-09 2023-05-05 3.235 0 +0
2023-05-08 2023-05-04 3.346 0 +0
2023-05-05 2023-05-03 3.306 0 +0
2023-05-04 2023-05-02 3.306 0 +0
2023-05-03 2023-04-28 3.306 0 +0
2023-05-02 2023-04-27 3.316 0 +0
2023-04-28 2023-04-26 3.356 0 +0
2023-04-27 2023-04-25 3.386 0 +0
2023-04-26 2023-04-24 3.416 0 +0
2023-04-25 2023-04-21 3.547 0 +0
2023-04-24 2023-04-20 3.617 0 +0
2023-04-21 2023-04-19 3.617 0 +0
2023-04-20 2023-04-18 3.587 0 +0
2023-04-19 2023-04-17 3.627 0 +0
2023-04-18 2023-04-14 3.607 0 +0
2023-04-17 2023-04-13 3.607 0 +0
2023-04-14 2023-04-12 3.748 0 +0
2023-04-13 2023-04-11 3.798 0 +0
2023-04-12 2023-04-06 3.878 0 +0
2023-04-11 2023-04-04 3.918 0 +0
2023-04-06 2023-04-03 4.009 0 +0
2023-04-04 2023-03-31 4.019 0 +0
2023-04-03 2023-03-30 3.999 0 +0
2023-03-31 2023-03-29 3.999 0 +0
2023-03-30 2023-03-28 4.009 0 +0
2023-03-29 2023-03-27 4.009 0 +0
2023-03-28 2023-03-24 4.009 0 +0
2023-03-27 2023-03-23 3.969 0 +0
2023-03-24 2023-03-22 4.019 0 +0
2023-03-23 2023-03-21 4.019 0 +0
2023-03-22 2023-03-20 4.089 0 +0
2023-03-21 2023-03-17 4.079 0 +0
2023-03-20 2023-03-16 3.999 0 +0
2023-03-17 2023-03-15 4.019 0 +0
2023-03-16 2023-03-14 3.959 0 +0
2023-03-15 2023-03-13 3.878 0 +0
2023-03-14 2023-03-10 3.868 0 +0
2023-03-13 2023-03-09 3.999 0 +0
2023-03-10 2023-03-08 4.039 0 +0
2023-03-09 2023-03-07 4.049 0 +0
2023-03-08 2023-03-06 4.150 0 +0
2023-03-07 2023-03-03 4.069 0 +0
2023-03-06 2023-03-02 4.089 0 +0
2023-03-03 2023-03-01 4.079 0 +0
2023-03-02 2023-02-28 4.119 0 +0
2023-03-01 2023-02-27 4.140 0 +0
2023-02-28 2023-02-24 4.079 0 +0
2023-02-27 2023-02-23 4.150 0 +0
2023-02-24 2023-02-22 4.150 0 +0
2023-02-23 2023-02-21 4.089 0 +0
2023-02-22 2023-02-20 3.999 0 +0
2023-02-21 2023-02-17 3.868 0 +0
2023-02-20 2023-02-16 3.898 0 +0
2023-02-17 2023-02-15 3.989 0 +0
2023-02-16 2023-02-14 4.029 0 +0
2023-02-15 2023-02-13 4.049 0 +0
2023-02-14 2023-02-10 4.150 0 +0
2023-02-13 2023-02-09 4.240 0 +0
2023-02-10 2023-02-08 4.220 0 +0
2023-02-09 2023-02-07 4.190 0 +0
2023-02-08 2023-02-06 4.009 0 +0
2023-02-07 2023-02-03 3.989 0 +0
2023-02-06 2023-02-02 3.979 0 +0
2023-02-03 2023-02-01 3.999 0 +0
2023-02-02 2023-01-31 3.818 0 +0
2023-02-01 2023-01-30 3.818 0 +0
2023-01-31 2023-01-27 3.828 0 +0
2023-01-30 2023-01-26 3.878 0 +0
2023-01-27 2023-01-20 3.858 0 +0
2023-01-26 2023-01-19 3.868 0 +0
2023-01-20 2023-01-18 3.738 0 +0
2023-01-19 2023-01-17 3.768 0 +0
2023-01-18 2023-01-16 3.768 0 +0
2023-01-17 2023-01-13 3.798 0 +0
2023-01-16 2023-01-12 3.808 0 +0
2023-01-13 2023-01-11 3.768 0 +0
2023-01-12 2023-01-10 3.818 0 +0
2023-01-11 2023-01-09 3.818 0 +0
2023-01-10 2023-01-06 3.838 0 +0
2023-01-09 2023-01-05 3.838 0 +0
2023-01-06 2023-01-04 3.707 0 +0
2023-01-05 2023-01-03 3.637 0 +0
2023-01-04 2022-12-30 3.587 0 +0
2023-01-03 2022-12-29 3.657 0 +0
2022-12-30 2022-12-28 3.577 0 +0
2022-12-29 2022-12-23 3.507 0 +0
2022-12-28 2022-12-22 3.637 0 +0
2022-12-23 2022-12-21 3.637 0 +0
2022-12-22 2022-12-20 3.657 0 +0
2022-12-21 2022-12-19 3.677 0 +0
2022-12-20 2022-12-16 3.667 0 +0
2022-12-19 2022-12-15 3.818 0 +0
2022-12-16 2022-12-14 3.768 0 +0
2022-12-15 2022-12-13 3.748 0 +0
2022-12-14 2022-12-12 3.798 0 +0
2022-12-13 2022-12-09 3.768 0 +0
2022-12-12 2022-12-08 3.718 0 +0
2022-12-09 2022-12-07 3.718 0 +0
2022-12-08 2022-12-06 3.788 0 +0
2022-12-07 2022-12-05 3.788 0 +0
2022-12-06 2022-12-02 3.697 0 +0
2022-12-05 2022-12-01 3.778 0 +0
2022-12-02 2022-11-30 3.728 0 +0
2022-12-01 2022-11-29 3.637 0 +0
2022-11-30 2022-11-28 3.537 0 +0
2022-11-29 2022-11-25 3.537 0 +0
2022-11-28 2022-11-24 3.577 0 +0
2022-11-25 2022-11-23 3.627 0 +0
2022-11-24 2022-11-22 3.748 0 +0
2022-11-23 2022-11-21 3.557 0 +0
2022-11-22 2022-11-18 3.486 0 +0
2022-11-21 2022-11-17 3.537 0 +0
2022-11-18 2022-11-16 3.537 0 +0
2022-11-17 2022-11-15 3.557 0 +0
2022-11-16 2022-11-14 3.456 0 +0
2022-11-15 2022-11-11 3.396 0 +0
2022-11-14 2022-11-10 3.316 0 +0
2022-11-11 2022-11-09 3.436 0 +0
2022-11-10 2022-11-08 3.406 0 +0
2022-11-09 2022-11-07 3.376 0 +0
2022-11-08 2022-11-04 3.507 0 +0
2022-11-07 2022-11-03 3.205 0 +0
2022-11-04 2022-11-02 3.296 0 +0
2022-11-03 2022-11-01 3.155 0 +0
2022-11-02 2022-10-31 3.064 0 +0
2022-11-01 2022-10-28 3.014 0 +0
2022-10-31 2022-10-27 3.195 0 +0
2022-10-28 2022-10-26 3.265 0 +0
2022-10-27 2022-10-25 3.215 0 +0
2022-10-26 2022-10-24 3.275 0 +0
2022-10-25 2022-10-21 3.376 0 +0
2022-10-24 2022-10-20 3.918 0 +0
2022-10-21 2022-10-19 3.828 0 +0
2022-10-20 2022-10-18 3.878 0 +0
2022-10-19 2022-10-17 3.627 0 +0
2022-10-18 2022-10-14 3.627 0 +0
2022-10-17 2022-10-13 3.637 0 +0
2022-10-14 2022-10-12 3.627 0 +0
2022-10-13 2022-10-11 3.607 0 +0
2022-10-12 2022-10-10 3.607 0 +0
2022-10-11 2022-10-07 3.788 0 +0
2022-10-10 2022-10-06 3.788 0 +0
2022-10-07 2022-10-05 3.728 0 +0
2022-10-06 2022-10-03 3.617 0 +0
2022-10-05 2022-09-30 3.607 0 +0
2022-10-03 2022-09-29 3.436 0 +0
2022-09-30 2022-09-28 3.617 0 +0
2022-09-29 2022-09-27 3.768 0 +0
2022-09-28 2022-09-26 3.748 0 +0
2022-09-27 2022-09-23 3.918 0 +0
2022-09-26 2022-09-22 3.878 0 +0
2022-09-23 2022-09-21 3.898 0 +0
2022-09-22 2022-09-20 3.828 0 +0
2022-09-21 2022-09-19 3.587 0 +0
2022-09-20 2022-09-16 3.647 0 +0
2022-09-19 2022-09-15 3.687 0 +0
2022-09-16 2022-09-14 3.858 0 +0
2022-09-15 2022-09-13 3.798 0 +0
2022-09-14 2022-09-09 4.029 0 +0
2022-09-13 2022-09-08 4.019 0 +0
2022-09-09 2022-09-07 3.999 0 +0
2022-09-08 2022-09-06 4.029 0 +0
2022-09-07 2022-09-05 3.898 0 +0
2022-09-06 2022-09-02 3.848 0 +0
2022-09-05 2022-09-01 3.808 0 +0
2022-09-02 2022-08-31 3.818 0 +0
2022-09-01 2022-08-30 3.848 0 +0
2022-08-31 2022-08-29 3.818 0 +0
2022-08-30 2022-08-26 3.758 0 +0
2022-08-29 2022-08-25 3.677 0 +0
2022-08-26 2022-08-24 3.728 0 +0
2022-08-25 2022-08-23 3.808 0 +0
2022-08-24 2022-08-22 3.748 0 +0
2022-08-23 2022-08-19 3.808 0 +0
2022-08-22 2022-08-18 3.848 0 +0
2022-08-19 2022-08-17 3.858 0 +0
2022-08-18 2022-08-16 3.768 0 +0
2022-08-17 2022-08-15 3.718 0 +0
2022-08-16 2022-08-12 3.768 0 +0
2022-08-15 2022-08-11 3.748 0 +0
2022-08-12 2022-08-10 3.637 0 +0
2022-08-11 2022-08-09 3.707 0 +0
2022-08-10 2022-08-08 3.768 0 +0
2022-08-09 2022-08-05 3.748 0 +0
2022-08-08 2022-08-04 3.677 0 +0
2022-08-05 2022-08-03 3.778 0 +0
2022-08-04 2022-08-02 3.517 0 +0
2022-08-03 2022-08-01 3.547 0 +0
2022-08-02 2022-07-29 3.647 0 +0
2022-08-01 2022-07-28 3.637 0 +0
2022-07-29 2022-07-27 3.517 0 +0
2022-07-28 2022-07-26 3.537 0 +0
2022-07-27 2022-07-25 3.496 0 +0
2022-07-26 2022-07-22 3.587 0 +0
2022-07-25 2022-07-21 3.637 0 +0
2022-07-22 2022-07-20 3.697 0 +0
2022-07-21 2022-07-19 3.718 0 +0
2022-07-20 2022-07-18 3.808 0 +0
2022-07-19 2022-07-15 3.818 0 +0
2022-07-18 2022-07-14 3.878 0 +0
2022-07-15 2022-07-13 3.838 0 +0
2022-07-14 2022-07-12 3.858 0 +0
2022-07-13 2022-07-11 3.858 0 +0
2022-07-12 2022-07-08 3.868 0 +0
2022-07-11 2022-07-07 4.079 0 +0
2022-07-08 2022-07-06 3.567 0 +0
2022-07-07 2022-07-05 3.637 0 +0
2022-07-06 2022-07-04 3.734 0 +0
2022-07-05 2022-06-30 3.996 0 +0
2022-07-04 2022-06-29 3.905 0 +0
2022-06-30 2022-06-28 3.411 0 +0
2022-06-29 2022-06-27 3.330 0 +0
2022-06-28 2022-06-24 3.411 0 +0
2022-06-27 2022-06-23 3.229 0 +0
2022-06-24 2022-06-22 3.189 0 +0
2022-06-23 2022-06-21 3.189 0 +0
2022-06-22 2022-06-20 3.249 0 +0
2022-06-21 2022-06-17 3.280 0 +0
2022-06-20 2022-06-16 3.280 0 +0
2022-06-17 2022-06-15 3.280 0 +0
2022-06-16 2022-06-14 3.259 0 +0
2022-06-15 2022-06-13 3.280 0 +0
2022-06-14 2022-06-10 3.380 0 +0
2022-06-13 2022-06-09 3.370 0 +0
2022-06-10 2022-06-08 3.350 0 +0
2022-06-09 2022-06-07 3.350 0 +0
2022-06-08 2022-06-06 3.380 0 +0
2022-06-07 2022-06-02 3.370 0 +0
2022-06-06 2022-06-01 3.441 0 +0
2022-06-02 2022-05-31 3.401 0 +0
2022-06-01 2022-05-30 3.380 0 +0
2022-05-31 2022-05-27 3.269 0 +0
2022-05-30 2022-05-26 3.310 0 +0
2022-05-27 2022-05-25 3.411 0 +0
2022-05-26 2022-05-24 3.471 0 +0
2022-05-25 2022-05-23 3.532 0 +0
2022-05-24 2022-05-20 3.502 0 +0
2022-05-23 2022-05-19 3.421 0 +0
2022-05-20 2022-05-18 3.411 0 +0
2022-05-19 2022-05-17 3.380 0 +0
2022-05-18 2022-05-16 3.391 0 +0
2022-05-17 2022-05-13 3.360 0 +0
2022-05-16 2022-05-12 3.401 0 +0
2022-05-13 2022-05-11 3.330 0 +0
2022-05-12 2022-05-10 3.441 0 +0
2022-05-11 2022-05-06 3.441 0 +0
2022-05-10 2022-05-05 3.562 0 +0
2022-05-06 2022-05-04 3.471 0 +0
2022-05-05 2022-05-03 3.602 0 +0
2022-05-04 2022-04-29 3.380 0 +0
2022-05-03 2022-04-28 3.310 0 +0
2022-04-29 2022-04-27 3.249 0 +0
2022-04-28 2022-04-26 3.128 0 +0
2022-04-27 2022-04-25 3.380 0 +0
2022-04-26 2022-04-22 3.713 0 +0
2022-04-25 2022-04-21 3.804 0 +0
2022-04-22 2022-04-20 3.734 0 +0
2022-04-21 2022-04-19 3.512 0 +0
2022-04-20 2022-04-14 3.562 0 +0
2022-04-19 2022-04-13 3.673 0 +0
2022-04-14 2022-04-12 3.502 0 +0
2022-04-13 2022-04-11 3.380 0 +0
2022-04-12 2022-04-08 3.522 0 +0
2022-04-11 2022-04-07 3.552 0 +0
2022-04-08 2022-04-06 3.602 0 +0
2022-04-07 2022-04-04 3.734 0 +0
2022-04-06 2022-04-01 3.532 0 +0
2022-04-04 2022-03-31 3.552 0 +0
2022-04-01 2022-03-30 3.592 0 +0
2022-03-31 2022-03-29 3.552 0 +0
2022-03-30 2022-03-28 3.653 0 +0
2022-03-29 2022-03-25 3.592 0 +0
2022-03-28 2022-03-24 3.774 0 +0
2022-03-25 2022-03-23 3.835 0 +0
2022-03-24 2022-03-22 3.835 0 +0
2022-03-23 2022-03-21 3.794 0 +0
2022-03-22 2022-03-18 3.774 0 +0
2022-03-21 2022-03-17 3.764 0 +0
2022-03-18 2022-03-16 3.673 0 +0
2022-03-17 2022-03-15 3.481 0 +0
2022-03-16 2022-03-14 3.835 0 +0
2022-03-15 2022-03-11 3.936 0 +0
2022-03-14 2022-03-10 4.006 0 +0
2022-03-11 2022-03-09 3.905 0 +0
2022-03-10 2022-03-08 3.875 0 +0
2022-03-09 2022-03-07 4.097 0 +0
2022-03-08 2022-03-04 4.178 0 +0
2022-03-07 2022-03-03 4.147 0 +0
2022-03-04 2022-03-02 4.380 0 +0
2022-03-03 2022-03-01 4.339 0 +0
2022-03-02 2022-02-28 4.319 0 +0
2022-03-01 2022-02-25 4.289 0 +0
2022-02-28 2022-02-24 4.269 0 +0
2022-02-25 2022-02-23 4.440 0 +0
2022-02-24 2022-02-22 4.440 0 +0
2022-02-23 2022-02-21 4.581 0 +0
2022-02-22 2022-02-18 4.480 0 +0
2022-02-21 2022-02-17 4.400 0 +0
2022-02-18 2022-02-16 4.692 0 +0
2022-02-17 2022-02-15 4.803 0 +0
2022-02-16 2022-02-14 4.813 0 +0
2022-02-15 2022-02-11 4.692 0 +0
2022-02-14 2022-02-10 4.591 0 +0
2022-02-11 2022-02-09 4.622 0 +0
2022-02-10 2022-02-08 4.501 0 +0
2022-02-09 2022-02-07 4.258 0 +0
2022-02-08 2022-02-04 4.380 0 +0
2022-02-07 2022-01-31 4.047 0 +0
2022-02-04 2022-01-27 4.047 0 +0
2022-01-28 2022-01-26 4.158 0 +0
2022-01-27 2022-01-25 4.188 0 +0
2022-01-26 2022-01-24 4.359 0 +0
2022-01-25 2022-01-21 4.440 0 +0
2022-01-24 2022-01-20 4.470 0 +0
2022-01-21 2022-01-19 4.672 0 +0
2022-01-20 2022-01-18 4.430 0 +0
2022-01-19 2022-01-17 4.561 0 +0
2022-01-18 2022-01-14 4.692 0 +0
2022-01-17 2022-01-13 4.632 0 +0
2022-01-14 2022-01-12 4.702 0 +0
2022-01-13 2022-01-11 4.692 0 +0
2022-01-12 2022-01-10 4.612 0 +0
2022-01-11 2022-01-07 4.723 0 +0
2022-01-10 2022-01-06 4.662 0 +0
2022-01-07 2022-01-05 4.652 0 +0
2022-01-06 2022-01-04 4.642 0 +0
2022-01-05 2022-01-03 4.763 0 +0
2022-01-04 2021-12-31 4.632 0 +0
2022-01-03 2021-12-29 4.652 0 +0
2021-12-30 2021-12-28 4.874 0 +0
2021-12-29 2021-12-24 4.813 0 +0
2021-12-28 2021-12-22 4.208 0 +0
2021-12-23 2021-12-21 4.349 0 +0
2021-12-22 2021-12-20 4.339 0 +0
2021-12-21 2021-12-17 4.178 0 +0
2021-12-20 2021-12-16 4.198 0 +0
2021-12-17 2021-12-15 4.188 0 +0
2021-12-16 2021-12-14 4.188 0 +0
2021-12-15 2021-12-13 4.208 0 +0
2021-12-14 2021-12-10 4.097 0 +0
2021-12-13 2021-12-09 4.147 0 +0
2021-12-10 2021-12-08 4.168 0 +0
2021-12-09 2021-12-07 4.127 0 +0
2021-12-08 2021-12-06 4.168 0 +0
2021-12-07 2021-12-03 4.158 0 +0
2021-12-06 2021-12-02 4.057 0 +0
2021-12-03 2021-12-01 4.057 0 +0
2021-12-02 2021-11-30 4.158 0 +0
2021-12-01 2021-11-29 4.036 0 +0
2021-11-30 2021-11-26 3.936 0 +0
2021-11-29 2021-11-25 3.845 0 +0
2021-11-26 2021-11-24 4.158 0 +0
2021-11-25 2021-11-23 3.976 0 +0
2021-11-24 2021-11-22 3.179 0 +0
2021-11-23 2021-11-19 3.138 0 +0
2021-11-22 2021-11-18 3.138 0 +0
2021-11-19 2021-11-17 3.128 0 +0
2021-11-18 2021-11-16 3.128 0 +0
2021-11-17 2021-11-15 3.148 0 +0
2021-11-16 2021-11-12 3.047 0 +0
2021-11-15 2021-11-11 3.088 0 +0
2021-11-12 2021-11-10 3.068 0 +0
2021-11-11 2021-11-09 3.088 0 +0
2021-11-10 2021-11-08 3.088 0 +0
2021-11-09 2021-11-05 3.148 0 +0
2021-11-08 2021-11-04 3.138 0 +0
2021-11-05 2021-11-03 3.128 0 +0
2021-11-04 2021-11-02 3.148 0 +0
2021-11-03 2021-11-01 3.158 0 +0
2021-11-02 2021-10-29 3.148 0 +0
2021-11-01 2021-10-28 3.189 0 +0
2021-10-29 2021-10-27 3.209 0 +0
2021-10-28 2021-10-26 3.269 0 +0
2021-10-27 2021-10-25 3.249 0 +0
2021-10-26 2021-10-22 3.148 0 +0
2021-10-25 2021-10-21 3.169 0 +0
2021-10-22 2021-10-20 3.229 0 +0
2021-10-21 2021-10-19 3.229 0 +0
2021-10-20 2021-10-18 3.219 0 +0
2021-10-19 2021-10-15 3.239 0 +0
2021-10-18 2021-10-12 3.229 0 +0
2021-10-15 2021-10-11 3.320 0 +0
2021-10-12 2021-10-08 3.249 0 +0
2021-10-11 2021-10-07 3.330 0 +0
2021-10-08 2021-10-06 3.280 0 +0
2021-10-07 2021-10-05 3.280 0 +0
2021-10-06 2021-10-04 3.280 0 +0
2021-10-05 2021-09-30 3.360 0 +0
2021-10-04 2021-09-29 3.350 0 +0
2021-09-30 2021-09-28 3.360 0 +0
2021-09-29 2021-09-27 3.249 0 +0
2021-09-28 2021-09-24 3.300 0 +0
2021-09-27 2021-09-23 3.340 0 +0
2021-09-24 2021-09-21 3.300 0 +0
2021-09-23 2021-09-20 3.330 0 +0
2021-09-21 2021-09-17 3.411 0 +0
2021-09-20 2021-09-16 3.411 0 +0
2021-09-17 2021-09-15 3.411 0 +0
2021-09-16 2021-09-14 3.421 0 +0
2021-09-15 2021-09-13 3.451 0 +0
2021-09-14 2021-09-10 3.451 0 +0
2021-09-13 2021-09-09 3.441 0 +0
2021-09-10 2021-09-08 3.461 0 +0
2021-09-09 2021-09-07 3.481 0 +0
2021-09-08 2021-09-06 3.471 0 +0
2021-09-07 2021-09-03 3.582 0 +0
2021-09-06 2021-09-02 3.481 0 +0
2021-09-03 2021-09-01 3.512 0 +0
2021-09-02 2021-08-31 3.481 0 +0
2021-09-01 2021-08-30 3.532 0 +0
2021-08-31 2021-08-27 3.451 0 +0
2021-08-30 2021-08-26 3.532 0 +0
2021-08-27 2021-08-25 3.623 0 +0
2021-08-26 2021-08-24 3.582 0 +0
2021-08-25 2021-08-23 3.582 0 +0
2021-08-24 2021-08-20 3.734 0 +0
2021-08-23 2021-08-19 3.613 0 +0
2021-08-20 2021-08-18 3.502 0 +0
2021-08-19 2021-08-17 3.512 0 +0
2021-08-18 2021-08-16 3.512 0 +0
2021-08-17 2021-08-13 3.522 0 +0
2021-08-16 2021-08-12 3.552 0 +0
2021-08-13 2021-08-11 3.532 0 +0
2021-08-12 2021-08-10 3.582 0 +0
2021-08-11 2021-08-09 3.572 0 +0
2021-08-10 2021-08-06 3.683 0 +0
2021-08-09 2021-08-05 3.683 0 +0
2021-08-06 2021-08-04 3.683 0 +0
2021-08-05 2021-08-03 3.693 0 +0
2021-08-04 2021-08-02 3.633 0 +0
2021-08-03 2021-07-30 3.713 0 +0
2021-08-02 2021-07-29 3.693 0 +0
2021-07-30 2021-07-28 3.572 0 +0
2021-07-29 2021-07-27 3.623 0 +0
2021-07-28 2021-07-26 3.542 0 +0
2021-07-27 2021-07-23 3.814 0 +0
2021-07-26 2021-07-22 3.814 0 +0
2021-07-23 2021-07-21 3.774 0 +0
2021-07-22 2021-07-20 3.744 0 +0
2021-07-21 2021-07-19 3.754 0 +0
2021-07-20 2021-07-16 3.855 0 +0
2021-07-19 2021-07-15 3.734 0 +0
2021-07-16 2021-07-14 3.754 0 +0
2021-07-15 2021-07-13 3.794 0 +0
2021-07-14 2021-07-12 3.835 0 +0
2021-07-13 2021-07-09 3.703 0 +0
2021-07-12 2021-07-08 3.643 0 +0
2021-07-09 2021-07-07 3.633 0 +0
2021-07-08 2021-07-06 3.633 0 +0
2021-07-07 2021-07-05 3.784 0 +0
2021-07-06 2021-07-02 3.996 0 +0
2021-07-05 2021-06-30 4.260 0 +0
2021-07-02 2021-06-29 4.382 0 -1,967
2021-06-30 2021-06-28 4.636 1,967 -1,968 0.00% 9,119
2021-06-29 2021-06-25 4.239 3,935 -1,967 0.00% 16,682
2021-06-28 2021-06-24 4.148 5,902 -1,967 0.00% 24,480
2021-06-25 2021-06-23 4.188 7,869 -1,967 0.00% 32,959
2021-06-24 2021-06-22 4.229 9,836 -1,968 0.00% 41,598
2021-06-23 2021-06-21 4.310 11,804 -1,967 0.00% 50,881
2021-06-22 2021-06-18 4.290 13,771 -1,967 0.01% 59,080
2021-06-21 2021-06-17 4.270 15,738 -1,968 0.01% 67,198
2021-06-18 2021-06-16 4.382 17,706 -1,967 0.01% 77,582
2021-06-17 2021-06-15 4.310 19,673 -1,967 0.01% 84,800
2021-06-15 2021-06-10 4.341 21,640 -1,968 0.01% 93,939
2021-06-11 2021-06-09 4.371 23,608 -1,967 0.01% 103,202
2021-06-10 2021-06-08 4.382 25,575 -1,967 0.01% 112,061
2021-02-19 2021-02-17 5.083 27,542 -1,967 0.01% 139,999
2021-02-18 2021-02-16 5.134 29,509 -1,968 0.01% 151,498
2021-01-13 2021-01-11 5.164 31,477 -1,967 0.01% 162,561
2021-01-12 2021-01-08 5.266 33,444 -1,967 0.01% 176,120
2021-01-11 2021-01-07 5.337 35,411 -1,968 0.01% 188,998
2021-01-08 2021-01-06 5.337 37,379 -1,967 0.02% 199,502
2021-01-07 2021-01-05 5.439 39,346 -1,967 0.02% 214,001
2021-01-06 2021-01-04 5.469 41,313 -13,771 0.02% 225,959
2021-01-05 2020-12-31 5.459 55,084 -3,935 0.02% 300,719
2020-12-30 2020-12-28 5.510 59,019 -1,967 0.02% 325,201
2020-12-29 2020-12-24 5.368 60,986 -3,935 0.03% 327,359
2020-12-23 2020-12-21 5.571 64,921 -1,967 0.03% 361,682
2020-12-22 2020-12-18 5.449 66,888 -1,967 0.03% 364,480
2020-12-11 2020-12-09 5.114 68,855 -3,935 0.03% 352,098
2020-12-10 2020-12-08 5.215 72,790 -33,444 0.03% 379,621
2020-12-09 2020-12-07 5.124 106,234 -15,738 0.04% 544,320
2020-12-08 2020-12-04 5.114 121,972 -33,444 0.05% 623,719
2020-12-07 2020-12-03 5.093 155,416 -15,739 0.07% 791,579
2020-12-04 2020-12-02 5.114 171,155 -37,378 0.07% 875,222
2020-12-03 2020-12-01 5.093 208,533 -27,542 0.09% 1,062,119
2020-12-02 2020-11-30 5.114 236,075 -25,575 0.10% 1,207,198
2020-12-01 2020-11-27 5.073 261,650 -23,608 0.11% 1,327,339
2020-11-30 2020-11-26 5.073 285,258 -27,542 0.12% 1,447,101
2020-11-27 2020-11-25 5.063 312,800 -49,182 0.13% 1,583,641
2020-11-26 2020-11-24 4.971 361,982 -51,150 0.15% 1,799,519
2020-11-25 2020-11-23 5.002 413,132 -3,934 0.17% 2,066,401
2020-11-24 2020-11-20 4.992 417,066 +1,967 0.18% 2,081,838
2020-11-23 2020-11-19 4.992 415,099 +9,836 0.17% 2,072,019
2020-11-20 2020-11-18 4.931 405,263 +5,902 0.17% 1,998,202
2020-11-19 2020-11-17 4.880 399,361 -11,804 0.17% 1,948,801
2020-11-18 2020-11-16 4.971 411,165 -5,901 0.17% 2,044,022
2020-11-17 2020-11-13 4.880 417,066 -3,935 0.18% 2,035,198
2020-11-16 2020-11-12 4.910 421,001 -9,837 0.18% 2,067,240
2020-11-12 2020-11-10 4.961 430,838 +3,935 0.18% 2,137,442
2020-11-11 2020-11-09 4.981 426,903 -5,902 0.18% 2,126,600
2020-11-10 2020-11-06 4.839 432,805 -1,967 0.18% 2,094,401
2020-11-09 2020-11-05 4.819 434,772 -1,967 0.18% 2,095,080
2020-11-06 2020-11-04 4.890 436,739 +5,901 0.18% 2,135,638
2020-11-05 2020-11-03 4.941 430,838 -1,967 0.18% 2,128,682
2020-11-04 2020-11-02 4.758 432,805 +13,771 0.18% 2,059,201
2020-11-03 2020-10-30 4.778 419,034 -3,934 0.18% 2,002,201
2020-11-02 2020-10-29 4.737 422,968 -13,771 0.18% 2,003,798
2020-10-30 2020-10-28 4.778 436,739 -15,739 0.18% 2,086,798
2020-10-29 2020-10-27 4.880 452,478 +3,935 0.19% 2,208,001
2020-10-28 2020-10-23 5.053 448,543 -7,869 0.19% 2,266,319
2020-10-23 2020-10-21 5.103 456,412 -7,870 0.19% 2,329,278
2020-10-22 2020-10-20 5.175 464,282 -5,901 0.20% 2,402,483
2020-10-21 2020-10-19 5.093 470,183 -17,706 0.20% 2,394,778
2020-10-19 2020-10-15 5.032 487,889 +3,935 0.20% 2,455,200
2020-10-16 2020-10-14 5.144 483,954 -1,968 0.20% 2,489,518
2020-10-15 2020-10-12 4.941 485,922 -1,967 0.20% 2,400,841
2020-10-14 2020-10-09 4.880 487,889 -5,902 0.20% 2,380,800
2020-10-09 2020-10-07 4.748 493,791 -3,935 0.21% 2,344,340
2020-10-08 2020-10-06 4.778 497,726 -3,934 0.21% 2,378,202
2020-10-07 2020-10-05 4.778 501,660 +1,967 0.21% 2,396,999
2020-10-06 2020-09-30 4.859 499,693 -13,771 0.21% 2,428,241
2020-10-05 2020-09-29 4.778 513,464 -1,967 0.22% 2,453,401
2020-09-30 2020-09-28 4.859 515,431 -19,673 0.22% 2,504,719
2020-09-29 2020-09-25 4.859 535,104 -21,640 0.22% 2,600,319
2020-09-28 2020-09-24 4.707 556,744 -15,739 0.23% 2,620,578
2020-09-25 2020-09-23 4.798 572,483 -9,836 0.24% 2,747,041
2020-09-24 2020-09-22 4.981 582,319 -15,739 0.24% 2,900,799
2020-09-23 2020-09-21 5.134 598,058 -11,803 0.25% 3,070,402
2020-09-22 2020-09-18 4.453 609,861 -1,968 0.26% 2,715,599
2020-09-21 2020-09-17 4.504 611,829 -11,803 0.26% 2,755,462
2020-09-18 2020-09-16 4.432 623,632 -11,804 0.26% 2,764,238
2020-09-16 2020-09-14 4.453 635,436 -3,935 0.27% 2,829,479
2020-09-15 2020-09-11 4.534 639,371 -3,934 0.27% 2,899,001
2020-09-14 2020-09-10 4.605 643,305 -15,739 0.27% 2,962,619
2020-09-11 2020-09-09 4.646 659,044 -13,771 0.28% 3,061,902
2020-09-10 2020-09-08 4.575 672,815 -9,836 0.28% 3,078,001
2020-09-09 2020-09-07 4.565 682,651 -29,510 0.29% 3,116,059
2020-09-08 2020-09-04 4.463 712,161 -15,738 0.30% 3,178,362
2020-09-07 2020-09-03 4.514 727,899 -27,542 0.31% 3,285,600
2020-09-04 2020-09-02 4.676 755,441 -11,804 0.32% 3,532,800
2020-09-03 2020-09-01 4.717 767,245 -5,902 0.32% 3,619,201
2020-09-02 2020-08-31 4.859 773,147 -9,836 0.32% 3,757,081
2020-09-01 2020-08-28 4.941 782,983 +1,967 0.33% 3,868,559
2020-08-31 2020-08-27 4.981 781,016 -3,935 0.33% 3,890,600
2020-08-28 2020-08-26 4.870 784,951 -15,738 0.33% 3,822,422
2020-08-27 2020-08-25 4.961 800,689 +3,935 0.34% 3,972,321
2020-08-26 2020-08-24 4.778 796,754 -19,673 0.33% 3,806,999
2020-08-25 2020-08-21 4.839 816,427 -35,412 0.34% 3,950,799
2020-08-24 2020-08-20 4.961 851,839 -19,672 0.36% 4,226,082
2020-08-20 2020-08-18 5.053 871,511 -7,870 0.37% 4,403,418
2020-08-19 2020-08-17 5.002 879,381 -25,574 0.37% 4,398,482
2020-08-18 2020-08-14 5.032 904,955 -17,706 0.38% 4,553,998
2020-08-17 2020-08-13 5.042 922,661 -9,837 0.39% 4,652,479
2020-08-14 2020-08-12 5.053 932,498 -39,345 0.39% 4,711,562
2020-08-13 2020-08-11 5.124 971,843 -15,739 0.41% 4,979,517
2020-08-12 2020-08-10 5.114 987,582 -43,280 0.41% 5,050,121
2020-08-11 2020-08-07 5.114 1,030,862 -27,542 0.43% 5,271,438
2020-08-10 2020-08-06 5.124 1,058,404 +7,869 0.44% 5,423,038
2020-08-07 2020-08-05 5.175 1,050,535 -7,869 0.44% 5,436,119
2020-08-06 2020-08-04 5.124 1,058,404 +5,901 0.44% 5,423,038
2020-08-05 2020-08-03 5.185 1,052,503 +15,739 0.44% 5,457,002
2020-08-04 2020-07-31 5.124 1,036,764 +3,934 0.44% 5,312,159
2020-08-03 2020-07-30 5.124 1,032,830 -31,476 0.43% 5,292,002
2020-07-31 2020-07-29 5.083 1,064,306 +1,967 0.45% 5,409,998
2020-07-30 2020-07-28 5.114 1,062,339 -15,738 0.45% 5,432,400
2020-07-29 2020-07-27 5.103 1,078,077 -31,477 0.45% 5,501,918
2020-07-28 2020-07-24 4.961 1,109,554 -108,201 0.47% 5,504,639
2020-07-27 2020-07-23 5.134 1,217,755 -29,510 0.51% 6,251,898
2020-07-24 2020-07-22 4.981 1,247,265 -33,444 0.52% 6,213,201
2020-07-23 2020-07-21 5.124 1,280,709 +9,837 0.54% 6,562,081
2020-07-22 2020-07-20 5.124 1,270,872 +1,967 0.53% 6,511,679
2020-07-21 2020-07-17 5.154 1,268,905 +29,509 0.53% 6,540,300
2020-07-20 2020-07-16 5.164 1,239,396 -66,888 0.52% 6,400,802
2020-07-17 2020-07-15 5.286 1,306,284 -5,901 0.55% 6,905,602
2020-07-16 2020-07-14 5.297 1,312,185 -17,706 0.55% 6,950,138
2020-07-15 2020-07-13 5.337 1,329,891 +41,313 0.56% 7,097,999
2020-07-14 2020-07-10 5.286 1,288,578 +82,626 0.54% 6,812,000
2020-07-13 2020-07-09 5.256 1,205,952 +68,856 0.51% 6,338,422
2020-07-10 2020-07-08 5.134 1,137,096 -3,935 0.48% 5,837,799
2020-07-09 2020-07-07 5.032 1,141,031 -49,182 0.48% 5,742,001
2020-07-08 2020-07-06 5.124 1,190,213 -31,477 0.50% 6,098,399
2020-07-07 2020-07-03 5.144 1,221,690 -9,836 0.51% 6,284,520
2020-07-06 2020-07-02 5.153 1,231,526 +9,836 0.52% 6,346,476
2020-07-03 2020-06-30 5.072 1,221,690 -58,120 0.51% 6,196,052
2020-07-02 2020-06-29 4.970 1,279,810 +45,078 0.54% 6,360,220
2020-06-30 2020-06-26 5.062 1,234,732 -74,476 0.52% 6,249,598
2020-06-29 2020-06-24 5.296 1,309,208 +23,518 0.55% 6,933,838
2020-06-26 2020-06-23 5.204 1,285,690 -84,275 0.54% 6,691,202
2020-06-24 2020-06-22 5.327 1,369,965 -19,599 0.58% 7,297,560
2020-06-23 2020-06-19 5.633 1,389,564 -27,439 0.59% 7,827,360
2020-06-22 2020-06-18 5.684 1,417,003 -15,679 0.60% 8,054,223
2020-06-19 2020-06-17 5.766 1,432,682 +17,639 0.60% 8,260,302
2020-06-18 2020-06-16 5.704 1,415,043 +11,760 0.60% 8,071,962
2020-06-17 2020-06-15 5.694 1,403,283 -58,797 0.59% 7,990,558
2020-06-16 2020-06-12 5.735 1,462,080 +9,799 0.62% 8,385,040
2020-06-15 2020-06-11 5.704 1,452,281 -3,919 0.61% 8,284,382
2020-06-12 2020-06-10 5.735 1,456,200 +1,960 0.61% 8,351,318
2020-06-11 2020-06-09 5.694 1,454,240 -35,279 0.61% 8,280,717
2020-06-10 2020-06-08 5.806 1,489,519 +84,276 0.63% 8,648,803
2020-06-09 2020-06-05 5.776 1,405,243 -37,238 0.59% 8,116,439
2020-06-08 2020-06-04 5.837 1,442,481 -64,677 0.61% 8,419,839
2020-06-05 2020-06-03 5.715 1,507,158 -35,278 0.64% 8,612,802
2020-06-04 2020-06-02 5.776 1,542,436 -256,746 0.65% 8,908,842
2020-06-03 2020-06-01 5.827 1,799,182 +96,035 0.76% 10,483,562
2020-06-02 2020-05-29 5.755 1,703,147 -11,759 0.72% 9,802,321
2020-06-01 2020-05-28 5.766 1,714,906 -78,396 0.72% 9,887,499
2020-05-29 2020-05-27 5.796 1,793,302 -164,631 0.76% 10,394,400
2020-05-28 2020-05-26 5.837 1,957,933 -54,877 0.83% 11,428,560
2020-05-27 2020-05-25 5.908 2,012,810 -76,436 0.85% 11,892,660
2020-05-26 2020-05-22 5.868 2,089,246 -111,714 0.88% 12,259,001
2020-05-25 2020-05-21 6.072 2,200,960 +119,554 0.93% 13,363,702
2020-05-22 2020-05-20 6.031 2,081,406 +252,826 0.88% 12,552,839
2020-05-21 2020-05-19 5.888 1,828,580 +160,711 0.77% 10,766,820
2020-05-20 2020-05-18 5.837 1,667,869 +62,717 0.70% 9,735,441
2020-05-19 2020-05-15 5.847 1,605,152 +68,596 0.68% 9,385,739
2020-05-18 2020-05-14 5.908 1,536,556 -152,872 0.65% 9,078,720
2020-05-15 2020-05-13 5.857 1,689,428 +109,754 0.71% 9,895,762
2020-05-14 2020-05-12 5.929 1,579,674 +56,837 0.67% 9,365,722
2020-05-13 2020-05-11 5.919 1,522,837 +231,268 0.64% 9,013,202
2020-05-12 2020-05-08 5.837 1,291,569 -27,439 0.54% 7,538,958
2020-05-11 2020-05-07 5.817 1,319,008 +41,158 0.56% 7,672,201
2020-05-08 2020-05-06 5.715 1,277,850 +47,037 0.54% 7,302,399
2020-05-07 2020-05-05 5.613 1,230,813 -60,756 0.52% 6,908,002
2020-05-06 2020-05-04 5.592 1,291,569 +105,834 0.54% 7,222,638
2020-05-05 2020-04-29 5.735 1,185,735 +1,960 0.50% 6,800,199
2020-05-04 2020-04-28 5.868 1,183,775 +92,115 0.50% 6,945,998
2020-04-29 2020-04-27 5.827 1,091,660 +1,960 0.46% 6,360,938
2020-04-28 2020-04-24 5.796 1,089,700 -58,797 0.46% 6,316,158
2020-04-27 2020-04-23 5.960 1,148,497 +154,831 0.48% 6,844,479
2020-04-24 2020-04-22 5.735 993,666 +58,797 0.42% 5,698,682
2020-04-23 2020-04-21 5.653 934,869 +39,198 0.39% 5,285,161
2020-04-22 2020-04-20 5.613 895,671 +78,396 0.38% 5,027,000
2020-04-21 2020-04-17 5.572 817,275 -11,760 0.34% 4,553,638
2020-04-20 2020-04-16 5.623 829,035 +1,960 0.35% 4,661,462
2020-04-17 2020-04-15 5.613 827,075 +35,278 0.35% 4,642,001
2020-04-16 2020-04-14 5.684 791,797 +47,038 0.33% 4,500,562
2020-04-15 2020-04-09 5.653 744,759 +178,350 0.31% 4,210,398
2020-04-14 2020-04-08 5.286 566,409 -9,799 0.24% 2,994,040
2020-04-09 2020-04-07 5.296 576,208 +1,959 0.24% 3,051,717
2020-04-08 2020-04-06 5.194 574,249 -19,599 0.24% 2,982,742
2020-04-07 2020-04-03 5.174 593,848 -7,839 0.25% 3,072,422
2020-04-06 2020-04-02 5.245 601,687 +17,639 0.25% 3,155,959
2020-04-03 2020-04-01 5.255 584,048 -19,599 0.25% 3,069,400
2020-04-02 2020-03-31 5.327 603,647 +115,634 0.25% 3,215,520
2020-04-01 2020-03-30 5.184 488,013 +3,919 0.21% 2,529,838
2020-03-31 2020-03-27 5.133 484,094 +1,960 0.20% 2,484,822
2020-03-27 2020-03-25 5.133 482,134 +31,359 0.20% 2,474,762
2020-03-26 2020-03-24 5.082 450,775 -15,679 0.19% 2,290,798
2020-03-25 2020-03-23 5.123 466,454 +3,919 0.20% 2,389,517
2020-03-24 2020-03-20 5.123 462,535 -74,476 0.20% 2,369,441
2020-03-23 2020-03-19 5.062 537,011 -80,355 0.23% 2,718,082
2020-03-20 2020-03-18 5.164 617,366 +3,920 0.26% 3,187,799
2020-03-19 2020-03-17 5.102 613,446 -101,915 0.26% 3,129,998
2020-03-18 2020-03-16 5.102 715,361 -184,230 0.30% 3,650,001
2020-03-17 2020-03-13 5.317 899,591 +84,276 0.38% 4,782,781
2020-03-16 2020-03-12 5.194 815,315 +23,518 0.34% 4,234,878
2020-03-13 2020-03-11 5.204 791,797 +25,479 0.33% 4,120,802
2020-03-12 2020-03-10 5.164 766,318 -101,915 0.32% 3,956,920
2020-03-11 2020-03-09 4.990 868,233 -127,393 0.37% 4,332,542
2020-03-10 2020-03-06 5.092 995,626 +37,238 0.42% 5,069,842
2020-03-09 2020-03-05 5.092 958,388 -96,034 0.40% 4,880,222
2020-03-06 2020-03-04 5.041 1,054,422 -33,319 0.44% 5,315,438
2020-03-05 2020-03-03 5.092 1,087,741 +7,840 0.46% 5,538,902
2020-03-04 2020-03-02 5.164 1,079,901 +156,791 0.46% 5,576,120
2020-03-03 2020-02-28 4.990 923,110 -152,871 0.39% 4,606,382
2020-03-02 2020-02-27 5.133 1,075,981 -90,155 0.45% 5,522,939
2020-02-28 2020-02-26 4.980 1,166,136 -148,952 0.49% 5,807,199
2020-02-27 2020-02-25 5.215 1,315,088 +72,516 0.55% 6,857,620
2020-02-26 2020-02-24 5.102 1,242,572 +121,513 0.52% 6,340,000
2020-02-25 2020-02-21 4.857 1,121,059 -19,599 0.47% 5,445,441
2020-02-24 2020-02-20 4.847 1,140,658 -17,639 0.48% 5,529,002
2020-02-21 2020-02-19 5.041 1,158,297 +43,118 0.49% 5,839,082
2020-02-20 2020-02-18 5.082 1,115,179 -50,957 0.47% 5,667,240
2020-02-19 2020-02-17 5.041 1,166,136 +72,516 0.49% 5,878,599
2020-02-18 2020-02-14 5.113 1,093,620 +17,639 0.46% 5,591,159
2020-02-17 2020-02-13 5.051 1,075,981 -33,318 0.45% 5,435,099
2020-02-14 2020-02-12 5.174 1,109,299 +33,318 0.47% 5,739,238
2020-02-13 2020-02-11 5.194 1,075,981 -119,554 0.45% 5,588,819
2020-02-12 2020-02-10 5.194 1,195,535 +107,794 0.50% 6,209,802
2020-02-11 2020-02-07 5.031 1,087,741 +5,880 0.46% 5,472,302
2020-02-10 2020-02-06 5.102 1,081,861 +19,599 0.46% 5,520,001
2020-02-07 2020-02-05 5.000 1,062,262 -68,596 0.45% 5,311,600
2020-02-06 2020-02-04 4.980 1,130,858 +25,478 0.48% 5,631,519
2020-02-05 2020-02-03 5.092 1,105,380 +94,075 0.47% 5,628,722
2020-02-04 2020-01-31 4.847 1,011,305 +99,955 0.43% 4,902,001
2020-02-03 2020-01-30 5.031 911,350 -129,353 0.38% 4,584,899
2020-01-31 2020-01-29 5.204 1,040,703 +158,751 0.44% 5,416,200
2020-01-30 2020-01-24 5.306 881,952 -1,960 0.37% 4,680,001
2020-01-29 2020-01-22 5.613 883,912 +7,840 0.37% 4,961,002
2020-01-23 2020-01-21 5.388 876,072 +64,676 0.37% 4,720,319
2020-01-22 2020-01-20 5.368 811,396 +56,837 0.34% 4,355,282
2020-01-21 2020-01-17 5.531 754,559 -17,639 0.32% 4,173,401
2020-01-20 2020-01-16 5.704 772,198 -17,639 0.33% 4,404,921
2020-01-17 2020-01-15 5.449 789,837 -25,478 0.33% 4,304,041
2020-01-16 2020-01-14 5.378 815,315 -15,680 0.34% 4,384,638
2020-01-15 2020-01-13 5.092 830,995 +301,824 0.35% 4,231,522
2020-01-14 2020-01-10 4.623 529,171 +5,880 0.22% 2,446,200
2020-01-13 2020-01-09 4.459 523,291 +41,157 0.22% 2,333,578
2020-01-10 2020-01-08 4.184 482,134 -19,599 0.20% 2,017,202
2020-01-09 2020-01-07 4.286 501,733 -23,518 0.21% 2,150,402
2020-01-08 2020-01-06 4.388 525,251 -58,797 0.22% 2,304,799
2020-01-07 2020-01-03 4.541 584,048 -9,800 0.25% 2,652,200
2020-01-06 2020-01-02 4.786 593,848 +29,399 0.25% 2,842,142
2020-01-02 2019-12-27 4.408 564,449 +31,358 0.24% 2,488,319
2019-12-30 2019-12-24 4.245 533,091 +21,559 0.22% 2,263,041
2019-12-27 2019-12-20 4.276 511,532 -13,719 0.22% 2,187,180
2019-12-23 2019-12-19 4.255 525,251 +23,518 0.22% 2,235,119
2019-12-20 2019-12-18 4.368 501,733 +1,960 0.21% 2,191,362
2019-12-19 2019-12-17 4.521 499,773 -5,879 0.21% 2,259,301
2019-12-18 2019-12-16 4.510 505,652 -21,559 0.21% 2,280,718
2019-12-17 2019-12-13 4.449 527,211 -17,639 0.22% 2,345,679
2019-12-16 2019-12-12 4.439 544,850 +5,879 0.23% 2,418,599
2019-12-13 2019-12-11 4.439 538,971 -31,358 0.23% 2,392,502
2019-12-12 2019-12-10 4.459 570,329 -48,997 0.24% 2,543,341
2019-12-11 2019-12-09 4.408 619,326 -29,399 0.26% 2,730,239
2019-12-10 2019-12-06 4.449 648,725 +17,640 0.27% 2,886,322
2019-12-09 2019-12-05 4.337 631,085 -1,960 0.27% 2,736,998
2019-12-06 2019-12-04 3.990 633,045 -29,399 0.27% 2,525,858
2019-12-05 2019-12-03 3.929 662,444 +13,719 0.28% 2,602,601
2019-12-04 2019-12-02 3.592 648,725 +7,840 0.27% 2,330,242
2019-12-03 2019-11-29 3.551 640,885 -3,920 0.27% 2,275,920
2019-12-02 2019-11-28 3.592 644,805 -29,398 0.27% 2,316,161
2019-11-29 2019-11-27 3.592 674,203 -25,479 0.28% 2,421,760
2019-11-28 2019-11-26 3.510 699,682 +33,318 0.30% 2,456,161
2019-11-27 2019-11-25 3.561 666,364 -7,839 0.28% 2,373,202
2019-11-26 2019-11-22 3.745 674,203 -7,840 0.28% 2,524,960
2019-11-25 2019-11-21 3.806 682,043 -7,839 0.29% 2,596,081
2019-11-22 2019-11-20 3.623 689,882 +7,839 0.29% 2,499,199
2019-11-20 2019-11-18 3.633 682,043 -7,839 0.29% 2,477,761
2019-11-19 2019-11-15 3.500 689,882 -25,479 0.29% 2,414,719
2019-11-18 2019-11-14 3.531 715,361 +33,318 0.30% 2,525,800
2019-11-15 2019-11-13 3.551 682,043 -11,759 0.29% 2,422,081
2019-11-14 2019-11-12 3.776 693,802 +13,719 0.29% 2,619,600
2019-11-13 2019-11-11 3.857 680,083 +7,840 0.29% 2,623,321
2019-11-12 2019-11-08 3.908 672,243 -17,639 0.28% 2,627,379
2019-11-11 2019-11-07 3.980 689,882 -1,960 0.29% 2,745,599
2019-11-08 2019-11-06 4.133 691,842 +15,679 0.29% 2,859,299
2019-11-07 2019-11-05 4.133 676,163 +13,719 0.29% 2,794,500
2019-11-06 2019-11-04 3.949 662,444 +5,880 0.28% 2,616,121
2019-11-05 2019-11-01 3.898 656,564 +1,960 0.28% 2,559,400
2019-11-04 2019-10-31 3.939 654,604 -9,800 0.28% 2,578,479
2019-11-01 2019-10-30 3.980 664,404 +11,760 0.28% 2,644,201
2019-10-31 2019-10-29 3.980 652,644 -3,920 0.28% 2,597,399
2019-10-30 2019-10-28 3.980 656,564 +5,880 0.28% 2,613,000
2019-10-25 2019-10-23 3.959 650,684 +1,959 0.27% 2,576,318
2019-10-24 2019-10-22 3.980 648,725 +1,960 0.27% 2,581,802
2019-10-23 2019-10-21 3.939 646,765 -1,960 0.27% 2,547,601
2019-10-22 2019-10-18 3.868 648,725 +7,840 0.27% 2,508,982
2019-10-21 2019-10-17 3.755 640,885 +3,920 0.27% 2,406,720
2019-10-18 2019-10-16 3.817 636,965 +1,960 0.27% 2,430,999
2019-10-17 2019-10-15 3.837 635,005 -1,960 0.27% 2,436,479
2019-10-16 2019-10-14 3.857 636,965 -1,960 0.27% 2,456,999
2019-10-15 2019-10-11 3.888 638,925 +5,880 0.27% 2,484,120
2019-10-14 2019-10-10 3.868 633,045 +3,919 0.27% 2,448,339
2019-10-11 2019-10-09 3.878 629,126 -27,438 0.27% 2,439,602
2019-10-10 2019-10-08 4.021 656,564 -9,800 0.28% 2,639,800
2019-10-09 2019-10-04 3.623 666,364 +3,920 0.28% 2,414,002
2019-10-04 2019-10-02 3.388 662,444 -1,960 0.28% 2,244,321
2019-10-03 2019-09-30 3.408 664,404 +23,519 0.28% 2,264,521
2019-10-02 2019-09-27 3.368 640,885 +17,639 0.27% 2,158,200
2019-09-27 2019-09-25 3.368 623,246 +3,920 0.26% 2,098,800
2019-09-26 2019-09-24 3.449 619,326 -23,519 0.26% 2,136,160
2019-09-25 2019-09-23 3.357 642,845 +25,479 0.27% 2,158,241
2019-09-23 2019-09-19 3.347 617,366 +1,960 0.26% 2,066,399
2019-09-20 2019-09-18 3.368 615,406 -1,960 0.26% 2,072,399
2019-09-19 2019-09-17 3.378 617,366 +3,920 0.26% 2,085,299
2019-09-18 2019-09-16 3.408 613,446 +5,879 0.26% 2,090,838
2019-09-17 2019-09-13 3.500 607,567 +3,920 0.26% 2,126,601
2019-09-13 2019-09-11 3.317 603,647 +3,920 0.25% 2,002,000
2019-09-12 2019-09-10 3.102 599,727 +11,759 0.25% 1,860,479
2019-09-11 2019-09-09 3.163 587,968 -48,997 0.25% 1,860,000
2019-09-10 2019-09-06 3.061 636,965 -37,238 0.27% 1,949,999
2019-09-09 2019-09-05 3.000 674,203 +1,960 0.28% 2,022,720
2019-09-06 2019-09-04 2.959 672,243 +23,518 0.28% 1,989,399
2019-09-05 2019-09-03 2.796 648,725 +39,198 0.27% 1,813,881
2019-09-04 2019-09-02 2.643 609,527 -15,679 0.26% 1,610,981
2019-09-03 2019-08-30 2.561 625,206 -1,960 0.26% 1,601,380
2019-09-02 2019-08-29 2.633 627,166 -35,278 0.26% 1,651,201
2019-08-30 2019-08-28 2.623 662,444 -7,839 0.28% 1,737,321
2019-08-29 2019-08-27 2.500 670,283 +13,719 0.28% 1,675,799
2019-08-28 2019-08-26 2.449 656,564 +5,880 0.28% 1,608,000
2019-08-27 2019-08-23 2.408 650,684 +21,558 0.27% 1,567,039
2019-08-26 2019-08-22 2.449 629,126 +19,599 0.27% 1,540,801
2019-08-23 2019-08-21 2.418 609,527 -7,839 0.26% 1,474,141
2019-08-22 2019-08-20 2.439 617,366 +7,839 0.26% 1,505,699
2019-08-21 2019-08-19 2.429 609,527 +7,840 0.26% 1,480,361
2019-08-20 2019-08-16 2.357 601,687 +13,719 0.25% 1,418,340
2019-08-19 2019-08-15 2.337 587,968 -1,960 0.25% 1,374,000
2019-08-15 2019-08-13 2.367 589,928 -1,960 0.25% 1,396,641
2019-08-14 2019-08-12 2.408 591,888 -1,960 0.25% 1,425,441
2019-08-13 2019-08-09 2.408 593,848 -1,959 0.25% 1,430,161
2019-08-09 2019-08-07 2.388 595,807 -9,800 0.25% 1,422,719
2019-08-08 2019-08-06 2.378 605,607 -7,839 0.26% 1,439,940
2019-08-05 2019-08-01 2.572 613,446 -1,960 0.26% 1,577,519
2019-08-02 2019-07-31 2.572 615,406 -11,760 0.26% 1,582,559
2019-08-01 2019-07-30 2.582 627,166 -9,799 0.26% 1,619,201
2019-07-31 2019-07-29 2.561 636,965 +7,839 0.27% 1,631,500
2019-07-30 2019-07-26 2.653 629,126 +1,960 0.27% 1,669,201
2019-07-29 2019-07-25 2.633 627,166 -1,960 0.26% 1,651,201
2019-07-25 2019-07-23 2.582 629,126 +1,960 0.27% 1,624,261
2019-07-24 2019-07-22 2.551 627,166 -9,799 0.26% 1,600,001
2019-07-23 2019-07-19 2.612 636,965 +1,960 0.27% 1,664,000
2019-07-22 2019-07-18 2.602 635,005 +7,839 0.27% 1,652,399
2019-07-16 2019-07-12 2.674 627,166 -5,879 0.26% 1,676,801
2019-07-15 2019-07-11 2.633 633,045 +5,879 0.27% 1,666,679
2019-07-12 2019-07-10 2.704 627,166 -3,919 0.26% 1,696,001
2019-07-10 2019-07-08 2.755 631,085 -45,078 0.27% 1,738,799
2019-07-09 2019-07-05 2.806 676,163 -5,880 0.29% 1,897,500
2019-07-08 2019-07-04 2.786 682,043 -19,599 0.29% 1,900,081
2019-07-04 2019-07-02 2.955 701,642 +61,040 0.30% 2,073,155
2019-07-03 2019-06-28 2.849 640,602 +5,685 0.28% 1,825,199
2019-07-02 2019-06-27 2.870 634,917 +17,058 0.28% 1,822,401
2019-06-28 2019-06-26 2.839 617,859 -5,686 0.27% 1,753,880
2019-06-25 2019-06-21 2.934 623,545 -3,790 0.27% 1,829,240
2019-06-21 2019-06-19 2.923 627,335 -1,896 0.27% 1,833,739
2019-06-18 2019-06-14 2.881 629,231 -9,476 0.27% 1,812,721
2019-06-17 2019-06-13 2.913 638,707 -11,372 0.28% 1,860,240
2019-06-14 2019-06-12 3.007 650,079 +1,896 0.28% 1,955,101
2019-06-13 2019-06-11 2.986 648,183 +20,848 0.28% 1,935,719
2019-06-06 2019-06-04 2.986 627,335 -1,896 0.27% 1,873,459
2019-06-04 2019-05-31 3.029 629,231 -5,686 0.27% 1,905,681
2019-06-03 2019-05-30 3.071 634,917 -3,790 0.28% 1,949,701
2019-05-31 2019-05-29 3.134 638,707 -3,791 0.28% 2,001,780
2019-05-30 2019-05-28 3.113 642,498 +17,058 0.28% 2,000,101
2019-05-29 2019-05-27 3.050 625,440 -1,895 0.27% 1,907,400
2019-05-22 2019-05-20 3.060 627,335 -60,649 0.27% 1,919,799
2019-04-29 2019-04-25 3.651 687,984 +28,429 0.30% 2,511,959
2019-04-26 2019-04-24 3.883 659,555 +22,743 0.29% 2,561,280
2019-04-25 2019-04-23 3.831 636,812 +47,382 0.28% 2,439,361
2019-04-24 2019-04-18 4.063 589,430 +45,487 0.26% 2,394,700
2019-04-23 2019-04-17 4.042 543,943 +28,429 0.24% 2,198,418
2019-04-18 2019-04-16 4.031 515,514 +9,476 0.22% 2,078,079
2019-04-17 2019-04-15 3.809 506,038 +17,058 0.22% 1,927,740
2019-04-16 2019-04-12 3.736 488,980 +62,544 0.21% 1,826,638
2019-04-15 2019-04-11 3.767 426,436 +17,057 0.19% 1,606,498
2019-04-12 2019-04-10 4.189 409,379 +7,581 0.18% 1,715,040
2019-04-11 2019-04-09 3.957 401,798 -13,267 0.18% 1,590,000
2019-04-10 2019-04-08 3.419 415,065 -24,638 0.18% 1,419,121
2019-04-09 2019-04-04 3.493 439,703 -9,477 0.19% 1,535,839
2019-04-08 2019-04-03 3.493 449,180 +37,906 0.20% 1,568,941
2019-04-04 2019-04-02 3.525 411,274 +32,219 0.18% 1,449,559
2019-04-03 2019-04-01 3.577 379,055 +28,429 0.17% 1,356,001
2019-04-02 2019-03-29 3.461 350,626 +9,477 0.15% 1,213,602
2019-03-29 2019-03-27 3.366 341,149 -1,895 0.15% 1,148,399
2019-03-28 2019-03-26 3.366 343,044 +11,371 0.15% 1,154,779
2019-03-15 2019-03-13 3.620 331,673 +1,895 0.14% 1,200,501
2019-03-14 2019-03-12 3.725 329,778 +26,534 0.14% 1,228,442
2019-03-12 2019-03-08 3.577 303,244 +1,896 0.13% 1,084,801
2019-03-11 2019-03-07 3.767 301,348 -34,115 0.13% 1,135,258
2019-03-08 2019-03-06 3.894 335,463 +5,685 0.15% 1,306,259
2019-03-07 2019-03-05 4.084 329,778 +30,325 0.14% 1,346,762
2019-03-06 2019-03-04 4.105 299,453 -26,534 0.13% 1,229,239
2019-03-05 2019-03-01 3.852 325,987 -24,639 0.14% 1,255,600
2019-03-04 2019-02-28 3.725 350,626 -62,544 0.15% 1,306,102
2019-03-01 2019-02-27 3.683 413,170 -54,962 0.18% 1,521,642
2019-02-28 2019-02-26 3.809 468,132 -22,744 0.20% 1,783,338
2019-02-27 2019-02-25 4.221 490,876 -90,973 0.21% 2,072,001
2019-02-26 2019-02-22 3.894 581,849 -20,848 0.25% 2,265,661
2019-02-25 2019-02-21 3.525 602,697 -9,476 0.26% 2,124,240
2019-02-22 2019-02-20 3.145 612,173 -51,173 0.27% 1,925,079
2019-02-21 2019-02-19 3.155 663,346 -66,334 0.29% 2,093,001
2019-02-20 2019-02-18 3.240 729,680 -89,078 0.32% 2,363,899
2019-02-19 2019-02-15 3.219 818,758 +128,879 0.36% 2,635,200
2019-02-18 2019-02-14 3.261 689,879 +43,591 0.30% 2,249,519
2019-02-15 2019-02-13 3.250 646,288 +125,088 0.28% 2,100,560
2019-02-14 2019-02-12 3.292 521,200 +117,507 0.23% 1,716,000
2019-02-13 2019-02-11 3.250 403,693 +22,743 0.18% 1,312,079
2019-02-12 2019-02-08 3.029 380,950 +7,581 0.17% 1,153,740
2019-02-11 2019-02-04 3.124 373,369 +7,581 0.16% 1,166,241
2019-01-31 2019-01-29 2.986 365,788 +1,896 0.16% 1,092,381
2019-01-29 2019-01-25 2.997 363,892 +1,895 0.16% 1,090,559
2019-01-28 2019-01-24 2.997 361,997 +1,895 0.16% 1,084,879
2019-01-23 2019-01-21 2.944 360,102 +1,895 0.16% 1,060,200
2019-01-22 2019-01-18 2.923 358,207 -1,895 0.16% 1,047,061
2019-01-21 2019-01-17 2.913 360,102 -7,581 0.16% 1,048,800
2019-01-18 2019-01-16 2.965 367,683 -7,581 0.16% 1,090,280
2019-01-17 2019-01-15 2.934 375,264 +106,135 0.16% 1,100,880
2019-01-16 2019-01-14 3.071 269,129 -24,638 0.12% 826,441
2019-01-15 2019-01-11 3.081 293,767 +11,371 0.13% 905,199
2019-01-11 2019-01-09 3.039 282,396 +9,477 0.12% 858,241
2019-01-10 2019-01-08 3.050 272,919 +13,267 0.12% 832,319
2019-01-09 2019-01-07 3.145 259,652 +22,743 0.11% 816,519
2019-01-07 2019-01-03 3.250 236,909 -1,895 0.10% 770,000
2019-01-04 2019-01-02 3.493 238,804 +1,895 0.10% 834,119
2019-01-03 2018-12-31 3.366 236,909 -1,895 0.10% 797,500
2019-01-02 2018-12-27 3.240 238,804 +1,895 0.10% 773,639
2018-12-21 2018-12-19 2.870 236,909 -3,791 0.10% 680,000
2018-12-20 2018-12-18 2.849 240,700 +3,791 0.10% 685,801
2018-12-18 2018-12-14 2.891 236,909 -351,573 0.10% 685,000
2018-12-17 2018-12-13 2.807 588,482 -3,791 0.26% 1,651,859
2018-12-14 2018-12-12 2.617 592,273 +355,364 0.26% 1,550,000
2018-12-13 2018-12-11 2.670 236,909 +3,790 0.10% 632,500
2018-12-12 2018-12-10 2.501 233,119 -7,581 0.10% 583,021
2018-12-11 2018-12-07 2.427 240,700 +3,791 0.10% 584,201
2018-12-07 2018-12-05 2.575 236,909 +3,790 0.10% 610,000
2018-12-05 2018-12-03 2.638 233,119 -7,581 0.10% 615,001
2018-11-30 2018-11-28 2.628 240,700 -5,686 0.10% 632,461
2018-11-28 2018-11-26 2.617 246,386 -13,266 0.11% 644,801
2018-11-27 2018-11-23 2.533 259,652 -13,267 0.11% 657,599
2018-11-26 2018-11-22 2.628 272,919 -15,163 0.12% 717,119
2018-11-23 2018-11-21 2.575 288,082 +3,791 0.13% 741,761
2018-11-22 2018-11-20 2.575 284,291 -5,686 0.12% 732,000
2018-11-21 2018-11-19 2.691 289,977 +11,372 0.13% 780,301
2018-11-20 2018-11-16 2.512 278,605 +13,267 0.12% 699,720
2018-11-16 2018-11-14 2.438 265,338 +5,686 0.12% 646,799
2018-11-15 2018-11-13 2.490 259,652 +1,895 0.11% 646,639
2018-11-13 2018-11-09 2.469 257,757 -5,686 0.11% 636,480
2018-11-12 2018-11-08 2.448 263,443 +1,895 0.11% 644,960
2018-11-09 2018-11-07 2.385 261,548 +1,896 0.11% 623,761
2018-11-08 2018-11-06 2.417 259,652 +5,685 0.11% 627,459
2018-11-07 2018-11-05 2.374 253,967 +7,581 0.11% 603,001
2018-11-06 2018-11-02 2.374 246,386 +9,477 0.11% 585,001
2018-11-05 2018-11-01 2.279 236,909 +7,581 0.10% 540,000
2018-11-02 2018-10-31 2.269 229,328 -1,895 0.10% 520,300
2018-11-01 2018-10-30 2.269 231,223 -1,896 0.10% 524,599
2018-10-30 2018-10-26 2.248 233,119 +3,791 0.10% 523,981
2018-10-29 2018-10-25 2.290 229,328 -1,895 0.10% 525,140
2018-10-25 2018-10-23 2.258 231,223 -5,686 0.10% 522,159
2018-10-24 2018-10-22 2.343 236,909 +7,581 0.10% 555,000
2018-10-18 2018-10-15 2.195 229,328 -1,895 0.10% 503,360
2018-10-16 2018-10-12 2.227 231,223 +1,895 0.10% 514,839
2018-10-15 2018-10-11 2.216 229,328 -3,791 0.10% 508,200
2018-10-12 2018-10-10 2.374 233,119 +3,791 0.10% 553,501
2018-10-11 2018-10-09 2.364 229,328 -1,895 0.10% 542,080
2018-10-08 2018-10-04 2.353 231,223 -1,896 0.10% 544,119
2018-10-05 2018-10-03 2.395 233,119 -5,685 0.10% 558,421
2018-10-03 2018-09-28 2.480 238,804 -5,686 0.10% 592,199
2018-10-02 2018-09-27 2.501 244,490 -3,791 0.11% 611,459
2018-09-28 2018-09-26 2.543 248,281 -3,790 0.11% 631,421
2018-09-26 2018-09-21 2.543 252,071 +5,685 0.11% 641,059
2018-09-21 2018-09-19 2.554 246,386 +5,686 0.11% 629,201
2018-09-17 2018-09-13 2.522 240,700 -1,895 0.10% 607,061
2018-09-13 2018-09-11 2.554 242,595 -9,476 0.11% 619,520
2018-09-12 2018-09-10 2.522 252,071 -3,791 0.11% 635,739
2018-09-11 2018-09-07 2.554 255,862 +1,895 0.11% 653,400
2018-09-10 2018-09-06 2.512 253,967 -18,952 0.11% 637,841
2018-09-07 2018-09-05 2.490 272,919 +1,895 0.12% 679,679
2018-09-06 2018-09-04 2.606 271,024 +13,267 0.12% 706,420
2018-09-05 2018-09-03 2.606 257,757 -11,372 0.11% 671,840
2018-09-04 2018-08-31 2.575 269,129 -7,581 0.12% 692,961
2018-09-03 2018-08-30 2.606 276,710 -1,895 0.12% 721,240
2018-08-31 2018-08-29 2.638 278,605 -1,895 0.12% 735,000
2018-08-30 2018-08-28 2.670 280,500 +3,790 0.12% 748,879
2018-08-29 2018-08-27 2.638 276,710 +5,686 0.12% 730,000
2018-08-24 2018-08-22 2.638 271,024 +15,162 0.12% 715,000
2018-08-23 2018-08-21 2.691 255,862 +20,848 0.11% 688,500
2018-08-22 2018-08-20 2.691 235,014 +5,686 0.10% 632,400
2018-08-06 2018-08-02 2.765 229,328 -28,429 0.10% 634,040
2018-08-03 2018-08-01 2.902 257,757 -11,372 0.11% 748,000
2018-08-02 2018-07-31 2.902 269,129 -26,534 0.12% 781,001
2018-07-31 2018-07-27 2.913 295,663 +20,848 0.13% 861,121
2018-07-27 2018-07-25 2.934 274,815 +13,267 0.12% 806,201
2018-07-26 2018-07-24 3.018 261,548 +18,953 0.11% 789,361
2018-07-25 2018-07-23 2.955 242,595 +11,372 0.11% 716,800
2018-07-24 2018-07-20 2.965 231,223 +1,895 0.10% 685,639
2018-07-23 2018-07-19 3.007 229,328 -1,895 0.10% 689,700
2018-07-20 2018-07-18 2.997 231,223 +216,061 0.10% 692,959
2018-07-19 2018-07-17 3.134 15,162 -11,372 0.01% 47,519
2018-07-18 2018-07-16 2.860 26,534 -22,743 0.01% 75,881
2018-07-17 2018-07-13 2.860 49,277 +11,372 0.02% 140,920
2018-07-16 2018-07-12 2.807 37,905 +36,010 0.02% 106,399
2018-07-09 2018-07-05 2.818 1,895 -1,896 0.00% 5,339
2018-07-06 2018-07-04 2.952 3,791 -7,581 0.00% 11,193
2018-07-05 2018-07-03 3.061 11,372 -8,822 0.00% 34,814
2018-07-04 2018-06-29 3.149 20,194 +7,343 0.01% 63,581
2018-07-03 2018-06-28 3.050 12,851 -5,507 0.01% 39,201
2018-06-29 2018-06-27 3.116 18,358 -3,672 0.01% 57,200
2018-06-28 2018-06-26 3.225 22,030 +20,194 0.01% 71,042
2018-06-27 2018-06-25 3.236 1,836 -3,671 0.00% 5,941
2018-06-26 2018-06-22 3.508 5,507 -1,836 0.00% 19,319
2018-06-25 2018-06-21 3.595 7,343 +5,507 0.00% 26,399
2018-06-22 2018-06-20 3.737 1,836 -11,015 0.00% 6,861
2018-06-21 2018-06-19 3.791 12,851 +5,508 0.01% 48,722
2018-06-20 2018-06-15 3.976 7,343 +3,671 0.00% 29,199
2018-06-13 2018-06-11 4.096 3,672 +1,836 0.00% 15,042
2018-06-12 2018-06-08 4.085 1,836 -1,836 0.00% 7,501
2018-06-11 2018-06-07 4.064 3,672 -78,939 0.00% 14,922
2018-06-06 2018-06-04 4.107 82,611 -9,179 0.04% 339,301
2018-06-05 2018-06-01 4.085 91,790 -3,671 0.04% 375,002
2018-06-04 2018-05-31 4.075 95,461 +93,625 0.04% 388,959
2018-06-01 2018-05-30 4.053 1,836 -1,836 0.00% 7,441
2018-05-30 2018-05-28 4.162 3,672 -5,507 0.00% 15,282
2018-05-29 2018-05-25 4.194 9,179 -7,343 0.00% 38,500
2018-05-28 2018-05-24 4.173 16,522 -3,672 0.01% 68,939
2018-05-25 2018-05-23 4.194 20,194 +3,672 0.01% 84,701
2018-05-24 2018-05-21 4.216 16,522 +1,836 0.01% 69,659
2018-05-23 2018-05-18 4.249 14,686 +9,179 0.01% 62,399
2018-05-21 2018-05-17 4.227 5,507 -1,836 0.00% 23,278
2018-05-14 2018-05-10 4.249 7,343 -1,836 0.00% 31,199
2018-05-11 2018-05-09 4.238 9,179 -1,836 0.00% 38,900
2018-05-08 2018-05-04 4.216 11,015 +1,836 0.00% 46,441
2018-05-04 2018-05-02 4.325 9,179 +1,836 0.00% 39,700
2018-05-02 2018-04-27 4.271 7,343 +3,671 0.00% 31,359
2018-04-25 2018-04-23 4.238 3,672 -3,671 0.00% 15,562
2018-04-23 2018-04-19 4.282 7,343 +1,836 0.00% 31,439
2018-04-10 2018-04-06 4.445 5,507 +1,835 0.00% 24,478
2018-04-03 2018-03-28 4.303 3,672 -11,014 0.00% 15,802
2018-03-29 2018-03-27 4.412 14,686 -14,687 0.01% 64,799
2018-03-27 2018-03-23 4.380 29,373 -9,179 0.01% 128,641
2018-03-26 2018-03-22 4.619 38,552 -14,686 0.02% 178,082
2018-03-22 2018-03-20 4.478 53,238 +9,179 0.02% 238,380
2018-03-21 2018-03-19 4.434 44,059 -5,507 0.02% 195,360
2018-03-20 2018-03-16 4.347 49,566 -7,344 0.02% 215,458
2018-03-19 2018-03-15 4.358 56,910 -12,850 0.03% 248,002
2018-03-16 2018-03-14 4.358 69,760 +3,671 0.03% 304,000
2018-03-15 2018-03-13 4.434 66,089 +9,179 0.03% 293,042
2018-03-14 2018-03-12 4.489 56,910 +11,015 0.03% 255,442
2018-03-13 2018-03-09 4.478 45,895 +20,194 0.02% 205,501
2018-03-12 2018-03-08 4.445 25,701 +5,507 0.01% 114,240
2018-03-09 2018-03-07 4.369 20,194 +11,015 0.01% 88,221
2018-03-08 2018-03-06 4.434 9,179 -1,836 0.00% 40,700
2018-03-07 2018-03-05 4.358 11,015 -5,507 0.00% 48,001
2018-03-06 2018-03-02 4.434 16,522 -16,522 0.01% 73,259
2018-03-02 2018-02-28 4.423 33,044 -5,508 0.01% 146,159
2018-03-01 2018-02-27 4.358 38,552 +1,836 0.02% 168,002
2018-02-28 2018-02-26 4.325 36,716 +7,343 0.02% 158,801
2018-02-27 2018-02-23 4.325 29,373 +5,508 0.01% 127,041
2018-02-23 2018-02-21 4.325 23,865 +5,507 0.01% 103,219
2018-02-22 2018-02-20 4.369 18,358 +3,672 0.01% 80,200
2018-02-21 2018-02-15 4.358 14,686 +9,179 0.01% 63,999
2018-02-20 2018-02-13 4.314 5,507 +1,835 0.00% 23,758
2018-02-05 2018-02-01 4.489 3,672 -55,073 0.00% 16,482
2018-02-02 2018-01-31 4.587 58,745 -97,297 0.03% 269,438
2018-02-01 2018-01-30 4.772 156,042 -14,687 0.07% 744,598
2018-01-31 2018-01-29 4.881 170,729 +1,836 0.08% 833,282
2018-01-30 2018-01-26 4.848 168,893 -3,671 0.08% 818,800
2018-01-29 2018-01-25 4.794 172,564 +7,343 0.08% 827,198
2018-01-26 2018-01-24 4.804 165,221 +5,507 0.07% 793,798
2018-01-24 2018-01-22 4.761 159,714 +1,836 0.07% 760,380
2018-01-23 2018-01-19 4.783 157,878 +14,686 0.07% 755,079
2018-01-22 2018-01-18 4.892 143,192 +14,687 0.06% 700,441
2018-01-19 2018-01-17 4.892 128,505 +14,686 0.06% 628,598
2018-01-18 2018-01-16 4.870 113,819 -3,672 0.05% 554,279
2018-01-17 2018-01-15 4.870 117,491 -12,850 0.05% 572,161
2018-01-16 2018-01-12 4.848 130,341 +9,179 0.06% 631,899
2018-01-15 2018-01-11 4.924 121,162 +23,865 0.05% 596,639
2018-01-12 2018-01-10 4.728 97,297 +14,686 0.04% 460,040
2018-01-11 2018-01-09 4.750 82,611 -1,835 0.04% 392,402
2018-01-10 2018-01-08 4.924 84,446 +1,835 0.04% 415,838
2018-01-09 2018-01-05 4.892 82,611 +5,508 0.04% 404,102
2018-01-08 2018-01-04 4.968 77,103 +3,671 0.03% 383,039
2018-01-05 2018-01-03 5.033 73,432 +7,343 0.03% 369,602
2018-01-04 2018-01-02 4.990 66,089 -1,835 0.03% 329,762
2018-01-03 2017-12-29 5.120 67,924 +9,179 0.03% 347,798
2018-01-02 2017-12-28 4.532 58,745 +7,343 0.03% 266,238
2017-12-29 2017-12-27 4.565 51,402 +3,671 0.02% 234,639
2017-12-28 2017-12-22 4.597 47,731 +5,508 0.02% 219,442
2017-12-27 2017-12-21 4.608 42,223 +9,179 0.02% 194,579
2017-12-22 2017-12-20 4.630 33,044 +3,671 0.01% 152,999
2017-12-21 2017-12-19 4.663 29,373 +3,672 0.01% 136,962
2017-12-20 2017-12-18 4.543 25,701 -5,507 0.01% 116,760
2017-12-19 2017-12-15 4.532 31,208 -1,836 0.01% 141,438
2017-12-18 2017-12-14 4.608 33,044 +9,179 0.01% 152,279
2017-12-13 2017-12-11 4.783 23,865 +1,835 0.01% 114,139
2017-12-11 2017-12-07 4.663 22,030 -1,835 0.01% 102,722
2017-12-08 2017-12-06 4.685 23,865 -5,508 0.01% 111,799
2017-12-07 2017-12-05 4.750 29,373 -3,671 0.01% 139,522
2017-12-06 2017-12-04 4.826 33,044 +5,507 0.01% 159,479
2017-12-04 2017-11-30 4.815 27,537 +5,507 0.01% 132,601
2017-11-29 2017-11-27 4.957 22,030 -9,178 0.01% 109,202
2017-11-24 2017-11-22 4.903 31,208 +7,343 0.01% 152,998
2017-11-22 2017-11-20 5.088 23,865 -1,836 0.01% 121,418
2017-11-13 2017-11-09 5.589 25,701 -1,836 0.01% 143,639
2017-11-10 2017-11-08 5.545 27,537 -1,836 0.01% 152,701
2017-11-07 2017-11-03 5.458 29,373 -3,671 0.01% 160,322
2017-11-03 2017-11-01 5.545 33,044 -3,672 0.01% 183,239
2017-10-26 2017-10-24 5.665 36,716 -1,836 0.02% 208,001
2017-10-25 2017-10-23 5.937 38,552 -11,014 0.02% 228,902
2017-10-24 2017-10-20 5.861 49,566 -1,836 0.02% 290,518
2017-10-17 2017-10-13 5.992 51,402 -7,343 0.02% 307,999
2017-10-16 2017-10-12 5.905 58,745 +3,671 0.03% 346,878
2017-10-13 2017-10-11 5.992 55,074 -9,179 0.02% 330,001
2017-10-12 2017-10-10 6.079 64,253 -7,343 0.03% 390,602
2017-10-11 2017-10-09 5.709 71,596 -3,671 0.03% 408,721
2017-10-09 2017-10-04 5.600 75,267 -5,508 0.03% 421,477
2017-10-06 2017-10-03 5.774 80,775 +12,851 0.04% 466,401
2017-10-03 2017-09-28 5.317 67,924 -5,508 0.03% 361,118
2017-09-29 2017-09-27 5.382 73,432 -18,358 0.03% 395,202
2017-09-28 2017-09-26 5.665 91,790 -20,193 0.04% 520,002
2017-09-27 2017-09-25 5.251 111,983 +5,507 0.05% 588,038
2017-09-26 2017-09-22 5.665 106,476 +16,522 0.05% 603,200
2017-09-22 2017-09-20 5.927 89,954 -1,836 0.04% 533,121
2017-09-21 2017-09-19 5.687 91,790 -34,880 0.04% 522,002
2017-09-20 2017-09-18 5.251 126,670 +22,030 0.06% 665,162
2017-09-19 2017-09-15 4.848 104,640 -3,672 0.05% 507,299
2017-09-14 2017-09-12 4.761 108,312 +14,687 0.05% 515,661
2017-09-12 2017-09-08 4.739 93,625 -1,836 0.04% 443,698
2017-09-11 2017-09-07 4.717 95,461 +5,507 0.04% 450,319
2017-09-07 2017-09-05 4.717 89,954 -38,551 0.04% 424,341
2017-08-17 2017-08-15 4.641 128,505 -1,836 0.06% 596,398
2017-08-03 2017-08-01 4.913 130,341 -1,836 0.06% 640,419
2017-08-01 2017-07-28 4.957 132,177 -40,387 0.06% 655,200
2017-07-31 2017-07-27 5.044 172,564 -27,537 0.08% 870,438
2017-07-28 2017-07-26 5.011 200,101 -12,851 0.09% 1,002,798
2017-07-27 2017-07-25 4.990 212,952 -9,179 0.10% 1,062,560
2017-07-26 2017-07-24 4.848 222,131 -11,015 0.10% 1,076,901
2017-07-25 2017-07-21 4.826 233,146 -5,507 0.10% 1,125,222
2017-07-24 2017-07-20 4.903 238,653 +11,015 0.11% 1,170,000
2017-07-21 2017-07-19 4.685 227,638 +16,522 0.10% 1,066,399
2017-07-20 2017-07-18 4.717 211,116 -18,358 0.10% 995,899
2017-07-19 2017-07-17 4.717 229,474 -20,194 0.10% 1,082,500
2017-07-17 2017-07-13 4.848 249,668 -20,193 0.11% 1,210,401
2017-07-14 2017-07-12 4.837 269,861 -23,866 0.12% 1,305,358
2017-07-13 2017-07-11 4.913 293,727 -7,343 0.13% 1,443,201
2017-07-12 2017-07-10 4.859 301,070 -27,537 0.14% 1,462,880
2017-07-11 2017-07-07 4.761 328,607 -12,850 0.15% 1,564,461
2017-07-10 2017-07-06 4.772 341,457 +20,193 0.15% 1,629,358
2017-07-07 2017-07-05 4.970 321,264 +20,194 0.14% 1,596,555
2017-07-06 2017-07-04 4.970 301,070 -10,842 0.14% 1,496,198
2017-07-05 2017-07-03 4.970 311,912 +12,621 0.14% 1,550,079
2017-07-04 2017-06-30 4.737 299,291 +5,408 0.14% 1,417,638
2017-06-30 2017-06-28 4.770 293,883 -70,315 0.13% 1,401,802
2017-06-29 2017-06-27 4.825 364,198 +1,803 0.17% 1,757,400
2017-06-28 2017-06-26 4.859 362,395 +16,227 0.17% 1,760,759
2017-06-22 2017-06-20 4.947 346,168 +9,014 0.16% 1,712,638
2017-06-21 2017-06-19 5.036 337,154 +30,651 0.15% 1,697,962
2017-06-20 2017-06-16 4.970 306,503 -16,227 0.14% 1,523,198
2017-06-19 2017-06-15 4.981 322,730 -5,409 0.15% 1,607,420
2017-06-16 2017-06-14 5.036 328,139 +28,848 0.15% 1,652,561
2017-06-14 2017-06-12 5.003 299,291 -18,030 0.14% 1,497,318
2017-06-13 2017-06-09 5.225 317,321 -59,498 0.15% 1,657,919
2017-06-12 2017-06-08 5.291 376,819 -14,423 0.17% 1,993,861
2017-06-08 2017-06-06 4.870 391,242 +14,423 0.18% 1,905,258
2017-06-07 2017-06-05 4.714 376,819 +57,695 0.17% 1,776,501
2017-06-06 2017-06-02 4.759 319,124 +23,438 0.15% 1,518,660
2017-06-05 2017-06-01 4.992 295,686 +1,803 0.14% 1,476,002
2017-06-02 2017-05-31 5.058 293,883 -7,211 0.13% 1,486,562
2017-05-31 2017-05-26 5.103 301,094 +3,605 0.14% 1,536,398
2017-05-29 2017-05-25 5.236 297,489 +18,030 0.14% 1,557,602
2017-05-26 2017-05-24 5.214 279,459 +18,030 0.13% 1,457,000
2017-05-25 2017-05-23 5.158 261,429 -1,803 0.12% 1,348,498
2017-05-24 2017-05-22 5.269 263,232 +12,620 0.12% 1,386,999
2017-05-22 2017-05-18 5.413 250,612 -12,620 0.11% 1,356,642
2017-05-19 2017-05-17 5.491 263,232 +16,226 0.12% 1,445,398
2017-05-18 2017-05-16 5.469 247,006 +3,606 0.11% 1,350,822
2017-05-17 2017-05-15 5.424 243,400 +1,803 0.11% 1,320,302
2017-05-16 2017-05-12 5.569 241,597 +16,227 0.11% 1,345,361
2017-05-15 2017-05-11 5.591 225,370 +10,818 0.10% 1,259,999
2017-05-12 2017-05-10 5.646 214,552 +5,409 0.10% 1,211,418
2017-05-11 2017-05-09 5.602 209,143 +5,408 0.10% 1,171,597
2017-05-10 2017-05-08 5.535 203,735 +28,848 0.09% 1,127,742
2017-05-09 2017-05-05 5.524 174,887 -265,035 0.08% 966,119
2017-05-08 2017-05-04 5.813 439,922 -389,440 0.20% 2,557,117
2017-05-05 2017-05-02 6.145 829,362 -178,493 0.38% 5,096,800
2017-05-02 2017-04-27 6.423 1,007,855 -138,828 0.46% 6,473,220
2017-04-28 2017-04-26 6.545 1,146,683 -1,803 0.53% 7,504,800
2017-04-27 2017-04-25 6.512 1,148,486 -232,582 0.53% 7,478,380
2017-04-26 2017-04-24 6.534 1,381,068 +7,212 0.63% 9,023,480
2017-04-21 2017-04-19 6.889 1,373,856 +1,803 0.63% 9,464,039
2017-04-07 2017-04-05 7.310 1,372,053 -5,409 0.63% 10,029,979
2017-04-06 2017-04-03 7.388 1,377,462 +5,409 0.63% 10,176,480
2017-03-28 2017-03-24 7.610 1,372,053 -39,665 0.63% 10,440,919
2017-03-27 2017-03-23 7.610 1,411,718 -12,621 0.65% 10,742,758
2017-03-24 2017-03-22 7.621 1,424,339 -28,847 0.65% 10,854,600
2017-03-23 2017-03-21 7.854 1,453,186 +3,606 0.67% 11,412,957
2017-03-22 2017-03-20 7.820 1,449,580 +5,408 0.66% 11,336,396
2017-03-21 2017-03-17 7.898 1,444,172 -1,803 0.66% 11,406,243
2017-03-20 2017-03-16 7.931 1,445,975 -3,605 0.66% 11,468,604
2017-03-17 2017-03-15 7.820 1,449,580 +3,605 0.66% 11,336,396
2017-03-15 2017-03-13 7.798 1,445,975 -1,803 0.66% 11,276,124
2017-03-14 2017-03-10 7.832 1,447,778 -5,408 0.66% 11,338,364
2017-03-13 2017-03-09 7.854 1,453,186 -9,015 0.67% 11,412,957
2017-03-09 2017-03-07 7.931 1,462,201 -1,803 0.67% 11,597,298
2017-03-08 2017-03-06 7.965 1,464,004 -16,227 0.67% 11,660,319
2017-03-06 2017-03-02 8.020 1,480,231 -10,818 0.68% 11,871,662
2017-03-02 2017-02-28 8.009 1,491,049 -3,605 0.68% 11,941,883
2017-02-28 2017-02-24 8.220 1,494,654 -10,818 0.69% 12,285,776
2017-02-27 2017-02-23 8.320 1,505,472 +3,606 0.69% 12,524,998
2017-02-24 2017-02-22 8.331 1,501,866 +9,014 0.69% 12,511,657
2017-02-23 2017-02-21 8.264 1,492,852 -1,802 0.68% 12,337,204
2017-02-20 2017-02-16 8.297 1,494,654 -5,409 0.69% 12,401,836
2017-02-17 2017-02-15 8.320 1,500,063 -1,803 0.69% 12,479,997
2017-02-15 2017-02-13 8.364 1,501,866 -1,803 0.69% 12,561,637
2017-02-14 2017-02-10 8.475 1,503,669 -1,803 0.69% 12,743,518
2017-02-10 2017-02-08 8.519 1,505,472 -7,212 0.69% 12,825,598
2017-02-09 2017-02-07 8.297 1,512,684 -3,606 0.69% 12,551,439
2017-02-06 2017-02-02 8.419 1,516,290 +1,803 0.70% 12,766,380
2017-02-03 2017-02-01 8.442 1,514,487 -1,803 0.69% 12,784,800
2017-02-02 2017-01-27 8.542 1,516,290 -3,606 0.70% 12,951,400
2017-02-01 2017-01-25 8.586 1,519,896 +9,015 0.70% 13,049,641
2017-01-26 2017-01-24 8.419 1,510,881 +27,044 0.69% 12,720,839
2017-01-25 2017-01-23 8.542 1,483,837 +1,803 0.68% 12,674,202
2017-01-24 2017-01-20 8.530 1,482,034 +7,212 0.68% 12,642,362
2017-01-23 2017-01-19 8.497 1,474,822 +1,803 0.68% 12,531,761
2017-01-20 2017-01-18 8.331 1,473,019 +1,803 0.68% 12,271,340
2017-01-18 2017-01-16 7.843 1,471,216 -9,015 0.67% 11,538,240
2017-01-17 2017-01-13 7.621 1,480,231 +1,803 0.68% 11,280,542
2017-01-16 2017-01-12 7.965 1,478,428 +1,803 0.68% 11,775,201
2017-01-13 2017-01-11 7.987 1,476,625 -10,818 0.68% 11,793,601
2017-01-12 2017-01-10 8.009 1,487,443 -64,906 0.68% 11,913,003
2017-01-11 2017-01-09 7.876 1,552,349 -142,434 0.71% 12,226,198
2017-01-10 2017-01-06 7.887 1,694,783 -36,059 0.78% 13,366,799
2017-01-09 2017-01-05 7.898 1,730,842 +19,832 0.79% 13,670,397
2017-01-05 2017-01-03 7.876 1,711,010 +10,818 0.78% 13,475,802
2017-01-04 2016-12-30 7.998 1,700,192 +9,015 0.78% 13,598,060
2017-01-03 2016-12-29 7.909 1,691,177 +7,212 0.78% 13,375,878
2016-12-30 2016-12-28 7.865 1,683,965 +1,803 0.77% 13,244,117
2016-12-19 2016-12-15 7.765 1,682,162 -1,803 0.77% 13,061,997
2016-12-14 2016-12-12 7.809 1,683,965 -1,803 0.77% 13,150,717
2016-12-01 2016-11-29 8.209 1,685,768 -5,409 0.77% 13,837,997
2016-11-30 2016-11-28 8.264 1,691,177 +5,409 0.78% 13,976,198
2016-11-28 2016-11-24 8.286 1,685,768 -5,409 0.77% 13,968,897
2016-11-25 2016-11-23 8.209 1,691,177 -7,212 0.78% 13,882,398
2016-11-24 2016-11-22 8.153 1,698,389 -3,606 0.78% 13,847,400
2016-11-23 2016-11-21 7.942 1,701,995 -5,409 0.78% 13,518,080
2016-11-22 2016-11-18 7.954 1,707,404 -12,621 0.78% 13,579,981
2016-11-21 2016-11-17 7.909 1,720,025 +14,424 0.79% 13,604,043
2016-11-18 2016-11-16 8.076 1,705,601 +10,818 0.78% 13,773,761
2016-11-17 2016-11-15 8.142 1,694,783 -5,409 0.78% 13,799,199
2016-11-15 2016-11-11 8.131 1,700,192 +1,803 0.78% 13,824,380
2016-11-14 2016-11-10 8.131 1,698,389 +7,212 0.78% 13,809,720
2016-11-11 2016-11-09 8.009 1,691,177 +5,409 0.78% 13,544,718
2016-11-10 2016-11-08 8.187 1,685,768 -5,409 0.77% 13,800,597
2016-11-09 2016-11-07 8.009 1,691,177 -5,409 0.78% 13,544,718
2016-11-08 2016-11-04 7.787 1,696,586 -7,212 0.78% 13,211,639
2016-11-07 2016-11-03 7.931 1,703,798 -14,424 0.78% 13,513,500
2016-11-04 2016-11-02 7.865 1,718,222 -10,817 0.79% 13,513,543
2016-11-03 2016-11-01 7.876 1,729,039 +27,044 0.79% 13,617,797
2016-11-01 2016-10-28 7.931 1,701,995 -7,212 0.78% 13,499,200
2016-10-31 2016-10-27 8.053 1,709,207 -9,015 0.78% 13,764,961
2016-10-28 2016-10-26 8.364 1,718,222 -23,438 0.79% 14,371,243
2016-10-27 2016-10-25 8.453 1,741,660 -37,862 0.80% 14,721,839
2016-10-26 2016-10-24 8.142 1,779,522 -759,047 0.82% 14,489,158
2016-10-24 2016-10-19 9.207 2,538,569 +3,606 1.16% 23,372,802
2016-10-20 2016-10-18 9.141 2,534,963 +3,606 1.16% 23,170,881
2016-10-19 2016-10-17 9.074 2,531,357 -7,212 1.16% 22,969,441
2016-10-18 2016-10-14 9.251 2,538,569 -3,606 1.16% 23,485,442
2016-10-17 2016-10-13 8.963 2,542,175 -3,606 1.17% 22,785,603
2016-10-14 2016-10-12 9.174 2,545,781 +19,833 1.17% 23,354,483
2016-10-13 2016-10-11 9.096 2,525,948 +10,818 1.16% 22,976,400
2016-10-11 2016-10-06 9.495 2,515,130 +144,237 1.15% 23,882,397
2016-10-07 2016-10-05 9.873 2,370,893 -12,621 1.09% 23,406,996
2016-10-06 2016-10-04 9.906 2,383,514 +506,632 1.09% 23,610,919
2016-10-05 2016-10-03 9.717 1,876,882 +852,800 0.86% 18,238,318
2016-10-04 2016-09-30 8.985 1,024,082 -3,606 0.47% 9,201,602
2016-10-03 2016-09-29 8.774 1,027,688 +28,848 0.47% 9,017,403
2016-09-30 2016-09-28 8.874 998,840 +256,020 0.46% 8,863,998
2016-09-29 2016-09-27 8.852 742,820 +313,715 0.34% 6,575,521
2016-09-28 2016-09-26 8.719 429,105 +10,818 0.20% 3,741,363
2016-09-23 2016-09-21 7.543 418,287 -59,498 0.19% 3,155,201
2016-09-22 2016-09-20 7.465 477,785 -7,211 0.22% 3,566,903
2016-09-21 2016-09-19 7.610 484,996 -3,606 0.22% 3,690,677
2016-09-20 2016-09-15 7.477 488,602 -1,803 0.22% 3,653,077
2016-09-19 2016-09-14 7.532 490,405 -10,818 0.22% 3,693,757
2016-09-14 2016-09-12 7.465 501,223 -9,015 0.23% 3,741,879
2016-09-13 2016-09-09 7.931 510,238 -1,803 0.23% 4,046,901
2016-09-09 2016-09-07 7.144 512,041 +1,803 0.23% 3,657,921
2016-09-08 2016-09-06 7.221 510,238 +3,606 0.23% 3,684,661
2016-09-05 2016-09-01 7.022 506,632 -3,606 0.23% 3,557,460
2016-09-02 2016-08-31 6.900 510,238 -5,409 0.23% 3,520,521
2016-08-26 2016-08-24 7.111 515,647 +1,803 0.24% 3,666,522
2016-08-22 2016-08-18 7.532 513,844 +5,409 0.24% 3,870,301
2016-08-19 2016-08-17 7.432 508,435 -82,936 0.23% 3,778,800
2016-08-18 2016-08-16 7.698 591,371 +1,803 0.27% 4,552,639
2016-08-16 2016-08-12 7.221 589,568 +82,936 0.27% 4,257,539
2016-08-15 2016-08-11 7.188 506,632 +3,606 0.23% 3,641,760
2016-08-12 2016-08-10 7.144 503,026 +3,606 0.23% 3,593,520
2016-08-09 2016-08-05 7.155 499,420 +1,803 0.23% 3,573,299
2016-08-08 2016-08-04 6.878 497,617 +7,212 0.23% 3,422,399
2016-08-04 2016-08-01 6.811 490,405 +7,212 0.22% 3,340,158
2016-08-03 2016-07-29 6.556 483,193 +9,014 0.22% 3,167,757
2016-08-01 2016-07-28 6.900 474,179 +1,803 0.22% 3,271,722
2016-07-29 2016-07-27 6.866 472,376 +1,803 0.22% 3,243,562
2016-07-27 2016-07-25 7.044 470,573 +3,606 0.22% 3,314,702
2016-07-22 2016-07-20 6.844 466,967 +1,803 0.21% 3,196,061
2016-07-20 2016-07-18 6.778 465,164 -3,606 0.21% 3,152,761
2016-07-18 2016-07-14 6.744 468,770 +9,015 0.21% 3,161,601
2016-07-15 2016-07-13 6.722 459,755 +21,636 0.21% 3,090,600
2016-07-14 2016-07-12 6.822 438,119 +3,605 0.20% 2,988,897
2016-07-13 2016-07-11 6.722 434,514 +23,439 0.20% 2,920,923
2016-07-11 2016-07-07 6.589 411,075 +1,803 0.19% 2,708,640
2016-07-07 2016-07-05 6.699 409,272 +5,379 0.19% 2,741,877
2016-07-06 2016-07-04 6.621 403,893 +1,779 0.19% 2,674,061
2016-07-05 2016-06-30 6.508 402,114 +10,676 0.19% 2,617,083
2016-06-28 2016-06-24 6.059 391,438 -5,338 0.18% 2,371,600
2016-06-27 2016-06-23 6.239 396,776 -7,117 0.18% 2,475,301
2016-06-24 2016-06-22 6.239 403,893 +1,779 0.19% 2,519,701
2016-06-21 2016-06-17 6.036 402,114 -7,117 0.19% 2,427,243
2016-06-16 2016-06-14 5.733 409,231 -1,779 0.19% 2,346,002
2016-06-15 2016-06-13 5.721 411,010 -5,338 0.19% 2,351,581
2016-06-14 2016-06-10 5.699 416,348 -5,337 0.19% 2,372,762
2016-06-13 2016-06-08 6.059 421,685 -3,559 0.20% 2,554,857
2016-06-10 2016-06-07 6.070 425,244 +8,896 0.20% 2,581,200
2016-06-08 2016-06-06 6.036 416,348 +5,338 0.19% 2,513,162
2016-06-07 2016-06-03 6.137 411,010 -1,779 0.19% 2,522,521
2016-06-06 2016-06-02 6.070 412,789 +7,117 0.19% 2,505,599
2016-06-03 2016-06-01 6.104 405,672 -5,338 0.19% 2,476,079
2016-06-02 2016-05-31 6.126 411,010 +17,793 0.19% 2,517,901
2016-05-25 2016-05-23 5.856 393,217 +58,715 0.18% 2,302,819
2016-05-20 2016-05-18 5.868 334,502 -5,337 0.16% 1,962,723
2016-05-19 2016-05-17 5.991 339,839 +5,337 0.16% 2,036,058
2016-05-18 2016-05-16 5.958 334,502 -5,337 0.16% 1,992,803
2016-05-05 2016-05-03 6.362 339,839 +1,779 0.16% 2,162,118
2016-05-04 2016-04-29 6.340 338,060 -12,455 0.16% 2,143,199
2016-05-03 2016-04-28 6.328 350,515 +8,896 0.16% 2,218,220
2016-04-29 2016-04-27 6.351 341,619 -3,558 0.16% 2,169,602
2016-04-28 2016-04-26 6.340 345,177 -10,676 0.16% 2,188,319
2016-04-27 2016-04-25 6.565 355,853 +3,559 0.17% 2,336,002
2016-04-26 2016-04-22 6.778 352,294 +3,558 0.16% 2,387,879
2016-04-22 2016-04-20 6.531 348,736 -10,675 0.16% 2,277,522
2016-04-21 2016-04-19 6.677 359,411 +10,675 0.17% 2,399,758
2016-04-19 2016-04-15 6.497 348,736 -5,337 0.16% 2,265,762
2016-04-14 2016-04-12 6.092 354,073 +1,779 0.16% 2,157,157
2016-04-13 2016-04-11 6.115 352,294 +7,117 0.16% 2,154,239
2016-04-12 2016-04-08 5.980 345,177 -3,559 0.16% 2,064,159
2016-04-07 2016-04-05 6.115 348,736 -1,779 0.16% 2,132,482
2016-04-06 2016-04-01 6.104 350,515 +3,559 0.16% 2,139,420
2016-04-01 2016-03-30 6.171 346,956 +7,117 0.16% 2,141,098
2016-03-30 2016-03-24 6.059 339,839 -12,455 0.16% 2,058,978
2016-03-29 2016-03-23 6.283 352,294 -5,338 0.16% 2,213,639
2016-03-24 2016-03-22 6.441 357,632 +1,779 0.17% 2,303,460
2016-03-23 2016-03-21 6.407 355,853 +3,559 0.17% 2,280,002
2016-03-22 2016-03-18 6.362 352,294 +12,455 0.16% 2,241,359
2016-03-21 2016-03-17 6.239 339,839 -3,559 0.16% 2,120,098
2016-03-18 2016-03-16 6.137 343,398 -3,558 0.16% 2,107,561
2016-03-16 2016-03-14 6.239 346,956 +7,117 0.16% 2,164,498
2016-03-15 2016-03-11 6.081 339,839 +1,779 0.16% 2,066,618
2016-03-11 2016-03-09 6.160 338,060 -8,896 0.16% 2,082,400
2016-03-10 2016-03-08 6.441 346,956 -5,338 0.16% 2,234,697
2016-03-04 2016-03-02 6.002 352,294 +14,234 0.16% 2,114,639
2016-03-01 2016-02-26 5.845 338,060 -1,779 0.16% 1,976,000
2016-02-29 2016-02-25 5.755 339,839 -10,676 0.16% 1,955,838
2016-02-26 2016-02-24 6.059 350,515 -12,455 0.16% 2,123,660
2016-02-25 2016-02-23 6.025 362,970 -21,351 0.17% 2,186,881
2016-02-24 2016-02-22 5.924 384,321 -10,676 0.18% 2,276,640
2016-02-23 2016-02-19 5.789 394,997 -37,364 0.18% 2,286,603
2016-02-22 2016-02-18 5.789 432,361 -16,013 0.20% 2,502,900
2016-02-19 2016-02-17 5.721 448,374 -14,235 0.21% 2,565,358
2016-02-18 2016-02-16 5.733 462,609 -7,117 0.21% 2,652,003
2016-02-17 2016-02-15 5.485 469,726 -10,675 0.22% 2,576,642
2016-02-16 2016-02-12 5.159 480,401 -44,482 0.22% 2,478,599
2016-02-15 2016-02-11 5.351 524,883 -32,027 0.24% 2,808,401
2016-02-12 2016-02-05 5.564 556,910 -14,234 0.26% 3,098,703
2016-02-11 2016-02-04 5.609 571,144 -17,792 0.27% 3,203,582
2016-02-05 2016-02-03 5.519 588,936 -24,910 0.27% 3,250,419
2016-02-04 2016-02-02 5.823 613,846 -1,779 0.29% 3,574,200
2016-02-03 2016-02-01 5.632 615,625 +23,130 0.29% 3,466,919
2016-02-02 2016-01-29 5.845 592,495 +12,455 0.28% 3,463,201
2016-02-01 2016-01-28 5.620 580,040 +21,351 0.27% 3,260,000
2016-01-29 2016-01-27 5.811 558,689 +55,157 0.26% 3,246,761
2016-01-28 2016-01-26 5.856 503,532 +60,495 0.23% 2,948,862
2016-01-27 2016-01-25 6.317 443,037 +16,014 0.21% 2,798,762
2016-01-26 2016-01-22 6.317 427,023 +55,157 0.20% 2,697,598
2016-01-25 2016-01-21 6.047 371,866 +33,806 0.17% 2,248,839
2016-01-22 2016-01-20 6.508 338,060 -7,117 0.16% 2,200,199
2016-01-21 2016-01-19 6.902 345,177 +7,117 0.16% 2,382,319
2016-01-20 2016-01-18 6.722 338,060 -3,559 0.16% 2,272,399
2016-01-19 2016-01-15 6.733 341,619 +3,559 0.16% 2,300,163
2016-01-13 2016-01-11 7.138 338,060 -8,896 0.16% 2,412,999
2016-01-12 2016-01-08 7.734 346,956 +1,779 0.16% 2,683,197
2016-01-11 2016-01-07 7.734 345,177 -8,896 0.16% 2,669,439
2016-01-07 2016-01-05 7.891 354,073 -7,118 0.16% 2,793,956
2016-01-06 2016-01-04 7.857 361,191 -19,571 0.17% 2,837,944
2016-01-05 2015-12-31 8.565 380,762 +3,558 0.18% 3,261,357
2016-01-04 2015-12-29 8.048 377,204 +5,338 0.18% 3,035,841
2015-12-30 2015-12-28 8.026 371,866 +7,117 0.17% 2,984,519
2015-12-29 2015-12-24 7.700 364,749 -10,676 0.17% 2,808,500
2015-12-28 2015-12-22 7.756 375,425 -33,806 0.17% 2,911,803
2015-12-23 2015-12-21 7.778 409,231 +10,676 0.19% 3,183,203
2015-12-22 2015-12-18 7.846 398,555 -8,896 0.19% 3,127,040
2015-12-21 2015-12-17 7.846 407,451 +26,689 0.19% 3,196,837
2015-12-18 2015-12-16 7.868 380,762 +12,454 0.18% 2,995,997
2015-12-17 2015-12-15 7.947 368,308 +7,117 0.17% 2,926,983
2015-12-16 2015-12-14 7.868 361,191 +8,897 0.17% 2,842,004
2015-12-15 2015-12-11 7.666 352,294 -10,676 0.16% 2,700,719
2015-12-14 2015-12-10 7.970 362,970 -3,558 0.17% 2,892,722
2015-12-11 2015-12-09 8.183 366,528 -5,338 0.17% 2,999,358
2015-12-10 2015-12-08 8.206 371,866 -1,779 0.17% 3,051,399
2015-12-08 2015-12-04 8.329 373,645 -1,780 0.17% 3,112,197
2015-12-07 2015-12-03 8.554 375,425 -8,896 0.17% 3,211,423
2015-12-02 2015-11-30 7.767 384,321 +3,559 0.18% 2,985,121
2015-12-01 2015-11-27 7.970 380,762 -3,559 0.18% 3,034,517
2015-11-27 2015-11-25 8.475 384,321 +10,676 0.18% 3,257,281
2015-11-26 2015-11-24 8.363 373,645 +3,558 0.17% 3,124,797
2015-11-25 2015-11-23 8.296 370,087 +1,779 0.17% 3,070,081
2015-11-24 2015-11-20 8.385 368,308 -49,819 0.17% 3,088,444
2015-11-23 2015-11-19 7.880 418,127 -71,170 0.19% 3,294,700
2015-11-20 2015-11-18 7.531 489,297 -30,248 0.23% 3,684,996
2015-11-19 2015-11-17 7.767 519,545 -39,144 0.24% 4,035,440
2015-11-18 2015-11-16 7.812 558,689 -62,274 0.26% 4,364,602
2015-11-17 2015-11-13 7.644 620,963 -51,599 0.29% 4,746,400
2015-11-12 2015-11-10 7.734 672,562 -21,351 0.31% 5,201,283
2015-11-11 2015-11-09 8.026 693,913 -28,468 0.32% 5,569,202
2015-11-09 2015-11-05 7.689 722,381 +1,779 0.34% 5,554,080
2015-11-06 2015-11-04 7.734 720,602 +49,820 0.33% 5,572,802
2015-11-05 2015-11-03 7.250 670,782 +35,585 0.31% 4,863,297
2015-11-04 2015-11-02 7.239 635,197 +35,585 0.30% 4,598,159
2015-11-02 2015-10-29 7.351 599,612 +30,248 0.28% 4,407,961
2015-10-30 2015-10-28 7.385 569,364 -10,676 0.26% 4,204,797
2015-10-28 2015-10-26 7.497 580,040 -1,779 0.27% 4,348,841
2015-10-27 2015-10-23 7.374 581,819 +23,130 0.27% 4,290,239
2015-10-26 2015-10-22 6.980 558,689 +5,338 0.26% 3,899,882
2015-10-22 2015-10-19 7.160 553,351 -24,910 0.26% 3,962,140
2015-10-20 2015-10-16 7.104 578,261 -60,495 0.27% 4,108,002
2015-10-19 2015-10-15 7.216 638,756 -85,404 0.30% 4,609,563
2015-10-16 2015-10-14 6.632 724,160 -30,248 0.34% 4,802,598
2015-10-15 2015-10-13 6.486 754,408 +19,572 0.35% 4,892,962
2015-10-14 2015-10-12 6.699 734,836 +67,612 0.34% 4,922,961
2015-10-13 2015-10-09 6.463 667,224 +53,378 0.31% 4,312,501
2015-10-12 2015-10-08 6.317 613,846 +10,676 0.29% 3,877,800
2015-10-09 2015-10-07 6.441 603,170 +5,337 0.28% 3,884,938
2015-10-08 2015-10-06 6.160 597,833 +5,338 0.28% 3,682,563
2015-10-07 2015-10-05 6.272 592,495 +17,793 0.28% 3,716,281
2015-10-06 2015-10-02 6.216 574,702 -40,923 0.27% 3,572,379
2015-10-05 2015-09-30 5.991 615,625 -12,455 0.29% 3,688,359
2015-10-02 2015-09-29 5.935 628,080 -8,896 0.29% 3,727,680
2015-09-30 2015-09-25 6.194 636,976 -19,572 0.30% 3,945,158
2015-09-29 2015-09-24 5.924 656,548 -8,897 0.30% 3,889,258
2015-09-25 2015-09-23 5.879 665,445 +24,910 0.31% 3,912,042
2015-09-24 2015-09-22 6.149 640,535 -3,558 0.30% 3,938,401
2015-09-23 2015-09-21 6.182 644,093 -3,559 0.30% 3,981,997
2015-09-22 2015-09-18 6.171 647,652 +8,896 0.30% 3,996,720
2015-09-21 2015-09-17 5.969 638,756 +23,131 0.30% 3,812,582
2015-09-18 2015-09-16 6.025 615,625 +8,896 0.29% 3,709,119
2015-09-17 2015-09-15 5.643 606,729 +7,117 0.28% 3,423,641
2015-09-16 2015-09-14 5.733 599,612 +58,716 0.28% 3,437,401
2015-09-15 2015-09-11 6.295 540,896 -10,676 0.25% 3,404,799
2015-09-14 2015-09-10 6.216 551,572 -10,675 0.26% 3,428,602
2015-09-11 2015-09-09 6.261 562,247 -19,572 0.26% 3,520,238
2015-09-10 2015-09-08 6.081 581,819 -35,585 0.27% 3,538,139
2015-09-09 2015-09-07 5.463 617,404 -8,897 0.29% 3,372,837
2015-09-08 2015-09-04 5.328 626,301 +58,716 0.29% 3,336,961
2015-09-07 2015-09-02 5.249 567,585 -28,468 0.26% 2,979,460
2015-09-04 2015-09-01 5.339 596,053 +30,247 0.28% 3,182,498
2015-09-02 2015-08-31 5.733 565,806 +1,779 0.26% 3,243,601
2015-09-01 2015-08-28 5.811 564,027 +46,261 0.26% 3,277,783
2015-08-31 2015-08-27 5.721 517,766 +96,081 0.24% 2,962,382
2015-08-28 2015-08-26 5.283 421,685 +49,819 0.20% 2,227,798
2015-08-27 2015-08-25 5.395 371,866 +39,144 0.17% 2,006,400
2015-08-25 2015-08-21 6.373 332,722 +5,338 0.15% 2,120,578
2015-08-24 2015-08-20 6.722 327,384 -24,910 0.15% 2,200,637
2015-08-19 2015-08-17 7.981 352,294 -14,234 0.16% 2,811,598
2015-08-18 2015-08-14 8.116 366,528 +14,234 0.17% 2,974,638
2015-08-17 2015-08-13 7.554 352,294 -5,338 0.16% 2,661,119
2015-08-14 2015-08-12 7.295 357,632 -12,455 0.17% 2,608,980
2015-08-13 2015-08-11 7.194 370,087 -5,338 0.17% 2,662,401
2015-08-12 2015-08-10 7.464 375,425 +19,572 0.17% 2,802,083
2015-08-11 2015-08-07 7.082 355,853 +1,780 0.17% 2,520,002
2015-08-07 2015-08-05 6.969 354,073 -16,014 0.16% 2,467,597
2015-08-06 2015-08-04 6.958 370,087 +14,234 0.17% 2,575,041
2015-08-05 2015-08-03 6.801 355,853 +16,014 0.17% 2,420,002
2015-07-30 2015-07-28 7.138 339,839 -8,897 0.16% 2,425,698
2015-07-29 2015-07-27 6.924 348,736 +8,897 0.16% 2,414,722
2015-07-24 2015-07-22 7.700 339,839 -33,806 0.16% 2,616,697
2015-07-23 2015-07-21 7.756 373,645 -26,689 0.17% 2,897,997
2015-07-22 2015-07-20 7.700 400,334 -21,351 0.19% 3,082,498
2015-07-21 2015-07-17 7.587 421,685 -16,014 0.20% 3,199,496
2015-07-20 2015-07-16 7.216 437,699 -8,896 0.20% 3,158,641
2015-07-17 2015-07-15 7.301 446,595 -7,117 0.21% 3,260,381
2015-07-16 2015-07-14 7.756 453,712 -29,198 0.21% 3,519,037
2015-07-15 2015-07-13 7.813 482,910 -26,341 0.23% 3,773,000
2015-07-14 2015-07-10 7.130 509,251 -38,632 0.24% 3,630,803
2015-07-13 2015-07-09 6.765 547,883 +173,847 0.26% 3,706,557
2015-07-10 2015-07-08 5.649 374,036 -228,285 0.18% 2,112,961
2015-07-09 2015-07-07 6.253 602,321 +19,317 0.28% 3,766,143
2015-07-08 2015-07-06 7.084 583,004 +317,842 0.27% 4,130,079
2015-07-07 2015-07-03 8.918 265,162 -52,681 0.12% 2,364,664
2015-07-06 2015-07-02 9.795 317,843 +21,073 0.15% 3,113,204
2015-07-03 2015-06-30 10.364 296,770 +52,681 0.14% 3,075,798
2015-07-02 2015-06-29 10.045 244,089 +22,828 0.11% 2,451,959
2015-06-30 2015-06-26 10.888 221,261 -17,560 0.10% 2,409,124
2015-06-29 2015-06-25 11.503 238,821 -3,512 0.11% 2,747,200
2015-06-26 2015-06-24 11.936 242,333 -7,024 0.11% 2,892,479
2015-06-25 2015-06-23 11.890 249,357 +5,268 0.12% 2,964,958
2015-06-24 2015-06-22 11.685 244,089 +3,512 0.11% 2,852,279
2015-06-23 2015-06-19 11.503 240,577 -10,536 0.11% 2,767,400
2015-06-22 2015-06-18 11.799 251,113 -12,292 0.12% 2,962,957
2015-06-19 2015-06-17 11.913 263,405 -57,950 0.12% 3,137,994
2015-06-18 2015-06-16 11.526 321,355 +10,537 0.15% 3,703,924
2015-06-17 2015-06-15 12.346 310,818 +5,268 0.15% 3,837,354
2015-06-16 2015-06-12 12.870 305,550 +7,024 0.14% 3,932,395
2015-06-15 2015-06-11 12.369 298,526 +17,560 0.14% 3,692,397
2015-06-12 2015-06-10 11.389 280,966 -3,512 0.13% 3,200,002
2015-06-11 2015-06-09 11.036 284,478 +21,073 0.13% 3,139,561
2015-06-10 2015-06-08 11.458 263,405 +12,292 0.12% 3,017,994
2015-06-09 2015-06-05 11.868 251,113 +7,024 0.12% 2,980,117
2015-06-08 2015-06-04 12.278 244,089 +131,703 0.11% 2,996,839
2015-06-04 2015-06-02 12.437 112,386 -87,802 0.05% 1,397,756
2015-06-03 2015-06-01 11.640 200,188 +28,096 0.09% 2,330,158
2015-06-02 2015-05-29 11.253 172,092 +12,293 0.08% 1,936,485
2015-06-01 2015-05-28 11.526 159,799 +56,193 0.08% 1,841,836
2015-05-29 2015-05-27 12.278 103,606 -15,804 0.05% 1,272,038
2015-05-28 2015-05-26 11.617 119,410 -21,073 0.06% 1,387,194
2015-05-27 2015-05-22 10.729 140,483 -3,512 0.07% 1,507,201
2015-05-26 2015-05-21 10.717 143,995 -1,756 0.07% 1,543,240
2015-05-22 2015-05-20 10.968 145,751 -71,998 0.07% 1,598,580
2015-05-21 2015-05-19 10.911 217,749 -28,096 0.10% 2,375,845
2015-05-20 2015-05-18 10.706 245,845 -42,145 0.12% 2,631,999
2015-05-19 2015-05-15 10.569 287,990 -42,145 0.14% 3,043,840
2015-05-18 2015-05-14 10.398 330,135 -26,340 0.16% 3,432,881
2015-05-15 2015-05-13 10.660 356,475 -68,486 0.17% 3,800,156
2015-05-14 2015-05-12 10.057 424,961 -57,949 0.20% 4,273,722
2015-05-13 2015-05-11 10.057 482,910 -5,268 0.23% 4,856,499
2015-05-12 2015-05-08 10.034 488,178 -47,413 0.23% 4,898,358
2015-05-11 2015-05-07 9.191 535,591 +19,316 0.25% 4,922,699
2015-05-08 2015-05-06 9.396 516,275 +115,899 0.24% 4,851,002
2015-05-07 2015-05-05 9.795 400,376 +94,826 0.19% 3,921,597
2015-05-06 2015-05-04 10.262 305,550 +61,461 0.14% 3,135,476
2015-05-05 2015-04-30 10.341 244,089 +26,340 0.11% 2,524,239
2015-05-04 2015-04-29 10.706 217,749 -17,560 0.10% 2,331,205
2015-04-30 2015-04-28 10.968 235,309 -8,780 0.11% 2,580,841
2015-04-29 2015-04-27 11.412 244,089 +40,389 0.11% 2,785,559
2015-04-28 2015-04-24 11.150 203,700 -8,780 0.10% 2,271,277
2015-04-27 2015-04-23 10.945 212,480 -19,317 0.10% 2,325,615
2015-04-24 2015-04-22 11.139 231,797 -3,512 0.11% 2,581,922
2015-04-23 2015-04-21 10.706 235,309 -3,512 0.11% 2,519,201
2015-04-22 2015-04-20 10.205 238,821 +31,609 0.11% 2,437,120
2015-04-21 2015-04-17 11.253 207,212 -12,293 0.10% 2,331,676
2015-04-20 2015-04-16 11.344 219,505 +10,537 0.10% 2,490,005
2015-04-17 2015-04-15 10.922 208,968 +38,632 0.10% 2,282,416
2015-04-16 2015-04-14 11.173 170,336 +40,389 0.08% 1,903,145
2015-04-15 2015-04-13 11.503 129,947 +10,537 0.06% 1,494,803
2015-04-14 2015-04-10 11.685 119,410 +38,632 0.06% 1,395,354
2015-04-13 2015-04-09 11.389 80,778 -331,891 0.04% 920,004
2015-04-10 2015-04-08 11.253 412,669 -73,753 0.19% 4,643,605
2015-04-09 2015-04-02 10.102 486,422 +277,454 0.23% 4,913,979
2015-04-08 2015-04-01 9.601 208,968 +147,507 0.10% 2,006,337
2015-04-02 2015-03-31 8.861 61,461 -7,024 0.03% 544,598
2015-04-01 2015-03-30 8.656 68,485 +28,096 0.03% 592,796
2015-03-31 2015-03-27 7.950 40,389 +3,512 0.02% 321,081
2015-03-30 2015-03-26 7.870 36,877 -26,340 0.02% 290,222
2015-03-27 2015-03-25 8.007 63,217 +14,048 0.03% 506,157
2015-03-26 2015-03-24 7.676 49,169 +26,341 0.02% 377,440
2015-03-25 2015-03-23 7.460 22,828 -8,781 0.01% 170,296
2015-03-24 2015-03-20 7.619 31,609 -3,512 0.01% 240,843
2015-03-23 2015-03-19 7.449 35,121 +7,024 0.02% 261,602
2015-03-20 2015-03-18 7.597 28,097 -1,756 0.01% 213,443
2015-03-19 2015-03-17 7.608 29,853 -1,756 0.01% 227,123
2015-03-18 2015-03-16 7.642 31,609 +8,781 0.01% 241,563
2015-03-17 2015-03-13 7.551 22,828 +14,048 0.01% 172,376
2015-03-16 2015-03-12 7.551 8,780 +1,756 0.00% 66,299
2015-03-13 2015-03-11 7.688 7,024 -19,317 0.00% 53,999
2015-03-12 2015-03-10 7.745 26,341 +22,829 0.01% 204,003
2015-03-11 2015-03-09 7.790 3,512 +1,756 0.00% 27,359
2015-03-10 2015-03-06 7.847 1,756 +1,756 0.00% 13,780
2015-03-03 2015-02-27 7.266 0 -1,756
2015-03-02 2015-02-26 7.335 1,756 -49,169 0.00% 12,880
2015-02-27 2015-02-25 6.720 50,925 -31,609 0.02% 342,200
2015-02-26 2015-02-24 6.720 82,534 -7,024 0.04% 554,602
2015-02-25 2015-02-23 6.811 89,558 -7,024 0.04% 609,961
2015-02-24 2015-02-18 6.765 96,582 -22,828 0.05% 653,400
2015-02-23 2015-02-16 6.811 119,410 +1,756 0.06% 813,277
2015-02-17 2015-02-13 6.799 117,654 -1,756 0.06% 799,977
2015-02-16 2015-02-12 6.765 119,410 +8,780 0.06% 807,837
2015-02-13 2015-02-11 6.731 110,630 +3,512 0.05% 744,658
2015-02-12 2015-02-10 6.708 107,118 -17,561 0.05% 718,578
2015-02-10 2015-02-06 6.731 124,679 +24,585 0.06% 839,223
2015-02-09 2015-02-05 6.674 100,094 +17,560 0.05% 668,039
2015-02-06 2015-02-04 6.686 82,534 +29,853 0.04% 551,782
2015-02-05 2015-02-03 6.617 52,681 +1,756 0.02% 348,599
2015-02-04 2015-02-02 6.674 50,925 +7,024 0.02% 339,880
2015-02-03 2015-01-30 6.777 43,901 +5,268 0.02% 297,501
2015-02-02 2015-01-29 6.777 38,633 +14,048 0.02% 261,801
2015-01-29 2015-01-27 6.970 24,585 -10,536 0.01% 171,363
2015-01-28 2015-01-26 7.118 35,121 -5,268 0.02% 250,002
2015-01-27 2015-01-23 7.050 40,389 -3,512 0.02% 284,741
2015-01-26 2015-01-22 7.118 43,901 +14,048 0.02% 312,501
2015-01-23 2015-01-21 6.811 29,853 -8,780 0.01% 203,323
2015-01-22 2015-01-20 6.799 38,633 +5,268 0.02% 262,681
2015-01-21 2015-01-19 6.834 33,365 -10,536 0.02% 228,002
2015-01-20 2015-01-16 6.925 43,901 -10,536 0.02% 304,001
2015-01-19 2015-01-15 6.845 54,437 -36,877 0.03% 372,619
2015-01-16 2015-01-14 6.947 91,314 +22,829 0.04% 634,401
2015-01-15 2015-01-13 6.970 68,485 +12,292 0.03% 477,357
2015-01-14 2015-01-12 6.947 56,193 +15,804 0.03% 390,399
2015-01-13 2015-01-09 7.061 40,389 -47,413 0.02% 285,201
2015-01-12 2015-01-08 7.084 87,802 -40,389 0.04% 622,001
2015-01-09 2015-01-07 7.175 128,191 -10,536 0.06% 919,802
2015-01-08 2015-01-06 7.289 138,727 -43,901 0.07% 1,011,201
2015-01-07 2015-01-05 7.164 182,628 +1,756 0.09% 1,308,321
2015-01-06 2015-01-02 6.549 180,872 +98,338 0.09% 1,184,502
2015-01-05 2014-12-31 6.834 82,534 +26,341 0.04% 564,002
2015-01-02 2014-12-29 7.141 56,193 +17,560 0.03% 401,279
2014-12-30 2014-12-24 7.141 38,633 +19,317 0.02% 275,881
2014-12-29 2014-12-22 7.027 19,316 +14,048 0.01% 135,737
2014-12-18 2014-12-16 7.722 5,268 -3,512 0.00% 40,679
2014-12-17 2014-12-15 7.551 8,780 -14,048 0.00% 66,299
2014-12-16 2014-12-12 7.323 22,828 -28,097 0.01% 167,177
2014-12-15 2014-12-11 7.323 50,925 -12,292 0.02% 372,940
2014-12-12 2014-12-10 7.289 63,217 +19,316 0.03% 460,798
2014-12-11 2014-12-09 7.039 43,901 +38,633 0.02% 309,001
2014-12-09 2014-12-05 8.018 5,268 -3,512 0.00% 42,239
2014-12-08 2014-12-04 7.904 8,780 -33,365 0.00% 69,399
2014-12-05 2014-12-03 7.585 42,145 +31,609 0.02% 319,681
2014-12-04 2014-12-02 7.802 10,536 -8,780 0.00% 82,198
2014-12-03 2014-12-01 7.836 19,316 +14,048 0.01% 151,357
2014-12-02 2014-11-28 8.337 5,268 -1,756 0.00% 43,919
2014-12-01 2014-11-27 8.451 7,024 -35,121 0.00% 59,359
2014-11-28 2014-11-26 8.770 42,145 -12,292 0.02% 369,601
2014-11-27 2014-11-25 8.667 54,437 -75,510 0.03% 471,819
2014-11-25 2014-11-21 8.383 129,947 -15,804 0.06% 1,089,282
2014-11-24 2014-11-20 8.223 145,751 -105,362 0.07% 1,198,520
2014-11-21 2014-11-19 8.200 251,113 -24,585 0.12% 2,059,198
2014-11-20 2014-11-18 8.326 275,698 -45,657 0.13% 2,295,342
2014-11-19 2014-11-17 8.906 321,355 +14,049 0.15% 2,862,123
2014-11-18 2014-11-14 9.886 307,306 +1,756 0.14% 3,037,996
2014-11-17 2014-11-13 10.125 305,550 -114,143 0.14% 3,093,716
2014-11-14 2014-11-12 10.045 419,693 +26,341 0.20% 4,215,963
2014-11-13 2014-11-11 10.045 393,352 -117,655 0.19% 3,951,358
2014-11-12 2014-11-10 10.444 511,007 -266,917 0.24% 5,336,944
2014-11-11 2014-11-07 9.613 777,924 +73,753 0.37% 7,477,838
2014-10-30 2014-10-28 9.020 704,171 -86,045 0.33% 6,351,843
2014-10-29 2014-10-27 8.622 790,216 +15,804 0.37% 6,812,996
2014-10-28 2014-10-24 9.111 774,412 -89,558 0.36% 7,055,999
2014-10-27 2014-10-23 9.077 863,970 -180,872 0.41% 7,842,480
2014-10-24 2014-10-22 9.214 1,044,842 -245,845 0.49% 9,627,102
2014-10-23 2014-10-21 8.736 1,290,687 -5,268 0.61% 11,274,901
2014-10-22 2014-10-20 8.929 1,295,955 +63,217 0.61% 11,571,840
2014-10-21 2014-10-17 8.941 1,232,738 +45,657 0.58% 11,021,403
2014-10-20 2014-10-16 9.225 1,187,081 +29,853 0.56% 10,951,203
2014-10-17 2014-10-15 9.362 1,157,228 -310,819 0.54% 10,833,959
2014-10-16 2014-10-14 9.453 1,468,047 +430,229 0.69% 13,877,604
2014-10-15 2014-10-13 9.783 1,037,818 +282,722 0.49% 10,153,384
2014-10-14 2014-10-10 10.285 755,096 +335,403 0.36% 7,765,803
2014-10-13 2014-10-09 10.558 419,693 -10,536 0.20% 4,431,063
2014-10-10 2014-10-08 10.786 430,229 -10,536 0.20% 4,640,300
2014-10-09 2014-10-07 10.740 440,765 +379,304 0.21% 4,733,858
2014-10-08 2014-10-06 10.478 61,461 -12,293 0.03% 643,997
2014-10-07 2014-10-03 10.228 73,754 -33,364 0.03% 754,325
2014-10-06 2014-09-30 9.248 107,118 +33,364 0.05% 990,638
2014-09-30 2014-09-26 9.521 73,754 +35,121 0.03% 702,244
2014-09-29 2014-09-25 8.508 38,633 +36,877 0.02% 328,682
2014-09-24 2014-09-22 7.961 1,756 -10,536 0.00% 13,980
2014-09-23 2014-09-19 7.984 12,292 -5,268 0.01% 98,138
2014-09-22 2014-09-18 7.779 17,560 +15,804 0.01% 136,597
2014-09-19 2014-09-17 7.722 1,756 -14,048 0.00% 13,560
2014-09-18 2014-09-16 7.802 15,804 -10,537 0.01% 123,297
2014-09-17 2014-09-15 8.041 26,341 +24,585 0.01% 211,804
2014-09-16 2014-09-12 7.859 1,756 -7,024 0.00% 13,800
2014-09-15 2014-09-11 7.779 8,780 -5,268 0.00% 68,299
2014-09-12 2014-09-10 7.870 14,048 +12,292 0.01% 110,558
2014-09-05 2014-09-03 8.018 1,756 -14,048 0.00% 14,080
2014-09-04 2014-09-02 7.927 15,804 +14,048 0.01% 125,277
2014-09-02 2014-08-29 7.528 1,756 -8,780 0.00% 13,220
2014-09-01 2014-08-28 7.266 10,536 -80,778 0.00% 76,558
2014-08-29 2014-08-27 7.209 91,314 +50,925 0.04% 658,321
2014-08-28 2014-08-26 7.471 40,389 +31,609 0.02% 301,761
2014-08-27 2014-08-25 7.562 8,780 +7,024 0.00% 66,399
2014-08-20 2014-08-18 6.492 1,756 -12,292 0.00% 11,400
2014-08-19 2014-08-15 6.503 14,048 -8,780 0.01% 91,358
2014-08-18 2014-08-14 6.640 22,828 +3,512 0.01% 151,577
2014-08-15 2014-08-13 6.606 19,316 +8,780 0.01% 127,597
2014-08-14 2014-08-12 6.560 10,536 +8,780 0.00% 69,119
2014-08-07 2014-08-05 6.173 1,756 -7,024 0.00% 10,840
2014-08-06 2014-08-04 5.911 8,780 +7,024 0.00% 51,899
2014-07-28 2014-07-24 5.478 1,756 -1,756 0.00% 9,620
2014-07-25 2014-07-23 5.535 3,512 +1,756 0.00% 19,440
2014-07-22 2014-07-18 5.592 1,756 -43,901 0.00% 9,820
2014-07-18 2014-07-16 5.877 45,657 -8,780 0.02% 268,320
2014-06-16 2014-06-12 5.335 54,437 -867,482 0.03% 290,438
2014-06-11 2014-06-09 5.335 921,919 +16,629 0.43% 4,918,719
2014-06-09 2014-06-05 5.335 905,290 +860,457 0.43% 4,829,998
2014-04-14 2014-04-10 5.335 44,833 +5,173 0.02% 239,198
2014-04-11 2014-04-09 4.489 39,660 +12,070 0.02% 178,018
2014-04-10 2014-04-08 4.431 27,590 +5,173 0.01% 122,241
2014-04-03 2014-04-01 4.257 22,417 +3,449 0.01% 95,421
2014-03-25 2014-03-21 4.164 18,968 -1,724 0.01% 78,980
2014-03-21 2014-03-19 4.117 20,692 +1,724 0.01% 85,199
2014-03-19 2014-03-17 4.106 18,968 -3,449 0.01% 77,880
2014-03-18 2014-03-14 4.094 22,417 -10,346 0.01% 91,781
2014-03-17 2014-03-13 4.187 32,763 -5,173 0.02% 137,180
2014-03-14 2014-03-12 4.291 37,936 -22,417 0.02% 162,800
2014-03-13 2014-03-11 4.326 60,353 +1,725 0.03% 261,101
2014-03-12 2014-03-10 4.315 58,628 -6,898 0.03% 252,959
2014-03-11 2014-03-07 4.291 65,526 -3,449 0.03% 281,201
2014-03-10 2014-03-06 4.268 68,975 +6,898 0.03% 294,402
2014-03-07 2014-03-05 4.326 62,077 +3,449 0.03% 268,560
2014-03-06 2014-03-04 4.338 58,628 +6,897 0.03% 254,319
2014-03-05 2014-03-03 4.291 51,731 +3,449 0.02% 222,001
2014-02-28 2014-02-26 4.291 48,282 -10,346 0.02% 207,199
2014-02-27 2014-02-25 4.384 58,628 -15,520 0.03% 257,039
2014-02-26 2014-02-24 4.349 74,148 -8,621 0.04% 322,502
2014-02-25 2014-02-21 4.384 82,769 -1,725 0.04% 362,878
2014-02-24 2014-02-20 4.384 84,494 +3,449 0.04% 370,441
2014-02-21 2014-02-19 4.454 81,045 +10,346 0.04% 360,960
2014-02-20 2014-02-18 4.500 70,699 +5,173 0.03% 318,161
2014-02-18 2014-02-14 4.512 65,526 +25,866 0.03% 295,641
2014-02-17 2014-02-13 4.500 39,660 +5,173 0.02% 178,478
2014-02-13 2014-02-11 4.581 34,487 +10,346 0.02% 157,999
2014-02-12 2014-02-10 4.454 24,141 +5,173 0.01% 107,520
2014-02-06 2014-02-04 4.338 18,968 -1,724 0.01% 82,280
2014-02-05 2014-01-30 4.373 20,692 +1,724 0.01% 90,478
2014-01-28 2014-01-24 4.384 18,968 -15,519 0.01% 83,160
2014-01-27 2014-01-23 4.419 34,487 +15,519 0.02% 152,399
2014-01-23 2014-01-21 4.280 18,968 -1,724 0.01% 81,180
2014-01-22 2014-01-20 4.233 20,692 -25,866 0.01% 87,599
2014-01-21 2014-01-17 4.315 46,558 +12,071 0.02% 200,881
2014-01-20 2014-01-16 4.396 34,487 -5,173 0.02% 151,599
2014-01-17 2014-01-15 4.303 39,660 +20,692 0.02% 170,659
2014-01-14 2014-01-10 4.117 18,968 -6,897 0.01% 78,100
2014-01-09 2014-01-07 4.187 25,865 +1,724 0.01% 108,298
2014-01-08 2014-01-06 4.222 24,141 -10,346 0.01% 101,920
2014-01-06 2014-01-02 4.547 34,487 +13,795 0.02% 156,799
2014-01-03 2013-12-31 4.558 20,692 -1,725 0.01% 94,318
2013-12-30 2013-12-24 4.257 22,417 -3,448 0.01% 95,421
2013-12-27 2013-12-20 4.257 25,865 -8,622 0.01% 110,098
2013-12-19 2013-12-17 4.361 34,487 -1,725 0.02% 150,399
2013-12-16 2013-12-12 4.431 36,212 -3,448 0.02% 160,442
2013-12-13 2013-12-11 4.419 39,660 -13,795 0.02% 175,258
2013-12-12 2013-12-10 4.477 53,455 -3,449 0.03% 239,319
2013-12-11 2013-12-09 4.431 56,904 -13,795 0.03% 252,120
2013-12-10 2013-12-06 4.477 70,699 -3,449 0.03% 316,521
2013-12-09 2013-12-05 4.628 74,148 +3,449 0.04% 343,142
2013-12-03 2013-11-29 4.639 70,699 +6,898 0.03% 328,001
2013-11-28 2013-11-26 4.454 63,801 -1,725 0.03% 284,158
2013-11-27 2013-11-25 4.512 65,526 +1,725 0.03% 295,641
2013-11-20 2013-11-18 4.570 63,801 +25,865 0.03% 291,558
2013-11-19 2013-11-15 4.419 37,936 +5,173 0.02% 167,640
2013-11-18 2013-11-14 4.326 32,763 +3,449 0.02% 141,740
2013-11-12 2013-11-08 4.129 29,314 -1,725 0.01% 121,039
2013-11-11 2013-11-07 4.175 31,039 -39,660 0.01% 129,602
2013-11-08 2013-11-06 4.349 70,699 -36,211 0.03% 307,501
2013-11-07 2013-11-05 4.419 106,910 +8,621 0.05% 472,438
2013-11-06 2013-11-04 4.257 98,289 -6,897 0.05% 418,381
2013-11-05 2013-11-01 4.152 105,186 -1,719,190 0.05% 436,760
2013-11-04 2013-10-31 4.187 1,824,376 -15,519 0.87% 7,638,761
2013-11-01 2013-10-30 4.280 1,839,895 +5,173 0.88% 7,874,460
2013-10-31 2013-10-29 4.164 1,834,722 -32,763 0.88% 7,639,521
2013-10-29 2013-10-25 4.349 1,867,485 -24,141 0.90% 8,122,501
2013-10-28 2013-10-24 4.291 1,891,626 +87,943 0.91% 8,117,801
2013-10-25 2013-10-23 4.442 1,803,683 +1,027,720 0.86% 8,012,359
2013-10-24 2013-10-22 4.535 775,963 +441,437 0.37% 3,518,999
2013-10-23 2013-10-21 4.547 334,526 +148,295 0.16% 1,520,958
2013-10-22 2013-10-18 4.407 186,231 +12,070 0.09% 820,799
2013-10-21 2013-10-17 4.523 174,161 -29,314 0.08% 787,802
2013-10-18 2013-10-16 4.523 203,475 +24,141 0.10% 920,401
2013-10-17 2013-10-15 4.581 179,334 +17,244 0.09% 821,601
2013-10-16 2013-10-11 4.802 162,090 +12,070 0.08% 778,320
2013-10-15 2013-10-10 4.848 150,020 +3,449 0.07% 727,322
2013-10-11 2013-10-09 4.848 146,571 +1,725 0.07% 710,601
2013-10-10 2013-10-08 4.790 144,846 +18,968 0.07% 693,838
2013-10-09 2013-10-07 4.895 125,878 -53,456 0.06% 616,118
2013-10-08 2013-10-04 4.837 179,334 -44,833 0.09% 867,361
2013-10-07 2013-10-03 4.790 224,167 +34,487 0.11% 1,073,799
2013-10-04 2013-10-02 4.268 189,680 -6,897 0.09% 809,600
2013-10-03 2013-09-30 4.245 196,577 +34,487 0.09% 834,479
2013-10-02 2013-09-27 4.338 162,090 +60,353 0.08% 703,120
2013-09-30 2013-09-26 4.419 101,737 +13,795 0.05% 449,578
2013-09-27 2013-09-25 4.628 87,942 -6,898 0.04% 406,978
2013-09-26 2013-09-24 4.465 94,840 +36,212 0.05% 423,500
2013-09-25 2013-09-23 4.523 58,628 -5,173 0.03% 265,199
2013-09-24 2013-09-19 4.152 63,801 +13,794 0.03% 264,918
2013-09-23 2013-09-18 4.129 50,007 +29,315 0.02% 206,482
2013-09-17 2013-09-13 3.967 20,692 -3,449 0.01% 82,079
2013-09-16 2013-09-12 3.851 24,141 -12,071 0.01% 92,960
2013-09-13 2013-09-11 3.920 36,212 +15,520 0.02% 141,962
2013-09-11 2013-09-09 3.561 20,692 +13,795 0.01% 73,679
2013-09-06 2013-09-04 3.665 6,897 -6,898 0.00% 25,278
2013-09-04 2013-09-02 3.688 13,795 +12,071 0.01% 50,880
2013-08-26 2013-08-22 3.770 1,724 -1,725 0.00% 6,499
2013-08-23 2013-08-21 3.758 3,449 -24,141 0.00% 12,961
2013-08-22 2013-08-20 3.688 27,590 -39,660 0.01% 101,761
2013-08-21 2013-08-19 3.885 67,250 +5,173 0.03% 261,299
2013-08-20 2013-08-16 3.828 62,077 +1,724 0.03% 237,600
2013-08-19 2013-08-15 3.828 60,353 +3,449 0.03% 231,001
2013-08-15 2013-08-12 3.990 56,904 +3,449 0.03% 227,040
2013-08-13 2013-08-09 3.920 53,455 +6,897 0.03% 209,559
2013-08-09 2013-08-07 3.839 46,558 +3,449 0.02% 178,741
2013-08-07 2013-08-05 3.793 43,109 +31,038 0.02% 163,500
2013-08-06 2013-08-02 3.804 12,071 +10,347 0.01% 45,922
2013-08-02 2013-07-31 3.770 1,724 -10,347 0.00% 6,499
2013-08-01 2013-07-30 3.874 12,071 -8,621 0.01% 46,762
2013-07-31 2013-07-29 3.932 20,692 -31,039 0.01% 81,359
2013-07-30 2013-07-26 3.978 51,731 -3,449 0.02% 205,800
2013-07-29 2013-07-25 3.978 55,180 -17,243 0.03% 219,522
2013-07-26 2013-07-24 3.978 72,423 +46,558 0.03% 288,119
2013-07-24 2013-07-22 3.828 25,865 +17,243 0.01% 98,998
2013-07-23 2013-07-19 3.885 8,622 -12,070 0.00% 33,501
2013-07-22 2013-07-18 4.094 20,692 -6,898 0.01% 84,719
2013-07-19 2013-07-17 4.129 27,590 -43,109 0.01% 113,921
2013-07-18 2013-07-16 4.106 70,699 -18,968 0.03% 290,281
2013-07-17 2013-07-15 4.164 89,667 +8,622 0.04% 373,361
2013-07-16 2013-07-12 3.943 81,045 +12,070 0.04% 319,600
2013-07-15 2013-07-11 4.071 68,975 +13,795 0.03% 280,802
2013-07-12 2013-07-10 4.059 55,180 -3,448 0.03% 224,002
2013-07-11 2013-07-09 4.129 58,628 -22,417 0.03% 242,079
2013-07-10 2013-07-08 4.036 81,045 +6,897 0.04% 327,120
2013-07-05 2013-07-03 3.770 74,148 -79,320 0.04% 279,502
2013-07-04 2013-07-02 3.630 153,468 +41,384 0.07% 557,139
2013-07-03 2013-06-28 3.387 112,084 +10,347 0.05% 379,601
2013-07-02 2013-06-27 3.306 101,737 +34,487 0.05% 336,299
2013-06-27 2013-06-25 3.364 67,250 +6,897 0.03% 226,200
2013-06-26 2013-06-24 3.549 60,353 +6,898 0.03% 214,201
2013-06-25 2013-06-21 3.712 53,455 -8,622 0.03% 198,399
2013-06-24 2013-06-20 3.804 62,077 +15,519 0.03% 236,160
2013-06-21 2013-06-19 3.862 46,558 -106,910 0.02% 179,821
2013-06-20 2013-06-18 3.932 153,468 +29,314 0.07% 603,419
2013-06-19 2013-06-17 3.538 124,154 +5,173 0.06% 439,200
2013-06-18 2013-06-14 3.514 118,981 -10,346 0.06% 418,140
2013-06-17 2013-06-13 3.538 129,327 -12,071 0.06% 457,499
2013-06-14 2013-06-11 3.642 141,398 -39,660 0.07% 514,961
2013-06-13 2013-06-10 3.746 181,058 -8,622 0.09% 678,300
2013-06-11 2013-06-07 3.654 189,680 +68,975 0.09% 693,000
2013-06-10 2013-06-06 3.746 120,705 +3,448 0.06% 452,199
2013-06-07 2013-06-05 3.781 117,257 -27,589 0.06% 443,361
2013-06-06 2013-06-04 3.920 144,846 -3,449 0.07% 567,838
2013-06-05 2013-06-03 3.758 148,295 +81,045 0.07% 557,279
2013-06-04 2013-05-31 3.897 67,250 +27,590 0.03% 262,079
2013-06-03 2013-05-30 4.187 39,660 -6,898 0.02% 166,059
2013-05-30 2013-05-28 4.303 46,558 +27,590 0.02% 200,341
2013-05-29 2013-05-27 4.338 18,968 +13,795 0.01% 82,280
2013-05-28 2013-05-24 4.129 5,173 +3,449 0.00% 21,360
2013-05-24 2013-05-22 4.396 1,724 -15,520 0.00% 7,578
2013-05-23 2013-05-21 4.624 17,244 -113,808 0.01% 79,732
2013-05-22 2013-05-20 4.576 131,052 -93,886 0.06% 599,754
2013-05-21 2013-05-16 4.399 224,938 +10,147 0.11% 989,519
2013-05-20 2013-05-15 3.973 214,791 +37,208 0.10% 853,441
2013-05-14 2013-05-10 3.902 177,583 +140,375 0.09% 693,001
2013-05-13 2013-05-09 3.902 37,208 +5,074 0.02% 145,201
2013-05-10 2013-05-08 4.044 32,134 +25,369 0.02% 129,960
2013-05-09 2013-05-07 4.139 6,765 -8,456 0.00% 28,000
2013-05-08 2013-05-06 4.210 15,221 -11,839 0.01% 64,078
2013-05-07 2013-05-03 3.902 27,060 -15,222 0.01% 105,599
2013-05-06 2013-05-02 3.962 42,282 +30,443 0.02% 167,501
2013-05-03 2013-04-30 3.820 11,839 +8,456 0.01% 45,221
2013-05-02 2013-04-29 3.820 3,383 +3,383 0.00% 12,922
2013-04-29 2013-04-25 4.021 0 -23,678
2013-04-26 2013-04-24 3.630 23,678 -18,604 0.01% 85,961
2013-04-25 2013-04-23 3.276 42,282 +6,765 0.02% 138,501
2013-04-24 2013-04-22 3.217 35,517 +35,517 0.02% 114,241
2012-01-31 2012-01-27 1.867 0 -122,099
2012-01-16 2012-01-12 1.671 122,099 -37,444 0.06% 204,000
2011-12-14 2011-12-12 1.695 159,543 -9,767 0.08% 270,481
2011-12-07 2011-12-05 1.634 169,310 -16,280 0.09% 276,639
2011-12-06 2011-12-02 1.683 185,590 -11,396 0.09% 312,360
2011-12-02 2011-11-30 1.671 196,986 -1,628 0.10% 329,120
2011-12-01 2011-11-29 1.683 198,614 -3,256 0.10% 334,280
2011-11-10 2011-11-08 1.818 201,870 -11,396 0.10% 367,040
2011-11-08 2011-11-04 1.806 213,266 -78,143 0.11% 385,140
2011-11-03 2011-11-01 1.794 291,409 -4,884 0.15% 522,679
2011-11-02 2011-10-31 1.867 296,293 -35,816 0.15% 553,280
2011-10-17 2011-10-13 1.732 332,109 -86,283 0.17% 575,280
2011-05-16 2011-05-12 2.764 418,392 -21,164 0.21% 1,156,500
2011-04-26 2011-04-20 2.850 439,556 -3,256 0.22% 1,252,800
2010-06-15 2010-06-11 2.310 442,812 -76,515 0.22% 1,022,720
2010-06-11 2010-06-09 2.310 519,327 -37,444 0.26% 1,199,440
2010-06-09 2010-06-07 2.334 556,771 +42,328 0.28% 1,299,600
2010-06-07 2010-06-03 2.396 514,443 +71,631 0.26% 1,232,399
2010-04-16 2010-04-14 2.924 442,812 -130,239 0.22% 1,294,720
2010-04-07 2010-03-31 2.457 573,051 +3,256 0.29% 1,408,001
2009-08-05 2009-08-03 2.752 569,795 -162,798 0.29% 1,568,001
2009-05-21 2009-05-19 1.855 732,593 +81,399 0.37% 1,359,000
2009-04-16 2009-04-14 1.437 651,194 +162,799 0.33% 936,000
2008-10-10 2008-10-08 1.032 488,395 -16,280 0.25% 504,000
2008-10-09 2008-10-06 1.106 504,675 -40,700 0.26% 558,000
2008-10-08 2008-10-03 1.179 545,375 -117,215 0.28% 643,200
2008-10-06 2008-10-02 1.179 662,590 -219,778 0.34% 781,440
2008-10-03 2008-09-30 1.155 882,368 -140,007 0.45% 1,018,960
2008-10-02 2008-09-29 1.229 1,022,375 -92,795 0.52% 1,256,001
2008-08-21 2008-08-19 1.794 1,115,170 +6,512 0.57% 2,000,201
2008-08-01 2008-07-30 2.297 1,108,658 +14,652 0.56% 2,546,941
2008-06-24 2008-06-20 2.125 1,094,006 +81,399 0.56% 2,325,120
2008-06-17 2008-06-13 2.260 1,012,607 +35,816 0.51% 2,288,961
2008-06-12 2008-06-10 2.559 976,791 +43,769 0.50% 2,500,024
2008-04-08 2008-04-03 2.482 933,022 +23,326 0.50% 2,316,000
2008-04-01 2008-03-28 2.457 909,696 +15,550 0.48% 2,234,699
2008-01-29 2008-01-25 3.022 894,146 +38,876 0.18% 2,702,500
2007-10-25 2007-10-23 4.103 855,270 -1,477,285 0.45% 3,509,000
2007-10-24 2007-10-22 4.013 2,332,555 -1,632,788 1.24% 9,360,001
2007-10-23 2007-10-18 4.270 3,965,343 +816,394 2.11% 16,932,000
2007-08-29 2007-08-27 5.698 3,148,949 +1,321,781 1.67% 17,941,501
2007-08-27 2007-08-23 4.694 1,827,168 +1,788,292 0.97% 8,577,501
2007-08-24 2007-08-22 4.514 38,876 +23,326 0.02% 175,500
2007-08-23 2007-08-21 4.013 15,550 +15,550 0.01% 62,399
2007-06-26 2007-06-22 5.337 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top