History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 2,854,000 | +0 | 1.18% | 14,184,380 |
| 2025-10-13 | 2025-10-09 | 5.080 | 2,854,000 | +0 | 1.18% | 14,498,320 |
| 2025-10-10 | 2025-10-08 | 5.000 | 2,854,000 | -22,000 | 1.18% | 14,270,000 |
| 2025-10-09 | 2025-10-06 | 5.080 | 2,876,000 | +4,000 | 1.19% | 14,610,080 |
| 2025-10-08 | 2025-10-03 | 5.060 | 2,872,000 | +16,000 | 1.19% | 14,532,320 |
| 2025-10-06 | 2025-10-02 | 5.040 | 2,856,000 | -8,000 | 1.18% | 14,394,240 |
| 2025-10-03 | 2025-09-30 | 5.060 | 2,864,000 | -24,000 | 1.18% | 14,491,840 |
| 2025-09-30 | 2025-09-26 | 4.880 | 2,888,000 | +28,000 | 1.19% | 14,093,440 |
| 2025-09-29 | 2025-09-25 | 5.120 | 2,860,000 | +26,000 | 1.18% | 14,643,200 |
| 2025-09-26 | 2025-09-24 | 5.230 | 2,834,000 | +26,000 | 1.17% | 14,821,820 |
| 2025-09-25 | 2025-09-23 | 5.150 | 2,808,000 | -180,000 | 1.16% | 14,461,200 |
| 2025-09-24 | 2025-09-22 | 5.320 | 2,988,000 | -10,000 | 1.23% | 15,896,160 |
| 2025-09-23 | 2025-09-19 | 5.410 | 2,998,000 | -38,000 | 1.24% | 16,219,180 |
| 2025-09-22 | 2025-09-18 | 5.590 | 3,036,000 | +206,000 | 1.25% | 16,971,240 |
| 2025-09-19 | 2025-09-17 | 5.510 | 2,830,000 | -10,000 | 1.17% | 15,593,300 |
| 2025-09-18 | 2025-09-16 | 5.570 | 2,840,000 | -18,000 | 1.17% | 15,818,800 |
| 2025-09-17 | 2025-09-15 | 5.360 | 2,858,000 | -76,000 | 1.18% | 15,318,880 |
| 2025-09-16 | 2025-09-12 | 5.370 | 2,934,000 | +52,000 | 1.21% | 15,755,580 |
| 2025-09-15 | 2025-09-11 | 5.270 | 2,882,000 | -14,000 | 1.19% | 15,188,140 |
| 2025-09-12 | 2025-09-10 | 5.180 | 2,896,000 | +10,000 | 1.20% | 15,001,280 |
| 2025-09-11 | 2025-09-09 | 5.140 | 2,886,000 | -38,000 | 1.19% | 14,834,040 |
| 2025-09-10 | 2025-09-08 | 5.340 | 2,924,000 | +8,000 | 1.21% | 15,614,160 |
| 2025-09-09 | 2025-09-05 | 5.320 | 2,916,000 | -38,000 | 1.20% | 15,513,120 |
| 2025-09-08 | 2025-09-04 | 5.170 | 2,954,000 | -88,000 | 1.22% | 15,272,180 |
| 2025-09-05 | 2025-09-03 | 5.290 | 3,042,000 | +126,000 | 1.26% | 16,092,180 |
| 2025-09-04 | 2025-09-02 | 5.520 | 2,916,000 | +98,000 | 1.20% | 16,096,320 |
| 2025-09-03 | 2025-09-01 | 5.900 | 2,818,000 | -92,000 | 1.16% | 16,626,200 |
| 2025-09-02 | 2025-08-29 | 5.720 | 2,910,000 | +88,000 | 1.20% | 16,645,200 |
| 2025-09-01 | 2025-08-28 | 5.750 | 2,822,000 | +112,000 | 1.17% | 16,226,500 |
| 2025-08-29 | 2025-08-27 | 5.510 | 2,710,000 | +86,000 | 1.12% | 14,932,100 |
| 2025-08-28 | 2025-08-26 | 5.720 | 2,624,000 | -58,000 | 1.08% | 15,009,280 |
| 2025-08-27 | 2025-08-25 | 5.910 | 2,682,000 | +36,000 | 1.11% | 15,850,620 |
| 2025-08-26 | 2025-08-22 | 5.700 | 2,646,000 | +22,000 | 1.09% | 15,082,200 |
| 2025-08-25 | 2025-08-21 | 5.650 | 2,624,000 | +44,000 | 1.08% | 14,825,600 |
| 2025-08-22 | 2025-08-20 | 5.740 | 2,580,000 | +18,000 | 1.07% | 14,809,200 |
| 2025-08-21 | 2025-08-19 | 5.850 | 2,562,000 | +72,000 | 1.06% | 14,987,700 |
| 2025-08-20 | 2025-08-18 | 6.080 | 2,490,000 | -4,000 | 1.03% | 15,139,200 |
| 2025-08-19 | 2025-08-15 | 6.100 | 2,494,000 | -34,000 | 1.03% | 15,213,400 |
| 2025-08-18 | 2025-08-14 | 6.340 | 2,528,000 | +96,000 | 1.04% | 16,027,520 |
| 2025-08-15 | 2025-08-13 | 5.640 | 2,432,000 | -10,000 | 1.00% | 13,716,480 |
| 2025-08-14 | 2025-08-12 | 5.600 | 2,442,000 | -300,000 | 1.01% | 13,675,200 |
| 2025-08-13 | 2025-08-11 | 5.340 | 2,742,000 | +40,000 | 1.13% | 14,642,280 |
| 2025-08-12 | 2025-08-08 | 5.340 | 2,702,000 | +274,000 | 1.12% | 14,428,680 |
| 2025-08-11 | 2025-08-07 | 5.960 | 2,428,000 | -222,000 | 1.00% | 14,470,880 |
| 2025-08-08 | 2025-08-06 | 5.000 | 2,650,000 | -14,000 | 1.10% | 13,250,000 |
| 2025-08-07 | 2025-08-05 | 5.090 | 2,664,000 | +16,000 | 1.10% | 13,559,760 |
| 2025-08-06 | 2025-08-04 | 4.870 | 2,648,000 | +12,000 | 1.09% | 12,895,760 |
| 2025-08-05 | 2025-08-01 | 4.820 | 2,636,000 | -196,000 | 1.09% | 12,705,520 |
| 2025-08-04 | 2025-07-31 | 5.260 | 2,832,000 | -64,000 | 1.17% | 14,896,320 |
| 2025-08-01 | 2025-07-30 | 4.780 | 2,896,000 | -10,000 | 1.20% | 13,842,880 |
| 2025-07-30 | 2025-07-28 | 4.770 | 2,906,000 | +52,000 | 1.20% | 13,861,620 |
| 2025-07-29 | 2025-07-25 | 4.830 | 2,854,000 | -74,000 | 1.18% | 13,784,820 |
| 2025-07-28 | 2025-07-24 | 4.920 | 2,928,000 | -60,000 | 1.21% | 14,405,760 |
| 2025-07-25 | 2025-07-23 | 4.840 | 2,988,000 | +38,000 | 1.23% | 14,461,920 |
| 2025-07-24 | 2025-07-22 | 4.900 | 2,950,000 | -52,000 | 1.22% | 14,455,000 |
| 2025-07-23 | 2025-07-21 | 4.890 | 3,002,000 | -12,000 | 1.24% | 14,679,780 |
| 2025-07-22 | 2025-07-18 | 4.930 | 3,014,000 | +138,000 | 1.25% | 14,859,020 |
| 2025-07-21 | 2025-07-17 | 4.770 | 2,876,000 | -4,000 | 1.19% | 13,718,520 |
| 2025-07-18 | 2025-07-16 | 4.680 | 2,880,000 | +16,000 | 1.19% | 13,478,400 |
| 2025-07-16 | 2025-07-14 | 4.780 | 2,864,000 | -36,000 | 1.18% | 13,689,920 |
| 2025-07-15 | 2025-07-11 | 4.800 | 2,900,000 | -42,000 | 1.20% | 13,920,000 |
| 2025-07-14 | 2025-07-10 | 4.630 | 2,942,000 | +10,000 | 1.22% | 13,621,460 |
| 2025-07-11 | 2025-07-09 | 4.560 | 2,932,000 | +2,000 | 1.21% | 13,369,920 |
| 2025-07-10 | 2025-07-08 | 4.630 | 2,930,000 | +26,000 | 1.21% | 13,565,900 |
| 2025-07-09 | 2025-07-07 | 4.570 | 2,904,000 | +30,000 | 1.20% | 13,271,280 |
| 2025-07-08 | 2025-07-04 | 4.490 | 2,874,000 | +96,000 | 1.19% | 12,904,260 |
| 2025-07-07 | 2025-07-03 | 4.430 | 2,778,000 | -4,000 | 1.15% | 12,306,540 |
| 2025-07-04 | 2025-07-02 | 4.370 | 2,782,000 | +24,000 | 1.15% | 12,157,340 |
| 2025-07-03 | 2025-06-30 | 4.420 | 2,758,000 | -264,000 | 1.14% | 12,190,360 |
| 2025-07-02 | 2025-06-27 | 4.170 | 3,022,000 | +52,000 | 1.25% | 12,601,740 |
| 2025-06-30 | 2025-06-26 | 4.180 | 2,970,000 | -272,000 | 1.23% | 12,414,600 |
| 2025-06-27 | 2025-06-25 | 4.410 | 3,242,000 | +156,000 | 1.34% | 14,297,220 |
| 2025-06-26 | 2025-06-24 | 4.370 | 3,086,000 | +54,000 | 1.28% | 13,485,820 |
| 2025-06-25 | 2025-06-23 | 4.290 | 3,032,000 | -54,000 | 1.25% | 13,007,280 |
| 2025-06-24 | 2025-06-20 | 4.290 | 3,086,000 | +58,000 | 1.28% | 13,238,940 |
| 2025-06-23 | 2025-06-19 | 4.740 | 3,028,000 | -40,000 | 1.25% | 14,352,720 |
| 2025-06-20 | 2025-06-18 | 4.740 | 3,068,000 | +86,000 | 1.27% | 14,542,320 |
| 2025-06-19 | 2025-06-17 | 5.300 | 2,982,000 | -282,000 | 1.23% | 15,804,600 |
| 2025-06-18 | 2025-06-16 | 3.840 | 3,264,000 | -18,000 | 1.35% | 12,533,760 |
| 2025-06-17 | 2025-06-13 | 3.720 | 3,282,000 | +38,000 | 1.36% | 12,209,040 |
| 2025-06-13 | 2025-06-11 | 3.700 | 3,244,000 | -2,000 | 1.34% | 12,002,800 |
| 2025-06-11 | 2025-06-09 | 3.760 | 3,246,000 | +2,000 | 1.34% | 12,204,960 |
| 2025-06-09 | 2025-06-05 | 3.770 | 3,244,000 | +64,000 | 1.34% | 12,229,880 |
| 2025-06-06 | 2025-06-04 | 3.770 | 3,180,000 | -12,000 | 1.31% | 11,988,600 |
| 2025-06-05 | 2025-06-03 | 3.770 | 3,192,000 | -160,000 | 1.32% | 12,033,840 |
| 2025-06-04 | 2025-06-02 | 3.650 | 3,352,000 | -80,000 | 1.39% | 12,234,800 |
| 2025-06-03 | 2025-05-30 | 3.690 | 3,432,000 | +222,000 | 1.42% | 12,664,080 |
| 2025-05-29 | 2025-05-27 | 3.640 | 3,210,000 | +10,000 | 1.33% | 11,684,400 |
| 2025-05-28 | 2025-05-26 | 3.660 | 3,200,000 | +30,000 | 1.32% | 11,712,000 |
| 2025-05-27 | 2025-05-23 | 3.570 | 3,170,000 | -32,000 | 1.31% | 11,316,900 |
| 2025-05-26 | 2025-05-22 | 3.630 | 3,202,000 | +50,000 | 1.32% | 11,623,260 |
| 2025-05-23 | 2025-05-21 | 3.740 | 3,152,000 | -6,000 | 1.30% | 11,788,480 |
| 2025-05-22 | 2025-05-20 | 3.750 | 3,158,000 | -34,000 | 1.30% | 11,842,500 |
| 2025-05-21 | 2025-05-19 | 3.610 | 3,192,000 | +72,000 | 1.32% | 11,523,120 |
| 2025-05-20 | 2025-05-16 | 3.570 | 3,120,000 | +30,000 | 1.29% | 11,138,400 |
| 2025-05-19 | 2025-05-15 | 3.610 | 3,090,000 | +12,000 | 1.28% | 11,154,900 |
| 2025-05-16 | 2025-05-14 | 3.770 | 3,078,000 | -10,000 | 1.27% | 11,604,060 |
| 2025-05-15 | 2025-05-13 | 3.840 | 3,088,000 | -40,000 | 1.28% | 11,857,920 |
| 2025-05-14 | 2025-05-12 | 3.830 | 3,128,000 | +56,000 | 1.29% | 11,980,240 |
| 2025-05-13 | 2025-05-09 | 3.600 | 3,072,000 | +48,000 | 1.27% | 11,059,200 |
| 2025-05-12 | 2025-05-08 | 3.650 | 3,024,000 | -68,000 | 1.25% | 11,037,600 |
| 2025-05-09 | 2025-05-07 | 3.540 | 3,092,000 | -50,000 | 1.28% | 10,945,680 |
| 2025-05-08 | 2025-05-06 | 3.670 | 3,142,000 | -90,000 | 1.30% | 11,531,140 |
| 2025-04-29 | 2025-04-25 | 3.010 | 3,232,000 | -8,000 | 1.34% | 9,728,320 |
| 2025-04-28 | 2025-04-24 | 2.990 | 3,240,000 | -10,000 | 1.34% | 9,687,600 |
| 2025-04-25 | 2025-04-23 | 3.060 | 3,250,000 | -40,000 | 1.34% | 9,945,000 |
| 2025-04-16 | 2025-04-14 | 2.970 | 3,290,000 | -60,000 | 1.36% | 9,771,300 |
| 2025-04-14 | 2025-04-10 | 2.860 | 3,350,000 | -16,000 | 1.38% | 9,581,000 |
| 2025-04-10 | 2025-04-08 | 2.700 | 3,366,000 | -4,000 | 1.39% | 9,088,200 |
| 2025-04-09 | 2025-04-07 | 2.580 | 3,370,000 | +58,000 | 1.39% | 8,694,600 |
| 2025-04-08 | 2025-04-03 | 3.200 | 3,312,000 | +42,000 | 1.37% | 10,598,400 |
| 2025-04-03 | 2025-04-01 | 3.260 | 3,270,000 | +10,000 | 1.35% | 10,660,200 |
| 2025-04-02 | 2025-03-31 | 3.230 | 3,260,000 | +102,000 | 1.35% | 10,529,800 |
| 2025-04-01 | 2025-03-28 | 3.430 | 3,158,000 | -286,000 | 1.30% | 10,831,940 |
| 2025-03-28 | 2025-03-26 | 3.460 | 3,444,000 | +20,000 | 1.42% | 11,916,240 |
| 2025-03-27 | 2025-03-25 | 3.450 | 3,424,000 | +10,000 | 1.41% | 11,812,800 |
| 2025-03-26 | 2025-03-24 | 3.540 | 3,414,000 | +96,000 | 1.41% | 12,085,560 |
| 2025-03-25 | 2025-03-21 | 3.710 | 3,318,000 | -6,000 | 1.37% | 12,309,780 |
| 2025-03-24 | 2025-03-20 | 3.780 | 3,324,000 | +18,000 | 1.37% | 12,564,720 |
| 2025-03-21 | 2025-03-19 | 3.800 | 3,306,000 | -116,000 | 1.37% | 12,562,800 |
| 2025-03-20 | 2025-03-18 | 3.770 | 3,422,000 | -2,000 | 1.41% | 12,900,940 |
| 2025-03-19 | 2025-03-17 | 3.510 | 3,424,000 | +2,000 | 1.41% | 12,018,240 |
| 2025-03-18 | 2025-03-14 | 3.530 | 3,422,000 | +60,000 | 1.41% | 12,079,660 |
| 2025-03-17 | 2025-03-13 | 3.520 | 3,362,000 | +42,000 | 1.39% | 11,834,240 |
| 2025-03-14 | 2025-03-12 | 3.640 | 3,320,000 | -244,000 | 1.37% | 12,084,800 |
| 2025-03-10 | 2025-03-06 | 3.460 | 3,564,000 | -30,000 | 1.47% | 12,331,440 |
| 2025-03-07 | 2025-03-05 | 3.330 | 3,594,000 | -10,000 | 1.49% | 11,968,020 |
| 2025-03-06 | 2025-03-04 | 3.280 | 3,604,000 | -32,000 | 1.49% | 11,821,120 |
| 2025-03-05 | 2025-03-03 | 3.170 | 3,636,000 | -2,000 | 1.50% | 11,526,120 |
| 2025-03-04 | 2025-02-28 | 3.180 | 3,638,000 | +124,000 | 1.50% | 11,568,840 |
| 2025-03-03 | 2025-02-27 | 3.370 | 3,514,000 | +8,000 | 1.45% | 11,842,180 |
| 2025-02-28 | 2025-02-26 | 3.460 | 3,506,000 | -354,000 | 1.45% | 12,130,760 |
| 2025-02-26 | 2025-02-24 | 3.490 | 3,860,000 | +14,000 | 1.60% | 13,471,400 |
| 2025-02-25 | 2025-02-21 | 3.550 | 3,846,000 | -86,000 | 1.59% | 13,653,300 |
| 2025-02-24 | 2025-02-20 | 3.460 | 3,932,000 | -22,000 | 1.62% | 13,604,720 |
| 2025-02-21 | 2025-02-19 | 3.410 | 3,954,000 | -6,000 | 1.63% | 13,483,140 |
| 2025-02-20 | 2025-02-18 | 3.310 | 3,960,000 | -2,000 | 1.64% | 13,107,600 |
| 2025-02-19 | 2025-02-17 | 3.360 | 3,962,000 | +16,000 | 1.64% | 13,312,320 |
| 2025-02-18 | 2025-02-14 | 3.290 | 3,946,000 | -8,000 | 1.63% | 12,982,340 |
| 2025-02-17 | 2025-02-13 | 3.220 | 3,954,000 | +26,000 | 1.63% | 12,731,880 |
| 2025-02-14 | 2025-02-12 | 3.320 | 3,928,000 | +60,000 | 1.62% | 13,040,960 |
| 2025-02-13 | 2025-02-11 | 3.280 | 3,868,000 | +10,000 | 1.60% | 12,687,040 |
| 2025-02-12 | 2025-02-10 | 3.390 | 3,858,000 | -2,000 | 1.59% | 13,078,620 |
| 2025-02-11 | 2025-02-07 | 3.240 | 3,860,000 | -26,000 | 1.60% | 12,506,400 |
| 2025-02-10 | 2025-02-06 | 3.230 | 3,886,000 | -78,000 | 1.61% | 12,551,780 |
| 2025-02-07 | 2025-02-05 | 3.120 | 3,964,000 | -38,000 | 1.64% | 12,367,680 |
| 2025-02-06 | 2025-02-04 | 3.050 | 4,002,000 | -28,000 | 1.65% | 12,206,100 |
| 2025-02-04 | 2025-01-28 | 2.990 | 4,030,000 | -60,000 | 1.67% | 12,049,700 |
| 2025-02-03 | 2025-01-24 | 3.050 | 4,090,000 | +10,000 | 1.69% | 12,474,500 |
| 2025-01-27 | 2025-01-23 | 3.010 | 4,080,000 | +40,000 | 1.69% | 12,280,800 |
| 2025-01-21 | 2025-01-17 | 3.080 | 4,040,000 | -2,000 | 1.67% | 12,443,200 |
| 2025-01-17 | 2025-01-15 | 3.130 | 4,042,000 | +50,000 | 1.67% | 12,651,460 |
| 2025-01-16 | 2025-01-14 | 3.210 | 3,992,000 | -18,000 | 1.65% | 12,814,320 |
| 2025-01-13 | 2025-01-09 | 3.260 | 4,010,000 | -10,000 | 1.66% | 13,072,600 |
| 2025-01-10 | 2025-01-08 | 3.300 | 4,020,000 | +2,000 | 1.66% | 13,266,000 |
| 2025-01-09 | 2025-01-07 | 3.270 | 4,018,000 | +30,000 | 1.66% | 13,138,860 |
| 2025-01-07 | 2025-01-03 | 3.300 | 3,988,000 | +24,000 | 1.65% | 13,160,400 |
| 2025-01-03 | 2024-12-31 | 3.430 | 3,964,000 | +18,000 | 1.64% | 13,596,520 |
| 2025-01-02 | 2024-12-27 | 3.510 | 3,946,000 | +36,000 | 1.63% | 13,850,460 |
| 2024-12-30 | 2024-12-24 | 3.480 | 3,910,000 | +96,000 | 1.62% | 13,606,800 |
| 2024-12-27 | 2024-12-20 | 3.610 | 3,814,000 | +12,000 | 1.58% | 13,768,540 |
| 2024-12-23 | 2024-12-19 | 3.710 | 3,802,000 | +36,000 | 1.57% | 14,105,420 |
| 2024-12-20 | 2024-12-18 | 4.000 | 3,766,000 | -24,000 | 1.56% | 15,064,000 |
| 2024-12-19 | 2024-12-17 | 3.400 | 3,790,000 | +54,000 | 1.57% | 12,886,000 |
| 2024-12-18 | 2024-12-16 | 3.520 | 3,736,000 | +94,000 | 1.54% | 13,150,720 |
| 2024-12-17 | 2024-12-13 | 3.520 | 3,642,000 | +42,000 | 1.50% | 12,819,840 |
| 2024-12-16 | 2024-12-12 | 3.720 | 3,600,000 | -52,000 | 1.49% | 13,392,000 |
| 2024-12-12 | 2024-12-10 | 3.700 | 3,652,000 | -58,000 | 1.51% | 13,512,400 |
| 2024-12-11 | 2024-12-09 | 3.630 | 3,710,000 | +60,000 | 1.53% | 13,467,300 |
| 2024-12-10 | 2024-12-06 | 3.650 | 3,650,000 | +64,000 | 1.51% | 13,322,500 |
| 2024-12-09 | 2024-12-05 | 3.760 | 3,586,000 | -12,000 | 1.48% | 13,483,360 |
| 2024-12-06 | 2024-12-04 | 3.560 | 3,598,000 | +8,000 | 1.49% | 12,808,880 |
| 2024-12-05 | 2024-12-03 | 3.700 | 3,590,000 | -94,000 | 1.48% | 13,283,000 |
| 2024-12-04 | 2024-12-02 | 3.920 | 3,684,000 | -2,000 | 1.52% | 14,441,280 |
| 2024-12-03 | 2024-11-29 | 3.950 | 3,686,000 | -196,000 | 1.52% | 14,559,700 |
| 2024-12-02 | 2024-11-28 | 3.400 | 3,882,000 | +4,000 | 1.60% | 13,198,800 |
| 2024-11-29 | 2024-11-27 | 3.300 | 3,878,000 | +126,000 | 1.60% | 12,797,400 |
| 2024-11-28 | 2024-11-26 | 3.390 | 3,752,000 | +180,000 | 1.55% | 12,719,280 |
| 2024-11-27 | 2024-11-25 | 4.380 | 3,572,000 | -306,000 | 1.48% | 15,645,360 |
| 2024-11-26 | 2024-11-22 | 3.500 | 3,878,000 | -420,000 | 1.60% | 13,573,000 |
| 2024-11-21 | 2024-11-19 | 3.050 | 4,298,000 | +20,000 | 1.78% | 13,108,900 |
| 2024-11-20 | 2024-11-18 | 2.990 | 4,278,000 | +4,000 | 1.77% | 12,791,220 |
| 2024-11-15 | 2024-11-13 | 3.320 | 4,274,000 | -16,000 | 1.77% | 14,189,680 |
| 2024-11-14 | 2024-11-12 | 3.320 | 4,290,000 | -64,000 | 1.77% | 14,242,800 |
| 2024-11-13 | 2024-11-11 | 3.550 | 4,354,000 | -108,000 | 1.80% | 15,456,700 |
| 2024-11-12 | 2024-11-08 | 3.430 | 4,462,000 | -120,000 | 1.84% | 15,304,660 |
| 2024-11-11 | 2024-11-07 | 3.300 | 4,582,000 | +44,000 | 1.89% | 15,120,600 |
| 2024-11-08 | 2024-11-06 | 3.280 | 4,538,000 | -20,000 | 1.88% | 14,884,640 |
| 2024-11-07 | 2024-11-05 | 3.260 | 4,558,000 | -88,000 | 1.88% | 14,859,080 |
| 2024-11-06 | 2024-11-04 | 3.050 | 4,646,000 | +20,000 | 1.92% | 14,170,300 |
| 2024-11-05 | 2024-11-01 | 2.900 | 4,626,000 | -28,000 | 1.91% | 13,415,400 |
| 2024-11-04 | 2024-10-31 | 3.190 | 4,654,000 | -24,000 | 1.92% | 14,846,260 |
| 2024-11-01 | 2024-10-30 | 3.260 | 4,678,000 | -2,000 | 1.93% | 15,250,280 |
| 2024-10-31 | 2024-10-29 | 3.210 | 4,680,000 | +150,000 | 1.93% | 15,022,800 |
| 2024-10-30 | 2024-10-28 | 3.320 | 4,530,000 | -130,000 | 1.87% | 15,039,600 |
| 2024-10-29 | 2024-10-25 | 3.050 | 4,660,000 | -96,000 | 1.93% | 14,213,000 |
| 2024-10-28 | 2024-10-24 | 2.830 | 4,756,000 | -2,000 | 1.97% | 13,459,480 |
| 2024-10-25 | 2024-10-23 | 2.900 | 4,758,000 | +20,000 | 1.97% | 13,798,200 |
| 2024-10-24 | 2024-10-22 | 2.880 | 4,738,000 | +6,000 | 1.96% | 13,645,440 |
| 2024-10-23 | 2024-10-21 | 2.880 | 4,732,000 | -6,000 | 1.96% | 13,628,160 |
| 2024-10-22 | 2024-10-18 | 2.820 | 4,738,000 | -10,000 | 1.96% | 13,361,160 |
| 2024-10-18 | 2024-10-16 | 2.760 | 4,748,000 | +24,000 | 1.96% | 13,104,480 |
| 2024-10-17 | 2024-10-15 | 2.740 | 4,724,000 | -4,000 | 1.95% | 12,943,760 |
| 2024-10-16 | 2024-10-14 | 2.830 | 4,728,000 | -10,000 | 1.95% | 13,380,240 |
| 2024-10-15 | 2024-10-10 | 2.840 | 4,738,000 | +30,000 | 1.96% | 13,455,920 |
| 2024-10-14 | 2024-10-09 | 2.760 | 4,708,000 | -310,000 | 1.95% | 12,994,080 |
| 2024-10-10 | 2024-10-08 | 2.970 | 5,018,000 | +870,000 | 2.07% | 14,903,460 |
| 2024-10-09 | 2024-10-07 | 3.880 | 4,148,000 | -108,000 | 1.71% | 16,094,240 |
| 2024-10-08 | 2024-10-04 | 3.170 | 4,256,000 | -138,000 | 1.76% | 13,491,520 |
| 2024-10-07 | 2024-10-03 | 2.720 | 4,394,000 | -26,000 | 1.82% | 11,951,680 |
| 2024-10-04 | 2024-10-02 | 2.860 | 4,420,000 | -6,000 | 1.83% | 12,641,200 |
| 2024-10-03 | 2024-09-30 | 2.760 | 4,426,000 | -92,000 | 1.83% | 12,215,760 |
| 2024-10-02 | 2024-09-27 | 2.530 | 4,518,000 | -70,000 | 1.87% | 11,430,540 |
| 2024-09-30 | 2024-09-26 | 2.440 | 4,588,000 | +2,000 | 1.90% | 11,194,720 |
| 2024-09-27 | 2024-09-25 | 2.350 | 4,586,000 | +2,000 | 1.90% | 10,777,100 |
| 2024-09-16 | 2024-09-12 | 2.200 | 4,584,000 | +2,000 | 1.89% | 10,084,800 |
| 2024-09-10 | 2024-09-05 | 2.270 | 4,582,000 | +10,000 | 1.89% | 10,401,140 |
| 2024-09-05 | 2024-09-03 | 2.300 | 4,572,000 | -24,000 | 1.89% | 10,515,600 |
| 2024-09-04 | 2024-09-02 | 2.310 | 4,596,000 | +28,000 | 1.90% | 10,616,760 |
| 2024-08-29 | 2024-08-27 | 2.290 | 4,568,000 | +10,000 | 1.89% | 10,460,720 |
| 2024-08-26 | 2024-08-22 | 2.290 | 4,558,000 | -18,000 | 1.88% | 10,437,820 |
| 2024-08-23 | 2024-08-21 | 2.280 | 4,576,000 | -10,000 | 1.89% | 10,433,280 |
| 2024-08-22 | 2024-08-20 | 2.250 | 4,586,000 | +22,000 | 1.90% | 10,318,500 |
| 2024-08-20 | 2024-08-16 | 2.300 | 4,564,000 | +30,000 | 1.89% | 10,497,200 |
| 2024-08-14 | 2024-08-12 | 2.300 | 4,534,000 | -4,000 | 1.87% | 10,428,200 |
| 2024-08-13 | 2024-08-09 | 2.330 | 4,538,000 | +8,000 | 1.88% | 10,573,540 |
| 2024-08-12 | 2024-08-08 | 2.330 | 4,530,000 | -46,000 | 1.87% | 10,554,900 |
| 2024-08-09 | 2024-08-07 | 2.550 | 4,576,000 | +26,000 | 1.89% | 11,668,800 |
| 2024-08-08 | 2024-08-06 | 2.240 | 4,550,000 | +10,000 | 1.88% | 10,192,000 |
| 2024-08-07 | 2024-08-05 | 2.210 | 4,540,000 | +10,000 | 1.88% | 10,033,400 |
| 2024-08-05 | 2024-08-01 | 2.460 | 4,530,000 | +28,000 | 1.87% | 11,143,800 |
| 2024-08-02 | 2024-07-31 | 2.410 | 4,502,000 | -38,000 | 1.86% | 10,849,820 |
| 2024-08-01 | 2024-07-30 | 2.350 | 4,540,000 | +10,000 | 1.88% | 10,669,000 |
| 2024-07-30 | 2024-07-26 | 2.300 | 4,530,000 | -16,000 | 1.87% | 10,419,000 |
| 2024-07-29 | 2024-07-25 | 2.170 | 4,546,000 | -4,000 | 1.88% | 9,864,820 |
| 2024-07-24 | 2024-07-22 | 2.270 | 4,550,000 | +10,000 | 1.88% | 10,328,500 |
| 2024-07-23 | 2024-07-19 | 2.220 | 4,540,000 | -18,000 | 1.88% | 10,078,800 |
| 2024-07-19 | 2024-07-17 | 2.240 | 4,558,000 | +10,000 | 1.88% | 10,209,920 |
| 2024-07-18 | 2024-07-16 | 2.260 | 4,548,000 | -2,000 | 1.88% | 10,278,480 |
| 2024-07-16 | 2024-07-12 | 2.270 | 4,550,000 | -4,000 | 1.88% | 10,328,500 |
| 2024-07-12 | 2024-07-10 | 2.200 | 4,554,000 | -2,000 | 1.88% | 10,018,800 |
| 2024-07-10 | 2024-07-08 | 2.210 | 4,556,000 | -2,000 | 1.88% | 10,068,760 |
| 2024-07-08 | 2024-07-04 | 2.300 | 4,558,000 | -30,000 | 1.88% | 10,483,400 |
| 2024-07-05 | 2024-07-03 | 2.330 | 4,588,000 | +10,000 | 1.90% | 10,690,040 |
| 2024-07-04 | 2024-07-02 | 2.300 | 4,578,000 | -4,000 | 1.89% | 10,529,400 |
| 2024-07-03 | 2024-06-28 | 2.360 | 4,582,000 | +8,000 | 1.89% | 10,813,520 |
| 2024-07-02 | 2024-06-27 | 2.350 | 4,574,000 | -14,000 | 1.89% | 10,748,900 |
| 2024-06-27 | 2024-06-25 | 2.360 | 4,588,000 | +12,000 | 1.90% | 10,827,680 |
| 2024-06-26 | 2024-06-24 | 2.370 | 4,576,000 | -48,000 | 1.89% | 10,845,120 |
| 2024-06-25 | 2024-06-21 | 2.460 | 4,624,000 | +66,000 | 1.91% | 11,375,040 |
| 2024-06-24 | 2024-06-20 | 2.450 | 4,558,000 | -16,000 | 1.88% | 11,167,100 |
| 2024-06-20 | 2024-06-18 | 2.500 | 4,574,000 | +8,000 | 1.89% | 11,435,000 |
| 2024-06-19 | 2024-06-17 | 2.470 | 4,566,000 | -80,000 | 1.89% | 11,278,020 |
| 2024-06-18 | 2024-06-14 | 2.490 | 4,646,000 | +10,000 | 1.92% | 11,568,540 |
| 2024-06-17 | 2024-06-13 | 2.510 | 4,636,000 | -30,000 | 1.92% | 11,636,360 |
| 2024-06-14 | 2024-06-12 | 2.510 | 4,666,000 | +20,000 | 1.93% | 11,711,660 |
| 2024-06-13 | 2024-06-11 | 2.500 | 4,646,000 | +30,000 | 1.92% | 11,615,000 |
| 2024-06-12 | 2024-06-07 | 2.470 | 4,616,000 | -32,000 | 1.91% | 11,401,520 |
| 2024-06-11 | 2024-06-06 | 2.460 | 4,648,000 | +30,000 | 1.92% | 11,434,080 |
| 2024-06-07 | 2024-06-05 | 2.520 | 4,618,000 | +40,000 | 1.91% | 11,637,360 |
| 2024-06-06 | 2024-06-04 | 2.550 | 4,578,000 | +90,000 | 1.89% | 11,673,900 |
| 2024-06-05 | 2024-06-03 | 2.470 | 4,488,000 | -192,000 | 1.85% | 11,085,360 |
| 2024-06-04 | 2024-05-31 | 2.510 | 4,680,000 | +48,000 | 1.93% | 11,746,800 |
| 2024-06-03 | 2024-05-30 | 2.490 | 4,632,000 | +184,000 | 1.91% | 11,533,680 |
| 2024-05-31 | 2024-05-29 | 2.550 | 4,448,000 | +10,000 | 1.84% | 11,342,400 |
| 2024-05-30 | 2024-05-28 | 2.610 | 4,438,000 | -10,000 | 1.83% | 11,583,180 |
| 2024-05-29 | 2024-05-27 | 2.590 | 4,448,000 | -98,000 | 1.84% | 11,520,320 |
| 2024-05-28 | 2024-05-24 | 2.630 | 4,546,000 | +96,000 | 1.88% | 11,955,980 |
| 2024-05-27 | 2024-05-23 | 2.690 | 4,450,000 | -70,000 | 1.84% | 11,970,500 |
| 2024-05-24 | 2024-05-22 | 2.830 | 4,520,000 | +34,000 | 1.87% | 12,791,600 |
| 2024-05-23 | 2024-05-21 | 2.640 | 4,486,000 | +42,000 | 1.85% | 11,843,040 |
| 2024-05-22 | 2024-05-20 | 2.730 | 4,444,000 | -126,000 | 1.84% | 12,132,120 |
| 2024-05-20 | 2024-05-16 | 2.700 | 4,570,000 | -208,000 | 1.89% | 12,339,000 |
| 2024-05-17 | 2024-05-14 | 2.740 | 4,778,000 | -28,000 | 1.97% | 13,091,720 |
| 2024-05-16 | 2024-05-13 | 2.750 | 4,806,000 | -22,000 | 1.99% | 13,216,500 |
| 2024-05-14 | 2024-05-10 | 2.800 | 4,828,000 | +346,000 | 2.00% | 13,518,400 |
| 2024-05-13 | 2024-05-09 | 2.780 | 4,482,000 | +164,000 | 1.85% | 12,459,960 |
| 2024-05-10 | 2024-05-08 | 2.750 | 4,318,000 | +32,000 | 1.78% | 11,874,500 |
| 2024-05-09 | 2024-05-07 | 2.860 | 4,286,000 | -440,000 | 1.77% | 12,257,960 |
| 2024-05-08 | 2024-05-06 | 2.570 | 4,726,000 | -2,000 | 1.95% | 12,145,820 |
| 2024-05-06 | 2024-05-02 | 2.550 | 4,728,000 | -30,000 | 1.95% | 12,056,400 |
| 2024-05-03 | 2024-04-30 | 2.520 | 4,758,000 | -18,000 | 1.97% | 11,990,160 |
| 2024-05-02 | 2024-04-29 | 2.550 | 4,776,000 | -14,000 | 1.97% | 12,178,800 |
| 2024-04-30 | 2024-04-26 | 2.510 | 4,790,000 | -30,000 | 1.98% | 12,022,900 |
| 2024-04-29 | 2024-04-25 | 2.460 | 4,820,000 | -6,000 | 1.99% | 11,857,200 |
| 2024-04-25 | 2024-04-23 | 2.430 | 4,826,000 | -74,000 | 1.99% | 11,727,180 |
| 2024-04-24 | 2024-04-22 | 2.420 | 4,900,000 | +14,000 | 2.02% | 11,858,000 |
| 2024-04-22 | 2024-04-18 | 2.410 | 4,886,000 | +22,000 | 2.02% | 11,775,260 |
| 2024-04-19 | 2024-04-17 | 2.430 | 4,864,000 | +56,000 | 2.01% | 11,819,520 |
| 2024-04-18 | 2024-04-16 | 2.310 | 4,808,000 | +24,000 | 1.99% | 11,106,480 |
| 2024-04-17 | 2024-04-15 | 2.410 | 4,784,000 | -48,000 | 1.98% | 11,529,440 |
| 2024-04-16 | 2024-04-12 | 2.530 | 4,832,000 | +30,000 | 2.00% | 12,224,960 |
| 2024-04-15 | 2024-04-11 | 2.600 | 4,802,000 | +58,000 | 1.98% | 12,485,200 |
| 2024-04-12 | 2024-04-10 | 2.580 | 4,744,000 | -20,000 | 1.96% | 12,239,520 |
| 2024-04-11 | 2024-04-09 | 2.570 | 4,764,000 | -20,000 | 1.97% | 12,243,480 |
| 2024-04-10 | 2024-04-08 | 2.510 | 4,784,000 | +4,000 | 1.98% | 12,007,840 |
| 2024-04-08 | 2024-04-03 | 2.560 | 4,780,000 | +34,000 | 1.98% | 12,236,800 |
| 2024-04-05 | 2024-04-02 | 2.620 | 4,746,000 | +2,000 | 1.96% | 12,434,520 |
| 2024-04-03 | 2024-03-28 | 2.600 | 4,744,000 | +30,000 | 1.96% | 12,334,400 |
| 2024-04-02 | 2024-03-27 | 2.540 | 4,714,000 | -48,000 | 1.95% | 11,973,560 |
| 2024-03-28 | 2024-03-26 | 2.650 | 4,762,000 | +24,000 | 1.97% | 12,619,300 |
| 2024-03-27 | 2024-03-25 | 2.660 | 4,738,000 | +76,000 | 1.96% | 12,603,080 |
| 2024-03-26 | 2024-03-22 | 2.770 | 4,662,000 | +24,000 | 1.93% | 12,913,740 |
| 2024-03-20 | 2024-03-18 | 2.990 | 4,638,000 | -54,000 | 1.92% | 13,867,620 |
| 2024-03-19 | 2024-03-15 | 2.930 | 4,692,000 | +18,000 | 1.94% | 13,747,560 |
| 2024-03-18 | 2024-03-14 | 2.880 | 4,674,000 | -32,000 | 1.93% | 13,461,120 |
| 2024-03-15 | 2024-03-13 | 2.950 | 4,706,000 | +154,000 | 1.94% | 13,882,700 |
| 2024-03-14 | 2024-03-12 | 2.920 | 4,552,000 | -6,000 | 1.88% | 13,291,840 |
| 2024-03-13 | 2024-03-11 | 2.900 | 4,558,000 | -14,000 | 1.88% | 13,218,200 |
| 2024-03-12 | 2024-03-08 | 2.880 | 4,572,000 | -16,000 | 1.89% | 13,167,360 |
| 2024-03-11 | 2024-03-07 | 2.800 | 4,588,000 | +186,000 | 1.90% | 12,846,400 |
| 2024-03-08 | 2024-03-06 | 2.990 | 4,402,000 | +58,000 | 1.82% | 13,161,980 |
| 2024-03-07 | 2024-03-05 | 3.010 | 4,344,000 | -246,000 | 1.80% | 13,075,440 |
| 2024-03-06 | 2024-03-04 | 2.930 | 4,590,000 | -26,000 | 1.90% | 13,448,700 |
| 2024-03-05 | 2024-03-01 | 2.910 | 4,616,000 | +2,000 | 1.91% | 13,432,560 |
| 2024-03-04 | 2024-02-29 | 3.000 | 4,614,000 | +178,000 | 1.91% | 13,842,000 |
| 2024-03-01 | 2024-02-28 | 2.850 | 4,436,000 | -266,000 | 1.83% | 12,642,600 |
| 2024-02-29 | 2024-02-27 | 3.190 | 4,702,000 | -206,000 | 1.94% | 14,999,380 |
| 2024-02-27 | 2024-02-23 | 2.940 | 4,908,000 | -14,000 | 2.03% | 14,429,520 |
| 2024-02-26 | 2024-02-22 | 2.950 | 4,922,000 | -184,000 | 2.03% | 14,519,900 |
| 2024-02-23 | 2024-02-21 | 2.720 | 5,106,000 | +218,000 | 2.11% | 13,888,320 |
| 2024-02-22 | 2024-02-20 | 2.790 | 4,888,000 | -356,000 | 2.02% | 13,637,520 |
| 2024-02-21 | 2024-02-19 | 2.580 | 5,244,000 | +96,000 | 2.17% | 13,529,520 |
| 2024-02-20 | 2024-02-16 | 2.620 | 5,148,000 | -10,000 | 2.13% | 13,487,760 |
| 2024-02-16 | 2024-02-14 | 2.530 | 5,158,000 | +10,000 | 2.13% | 13,049,740 |
| 2024-02-15 | 2024-02-09 | 2.520 | 5,148,000 | -10,000 | 2.13% | 12,972,960 |
| 2024-02-08 | 2024-02-06 | 2.480 | 5,158,000 | +118,000 | 2.13% | 12,791,840 |
| 2024-02-07 | 2024-02-05 | 2.380 | 5,040,000 | +106,000 | 2.08% | 11,995,200 |
| 2024-02-06 | 2024-02-02 | 2.460 | 4,934,000 | +88,000 | 2.04% | 12,137,640 |
| 2024-02-05 | 2024-02-01 | 2.530 | 4,846,000 | +36,000 | 2.00% | 12,260,380 |
| 2024-02-02 | 2024-01-31 | 2.470 | 4,810,000 | +26,000 | 1.99% | 11,880,700 |
| 2024-02-01 | 2024-01-30 | 2.640 | 4,784,000 | -10,000 | 1.98% | 12,629,760 |
| 2024-01-31 | 2024-01-29 | 2.560 | 4,794,000 | +26,000 | 1.98% | 12,272,640 |
| 2024-01-30 | 2024-01-26 | 2.700 | 4,768,000 | +74,000 | 1.97% | 12,873,600 |
| 2024-01-29 | 2024-01-25 | 2.870 | 4,694,000 | +2,000 | 1.94% | 13,471,780 |
| 2024-01-26 | 2024-01-24 | 2.790 | 4,692,000 | -26,000 | 1.94% | 13,090,680 |
| 2024-01-25 | 2024-01-23 | 2.640 | 4,718,000 | +2,000 | 1.95% | 12,455,520 |
| 2024-01-24 | 2024-01-22 | 2.540 | 4,716,000 | +30,000 | 1.95% | 11,978,640 |
| 2024-01-23 | 2024-01-19 | 2.850 | 4,686,000 | +50,000 | 1.94% | 13,355,100 |
| 2024-01-22 | 2024-01-18 | 2.900 | 4,636,000 | +12,000 | 1.92% | 13,444,400 |
| 2024-01-19 | 2024-01-17 | 2.810 | 4,624,000 | -68,000 | 1.91% | 12,993,440 |
| 2024-01-18 | 2024-01-16 | 2.950 | 4,692,000 | +52,000 | 1.94% | 13,841,400 |
| 2024-01-17 | 2024-01-15 | 2.860 | 4,640,000 | +28,000 | 1.92% | 13,270,400 |
| 2024-01-16 | 2024-01-12 | 2.810 | 4,612,000 | +18,000 | 1.91% | 12,959,720 |
| 2024-01-15 | 2024-01-11 | 3.010 | 4,594,000 | -102,000 | 1.90% | 13,827,940 |
| 2024-01-12 | 2024-01-10 | 2.640 | 4,696,000 | +100,000 | 1.94% | 12,397,440 |
| 2024-01-11 | 2024-01-09 | 2.760 | 4,596,000 | +14,000 | 1.90% | 12,684,960 |
| 2024-01-10 | 2024-01-08 | 2.890 | 4,582,000 | -110,000 | 1.89% | 13,241,980 |
| 2024-01-09 | 2024-01-05 | 2.550 | 4,692,000 | -18,000 | 1.94% | 11,964,600 |
| 2024-01-08 | 2024-01-04 | 2.660 | 4,710,000 | +112,000 | 1.95% | 12,528,600 |
| 2024-01-05 | 2024-01-03 | 2.690 | 4,598,000 | +20,000 | 1.90% | 12,368,620 |
| 2024-01-04 | 2024-01-02 | 2.850 | 4,578,000 | +6,000 | 1.89% | 13,047,300 |
| 2024-01-03 | 2023-12-29 | 2.890 | 4,572,000 | -28,000 | 1.89% | 13,213,080 |
| 2024-01-02 | 2023-12-28 | 2.830 | 4,600,000 | -8,000 | 1.90% | 13,018,000 |
| 2023-12-29 | 2023-12-27 | 2.950 | 4,608,000 | +12,000 | 1.90% | 13,593,600 |
| 2023-12-28 | 2023-12-22 | 2.460 | 4,596,000 | +18,000 | 1.90% | 11,306,160 |
| 2023-12-27 | 2023-12-21 | 2.470 | 4,578,000 | +46,000 | 1.89% | 11,307,660 |
| 2023-12-22 | 2023-12-20 | 2.540 | 4,532,000 | +10,000 | 1.87% | 11,511,280 |
| 2023-12-21 | 2023-12-19 | 2.670 | 4,522,000 | +52,000 | 1.87% | 12,073,740 |
| 2023-12-19 | 2023-12-15 | 2.850 | 4,470,000 | -6,000 | 1.85% | 12,739,500 |
| 2023-12-18 | 2023-12-14 | 2.870 | 4,476,000 | -36,000 | 1.85% | 12,846,120 |
| 2023-12-15 | 2023-12-13 | 2.860 | 4,512,000 | -8,000 | 1.86% | 12,904,320 |
| 2023-12-14 | 2023-12-12 | 2.970 | 4,520,000 | +162,000 | 1.87% | 13,424,400 |
| 2023-12-13 | 2023-12-11 | 2.910 | 4,358,000 | +164,000 | 1.80% | 12,681,780 |
| 2023-12-12 | 2023-12-08 | 2.780 | 4,194,000 | -106,000 | 1.73% | 11,659,320 |
| 2023-12-11 | 2023-12-07 | 2.890 | 4,300,000 | -34,000 | 1.78% | 12,427,000 |
| 2023-12-08 | 2023-12-06 | 2.960 | 4,334,000 | +226,000 | 1.79% | 12,828,640 |
| 2023-12-07 | 2023-12-05 | 2.800 | 4,108,000 | -72,000 | 1.70% | 11,502,400 |
| 2023-12-06 | 2023-12-04 | 3.140 | 4,180,000 | +312,000 | 1.73% | 13,125,200 |
| 2023-12-05 | 2023-12-01 | 3.330 | 3,868,000 | +22,000 | 1.60% | 12,880,440 |
| 2023-12-04 | 2023-11-30 | 3.340 | 3,846,000 | -196,000 | 1.59% | 12,845,640 |
| 2023-12-01 | 2023-11-29 | 3.770 | 4,042,000 | -132,000 | 1.67% | 15,238,340 |
| 2023-11-30 | 2023-11-28 | 2.660 | 4,174,000 | +466,000 | 1.72% | 11,102,840 |
| 2023-11-29 | 2023-11-27 | 3.060 | 3,708,000 | +58,000 | 1.53% | 11,346,480 |
| 2023-11-28 | 2023-11-24 | 3.250 | 3,650,000 | +94,000 | 1.51% | 11,862,500 |
| 2023-11-27 | 2023-11-23 | 3.400 | 3,556,000 | +216,000 | 1.47% | 12,090,400 |
| 2023-11-24 | 2023-11-22 | 3.500 | 3,340,000 | -376,000 | 1.38% | 11,690,000 |
| 2023-11-23 | 2023-11-21 | 3.730 | 3,716,000 | -212,000 | 1.54% | 13,860,680 |
| 2023-11-22 | 2023-11-20 | 4.280 | 3,928,000 | -68,000 | 1.62% | 16,811,840 |
| 2023-11-21 | 2023-11-17 | 3.580 | 3,996,000 | -48,000 | 1.65% | 14,305,680 |
| 2023-11-20 | 2023-11-16 | 3.780 | 4,044,000 | -204,000 | 1.67% | 15,286,320 |
| 2023-11-17 | 2023-11-15 | 3.510 | 4,248,000 | -1,094,000 | 1.76% | 14,910,480 |
| 2023-11-16 | 2023-11-14 | 2.860 | 5,342,000 | -100,000 | 2.21% | 15,278,120 |
| 2023-11-15 | 2023-11-13 | 2.450 | 5,442,000 | +16,000 | 2.25% | 13,332,900 |
| 2023-11-06 | 2023-11-02 | 2.280 | 5,426,000 | +2,000 | 2.24% | 12,371,280 |
| 2023-11-03 | 2023-11-01 | 2.310 | 5,424,000 | +6,000 | 2.24% | 12,529,440 |
| 2023-11-02 | 2023-10-31 | 2.320 | 5,418,000 | +34,000 | 2.24% | 12,569,760 |
| 2023-11-01 | 2023-10-30 | 2.360 | 5,384,000 | -56,000 | 2.22% | 12,706,240 |
| 2023-10-31 | 2023-10-27 | 2.440 | 5,440,000 | +38,000 | 2.25% | 13,273,600 |
| 2023-10-30 | 2023-10-26 | 2.560 | 5,402,000 | -28,000 | 2.23% | 13,829,120 |
| 2023-10-27 | 2023-10-25 | 2.220 | 5,430,000 | +22,000 | 2.24% | 12,054,600 |
| 2023-10-26 | 2023-10-24 | 2.230 | 5,408,000 | +18,000 | 2.23% | 12,059,840 |
| 2023-10-18 | 2023-10-16 | 2.280 | 5,390,000 | +2,000 | 2.23% | 12,289,200 |
| 2023-09-29 | 2023-09-27 | 2.300 | 5,388,000 | +10,000 | 2.23% | 12,392,400 |
| 2023-09-28 | 2023-09-26 | 2.290 | 5,378,000 | +2,000 | 2.22% | 12,315,620 |
| 2023-09-22 | 2023-09-20 | 2.420 | 5,376,000 | +20,000 | 2.22% | 13,009,920 |
| 2023-09-18 | 2023-09-14 | 2.420 | 5,356,000 | -8,000 | 2.21% | 12,961,520 |
| 2023-09-11 | 2023-09-06 | 2.470 | 5,364,000 | +50,000 | 2.22% | 13,249,080 |
| 2023-09-04 | 2023-08-30 | 2.500 | 5,314,000 | +20,000 | 2.20% | 13,285,000 |
| 2023-08-30 | 2023-08-28 | 2.480 | 5,294,000 | -2,000 | 2.19% | 13,129,120 |
| 2023-08-25 | 2023-08-23 | 2.480 | 5,296,000 | +200,000 | 2.19% | 13,134,080 |
| 2023-08-17 | 2023-08-15 | 2.520 | 5,096,000 | +2,000 | 2.11% | 12,841,920 |
| 2023-08-15 | 2023-08-11 | 2.500 | 5,094,000 | +70,000 | 2.10% | 12,735,000 |
| 2023-08-14 | 2023-08-10 | 2.550 | 5,024,000 | -26,000 | 2.08% | 12,811,200 |
| 2023-08-08 | 2023-08-04 | 2.740 | 5,050,000 | -812,000 | 2.09% | 13,837,000 |
| 2023-08-04 | 2023-08-02 | 2.740 | 5,862,000 | +40,000 | 2.42% | 16,061,880 |
| 2023-08-01 | 2023-07-28 | 2.790 | 5,822,000 | +34,000 | 2.41% | 16,243,380 |
| 2023-07-31 | 2023-07-27 | 2.770 | 5,788,000 | +4,000 | 2.39% | 16,032,760 |
| 2023-07-28 | 2023-07-26 | 2.750 | 5,784,000 | -60,000 | 2.39% | 15,906,000 |
| 2023-07-18 | 2023-07-13 | 3.050 | 5,844,000 | +30,000 | 2.41% | 17,824,200 |
| 2023-07-05 | 2023-07-03 | 3.160 | 5,814,000 | +2,000 | 2.40% | 18,372,240 |
| 2023-07-03 | 2023-06-29 | 3.175 | 5,812,000 | +27,415 | 2.40% | 18,452,962 |
| 2023-06-28 | 2023-06-26 | 3.064 | 5,784,585 | +1,991 | 2.40% | 17,726,600 |
| 2023-06-26 | 2023-06-21 | 3.155 | 5,782,594 | -15,925 | 2.40% | 18,243,399 |
| 2023-06-21 | 2023-06-19 | 3.075 | 5,798,519 | +3,981 | 2.41% | 17,827,560 |
| 2023-06-16 | 2023-06-14 | 2.994 | 5,794,538 | -5,971 | 2.41% | 17,349,561 |
| 2023-06-08 | 2023-06-06 | 3.034 | 5,800,509 | +5,971 | 2.41% | 17,600,559 |
| 2023-06-06 | 2023-06-02 | 3.165 | 5,794,538 | +9,953 | 2.41% | 18,339,301 |
| 2023-06-05 | 2023-06-01 | 3.336 | 5,784,585 | -1,990 | 2.40% | 19,295,840 |
| 2023-06-02 | 2023-05-31 | 2.984 | 5,786,575 | +13,933 | 2.40% | 17,267,579 |
| 2023-06-01 | 2023-05-30 | 3.054 | 5,772,642 | +37,821 | 2.40% | 17,632,001 |
| 2023-05-24 | 2023-05-22 | 3.145 | 5,734,821 | +199,057 | 2.38% | 18,035,061 |
| 2023-05-23 | 2023-05-19 | 3.306 | 5,535,764 | +67,679 | 2.30% | 18,298,980 |
| 2023-05-18 | 2023-05-16 | 3.135 | 5,468,085 | +19,906 | 2.27% | 17,141,280 |
| 2023-05-17 | 2023-05-15 | 3.175 | 5,448,179 | -11,944 | 2.26% | 17,297,839 |
| 2023-05-15 | 2023-05-11 | 3.215 | 5,460,123 | -11,943 | 2.27% | 17,555,201 |
| 2023-05-12 | 2023-05-10 | 3.165 | 5,472,066 | +29,858 | 2.27% | 17,318,700 |
| 2023-05-11 | 2023-05-09 | 3.165 | 5,442,208 | +9,953 | 2.26% | 17,224,201 |
| 2023-05-10 | 2023-05-08 | 3.205 | 5,432,255 | -49,764 | 2.26% | 17,411,021 |
| 2023-05-09 | 2023-05-05 | 3.235 | 5,482,019 | +139,340 | 2.28% | 17,735,760 |
| 2023-05-08 | 2023-05-04 | 3.346 | 5,342,679 | +99,528 | 2.22% | 17,875,439 |
| 2023-05-02 | 2023-04-27 | 3.316 | 5,243,151 | +19,906 | 2.18% | 17,384,400 |
| 2023-04-27 | 2023-04-25 | 3.386 | 5,223,245 | +99,528 | 2.17% | 17,685,759 |
| 2023-04-19 | 2023-04-17 | 3.627 | 5,123,717 | +5,972 | 2.13% | 18,584,280 |
| 2023-04-11 | 2023-04-04 | 3.918 | 5,117,745 | +9,953 | 2.12% | 20,053,799 |
| 2023-04-04 | 2023-03-31 | 4.019 | 5,107,792 | +17,915 | 2.12% | 20,527,998 |
| 2023-03-23 | 2023-03-21 | 4.019 | 5,089,877 | -19,906 | 2.11% | 20,455,999 |
| 2023-03-16 | 2023-03-14 | 3.959 | 5,109,783 | +29,858 | 2.12% | 20,227,960 |
| 2023-03-15 | 2023-03-13 | 3.878 | 5,079,925 | +3,982 | 2.11% | 19,701,442 |
| 2023-03-13 | 2023-03-09 | 3.999 | 5,075,943 | +9,952 | 2.11% | 20,297,998 |
| 2023-03-09 | 2023-03-07 | 4.049 | 5,065,991 | +43,793 | 2.10% | 20,512,702 |
| 2023-03-06 | 2023-03-02 | 4.089 | 5,022,198 | -19,906 | 2.09% | 20,537,220 |
| 2023-03-03 | 2023-03-01 | 4.079 | 5,042,104 | +15,925 | 2.09% | 20,567,961 |
| 2023-03-01 | 2023-02-27 | 4.140 | 5,026,179 | -5,972 | 2.09% | 20,805,999 |
| 2023-02-28 | 2023-02-24 | 4.079 | 5,032,151 | +7,962 | 2.09% | 20,527,360 |
| 2023-02-27 | 2023-02-23 | 4.150 | 5,024,189 | -5,971 | 2.09% | 20,848,241 |
| 2023-02-24 | 2023-02-22 | 4.150 | 5,030,160 | -21,897 | 2.09% | 20,873,018 |
| 2023-02-17 | 2023-02-15 | 3.989 | 5,052,057 | -9,952 | 2.10% | 20,151,722 |
| 2023-02-16 | 2023-02-14 | 4.029 | 5,062,009 | +19,905 | 2.10% | 20,394,858 |
| 2023-02-10 | 2023-02-08 | 4.220 | 5,042,104 | -29,858 | 2.09% | 21,277,201 |
| 2023-02-08 | 2023-02-06 | 4.009 | 5,071,962 | -19,906 | 2.11% | 20,333,039 |
| 2023-02-03 | 2023-02-01 | 3.999 | 5,091,868 | +21,896 | 2.11% | 20,361,680 |
| 2023-01-31 | 2023-01-27 | 3.828 | 5,069,972 | -9,953 | 2.10% | 19,408,141 |
| 2023-01-30 | 2023-01-26 | 3.878 | 5,079,925 | +9,953 | 2.11% | 19,701,442 |
| 2023-01-19 | 2023-01-17 | 3.768 | 5,069,972 | -1,990 | 2.10% | 19,102,501 |
| 2023-01-13 | 2023-01-11 | 3.768 | 5,071,962 | -9,953 | 2.11% | 19,109,999 |
| 2023-01-03 | 2022-12-29 | 3.657 | 5,081,915 | -15,925 | 2.11% | 18,585,840 |
| 2022-12-20 | 2022-12-16 | 3.667 | 5,097,840 | -346,358 | 2.12% | 18,695,301 |
| 2022-12-16 | 2022-12-14 | 3.768 | 5,444,198 | -3,981 | 2.26% | 20,512,500 |
| 2022-12-15 | 2022-12-13 | 3.748 | 5,448,179 | +9,953 | 2.26% | 20,418,019 |
| 2022-12-14 | 2022-12-12 | 3.798 | 5,438,226 | -1,991 | 2.26% | 20,653,918 |
| 2022-12-12 | 2022-12-08 | 3.718 | 5,440,217 | -302,566 | 2.26% | 20,224,200 |
| 2022-12-09 | 2022-12-07 | 3.718 | 5,742,783 | -81,613 | 2.38% | 21,349,000 |
| 2022-12-07 | 2022-12-05 | 3.788 | 5,824,396 | -95,547 | 2.42% | 22,062,039 |
| 2022-12-05 | 2022-12-01 | 3.778 | 5,919,943 | -19,906 | 2.46% | 22,364,479 |
| 2022-12-01 | 2022-11-29 | 3.637 | 5,939,849 | -1,991 | 2.47% | 21,604,160 |
| 2022-11-28 | 2022-11-24 | 3.577 | 5,941,840 | -19,905 | 2.47% | 21,253,201 |
| 2022-11-25 | 2022-11-23 | 3.627 | 5,961,745 | +3,981 | 2.48% | 21,623,899 |
| 2022-11-24 | 2022-11-22 | 3.748 | 5,957,764 | +139,339 | 2.47% | 22,327,779 |
| 2022-11-23 | 2022-11-21 | 3.557 | 5,818,425 | +9,953 | 2.42% | 20,694,842 |
| 2022-11-17 | 2022-11-15 | 3.557 | 5,808,472 | -9,953 | 2.41% | 20,659,441 |
| 2022-11-16 | 2022-11-14 | 3.456 | 5,818,425 | +19,906 | 2.42% | 20,110,242 |
| 2022-11-09 | 2022-11-07 | 3.376 | 5,798,519 | -1,990 | 2.41% | 19,575,360 |
| 2022-11-02 | 2022-10-31 | 3.064 | 5,800,509 | -5,972 | 2.41% | 17,775,399 |
| 2022-10-24 | 2022-10-20 | 3.918 | 5,806,481 | +7,962 | 2.41% | 22,752,599 |
| 2022-10-20 | 2022-10-18 | 3.878 | 5,798,519 | +348,349 | 2.41% | 22,488,361 |
| 2022-10-05 | 2022-09-30 | 3.607 | 5,450,170 | -1,990 | 2.26% | 19,658,841 |
| 2022-09-28 | 2022-09-26 | 3.748 | 5,452,160 | -35,831 | 2.26% | 20,432,939 |
| 2022-09-26 | 2022-09-22 | 3.878 | 5,487,991 | -5,971 | 2.28% | 21,284,042 |
| 2022-09-15 | 2022-09-13 | 3.798 | 5,493,962 | -21,896 | 2.28% | 20,865,599 |
| 2022-09-14 | 2022-09-09 | 4.029 | 5,515,858 | +79,622 | 2.29% | 22,223,418 |
| 2022-09-02 | 2022-08-31 | 3.818 | 5,436,236 | -19,906 | 2.26% | 20,755,601 |
| 2022-09-01 | 2022-08-30 | 3.848 | 5,456,142 | +3,982 | 2.27% | 20,996,062 |
| 2022-08-31 | 2022-08-29 | 3.818 | 5,452,160 | +9,952 | 2.26% | 20,816,399 |
| 2022-08-19 | 2022-08-17 | 3.858 | 5,442,208 | +19,906 | 2.26% | 20,997,122 |
| 2022-08-17 | 2022-08-15 | 3.718 | 5,422,302 | -25,877 | 2.25% | 20,157,600 |
| 2022-08-09 | 2022-08-05 | 3.748 | 5,448,179 | -1,991 | 2.26% | 20,418,019 |
| 2022-08-08 | 2022-08-04 | 3.677 | 5,450,170 | -1,990 | 2.26% | 20,042,161 |
| 2022-08-04 | 2022-08-02 | 3.517 | 5,452,160 | -3,982 | 2.26% | 19,172,999 |
| 2022-08-03 | 2022-08-01 | 3.547 | 5,456,142 | -9,952 | 2.27% | 19,351,462 |
| 2022-08-02 | 2022-07-29 | 3.647 | 5,466,094 | +3,981 | 2.27% | 19,935,959 |
| 2022-08-01 | 2022-07-28 | 3.637 | 5,462,113 | +9,953 | 2.27% | 19,866,559 |
| 2022-07-27 | 2022-07-25 | 3.496 | 5,452,160 | -25,878 | 2.26% | 19,063,439 |
| 2022-07-25 | 2022-07-21 | 3.637 | 5,478,038 | +1,991 | 2.27% | 19,924,481 |
| 2022-07-21 | 2022-07-19 | 3.718 | 5,476,047 | +9,953 | 2.27% | 20,357,399 |
| 2022-07-19 | 2022-07-15 | 3.818 | 5,466,094 | -13,934 | 2.27% | 20,869,599 |
| 2022-07-18 | 2022-07-14 | 3.878 | 5,480,028 | -15,925 | 2.28% | 21,253,159 |
| 2022-07-15 | 2022-07-13 | 3.838 | 5,495,953 | -1,990 | 2.28% | 21,094,041 |
| 2022-07-14 | 2022-07-12 | 3.858 | 5,497,943 | +17,915 | 2.28% | 21,212,158 |
| 2022-07-13 | 2022-07-11 | 3.858 | 5,480,028 | +21,896 | 2.28% | 21,143,039 |
| 2022-07-12 | 2022-07-08 | 3.868 | 5,458,132 | +29,858 | 2.27% | 21,113,400 |
| 2022-07-11 | 2022-07-07 | 4.079 | 5,428,274 | -39,811 | 2.25% | 22,143,242 |
| 2022-07-08 | 2022-07-06 | 3.567 | 5,468,085 | +9,953 | 2.27% | 19,503,700 |
| 2022-07-07 | 2022-07-05 | 3.637 | 5,458,132 | +3,981 | 2.27% | 19,852,080 |
| 2022-07-06 | 2022-07-04 | 3.734 | 5,454,151 | +47,774 | 2.26% | 20,364,061 |
| 2022-07-05 | 2022-06-30 | 3.996 | 5,406,377 | +29,324 | 2.24% | 21,604,142 |
| 2022-07-04 | 2022-06-29 | 3.905 | 5,377,053 | -17,837 | 2.24% | 20,998,622 |
| 2022-06-29 | 2022-06-27 | 3.330 | 5,394,890 | -51,531 | 2.25% | 17,965,199 |
| 2022-06-28 | 2022-06-24 | 3.411 | 5,446,421 | +51,531 | 2.27% | 18,576,480 |
| 2022-06-10 | 2022-06-08 | 3.350 | 5,394,890 | +29,729 | 2.25% | 18,074,079 |
| 2022-04-29 | 2022-04-27 | 3.249 | 5,365,161 | +47,567 | 2.24% | 17,433,081 |
| 2022-04-28 | 2022-04-26 | 3.128 | 5,317,594 | +1,982 | 2.22% | 16,634,601 |
| 2022-04-08 | 2022-04-06 | 3.602 | 5,315,612 | +19,820 | 2.22% | 19,149,481 |
| 2022-04-06 | 2022-04-01 | 3.532 | 5,295,792 | -11,892 | 2.21% | 18,703,999 |
| 2022-03-28 | 2022-03-24 | 3.774 | 5,307,684 | -1,982 | 2.21% | 20,031,440 |
| 2022-03-17 | 2022-03-15 | 3.481 | 5,309,666 | -33,693 | 2.21% | 18,485,100 |
| 2022-03-10 | 2022-03-08 | 3.875 | 5,343,359 | -11,892 | 2.23% | 20,705,279 |
| 2022-03-09 | 2022-03-07 | 4.097 | 5,355,251 | -1,982 | 2.23% | 21,940,240 |
| 2022-03-07 | 2022-03-03 | 4.147 | 5,357,233 | -3,964 | 2.23% | 22,218,660 |
| 2022-03-04 | 2022-03-02 | 4.380 | 5,361,197 | +29,729 | 2.24% | 23,479,400 |
| 2022-02-24 | 2022-02-22 | 4.440 | 5,331,468 | -15,855 | 2.22% | 23,672,002 |
| 2022-02-18 | 2022-02-16 | 4.692 | 5,347,323 | -3,964 | 2.23% | 25,091,399 |
| 2022-02-17 | 2022-02-15 | 4.803 | 5,351,287 | +13,874 | 2.23% | 25,704,000 |
| 2022-02-16 | 2022-02-14 | 4.813 | 5,337,413 | +103,061 | 2.23% | 25,691,218 |
| 2022-02-11 | 2022-02-09 | 4.622 | 5,234,352 | -17,837 | 2.18% | 24,191,562 |
| 2022-02-10 | 2022-02-08 | 4.501 | 5,252,189 | +1,982 | 2.19% | 23,637,999 |
| 2022-02-07 | 2022-01-31 | 4.047 | 5,250,207 | +15,855 | 2.19% | 21,244,979 |
| 2022-02-04 | 2022-01-27 | 4.047 | 5,234,352 | -27,747 | 2.18% | 21,180,822 |
| 2022-01-28 | 2022-01-26 | 4.158 | 5,262,099 | -11,892 | 2.19% | 21,877,200 |
| 2022-01-24 | 2022-01-20 | 4.470 | 5,273,991 | +17,838 | 2.20% | 23,576,461 |
| 2022-01-21 | 2022-01-19 | 4.672 | 5,256,153 | +19,819 | 2.19% | 24,557,520 |
| 2022-01-20 | 2022-01-18 | 4.430 | 5,236,334 | +164,503 | 2.18% | 23,196,762 |
| 2022-01-19 | 2022-01-17 | 4.561 | 5,071,831 | +53,513 | 2.11% | 23,133,360 |
| 2022-01-18 | 2022-01-14 | 4.692 | 5,018,318 | +19,819 | 2.09% | 23,547,599 |
| 2022-01-17 | 2022-01-13 | 4.632 | 4,998,499 | +19,820 | 2.08% | 23,151,962 |
| 2022-01-13 | 2022-01-11 | 4.692 | 4,978,679 | +27,747 | 2.08% | 23,361,600 |
| 2022-01-11 | 2022-01-07 | 4.723 | 4,950,932 | +164,503 | 2.06% | 23,381,282 |
| 2022-01-05 | 2022-01-03 | 4.763 | 4,786,429 | -7,928 | 2.00% | 22,797,600 |
| 2022-01-04 | 2021-12-31 | 4.632 | 4,794,357 | +7,928 | 2.00% | 22,206,421 |
| 2022-01-03 | 2021-12-29 | 4.652 | 4,786,429 | -7,928 | 2.00% | 22,266,300 |
| 2021-12-29 | 2021-12-24 | 4.813 | 4,794,357 | -13,874 | 2.00% | 23,077,261 |
| 2021-12-28 | 2021-12-22 | 4.208 | 4,808,231 | -19,819 | 2.00% | 20,232,842 |
| 2021-12-23 | 2021-12-21 | 4.349 | 4,828,050 | +19,819 | 2.01% | 20,998,319 |
| 2021-12-21 | 2021-12-17 | 4.178 | 4,808,231 | +29,730 | 2.00% | 20,087,282 |
| 2021-12-20 | 2021-12-16 | 4.198 | 4,778,501 | -1,982 | 1.99% | 20,059,519 |
| 2021-12-16 | 2021-12-14 | 4.188 | 4,780,483 | +118,917 | 1.99% | 20,019,599 |
| 2021-12-15 | 2021-12-13 | 4.208 | 4,661,566 | +21,802 | 1.94% | 19,615,681 |
| 2021-12-14 | 2021-12-10 | 4.097 | 4,639,764 | +69,368 | 1.93% | 19,008,920 |
| 2021-12-13 | 2021-12-09 | 4.147 | 4,570,396 | +196,214 | 1.91% | 18,955,322 |
| 2021-12-10 | 2021-12-08 | 4.168 | 4,374,182 | +164,503 | 1.82% | 18,229,821 |
| 2021-12-09 | 2021-12-07 | 4.127 | 4,209,679 | +101,080 | 1.76% | 17,374,319 |
| 2021-12-02 | 2021-11-30 | 4.158 | 4,108,599 | -19,820 | 1.71% | 17,081,519 |
| 2021-12-01 | 2021-11-29 | 4.036 | 4,128,419 | +9,910 | 1.72% | 16,664,000 |
| 2021-11-30 | 2021-11-26 | 3.936 | 4,118,509 | +11,892 | 1.72% | 16,208,400 |
| 2021-11-29 | 2021-11-25 | 3.845 | 4,106,617 | +23,783 | 1.71% | 15,788,639 |
| 2021-11-26 | 2021-11-24 | 4.158 | 4,082,834 | +9,910 | 1.70% | 16,974,401 |
| 2021-11-25 | 2021-11-23 | 3.976 | 4,072,924 | -116,936 | 1.70% | 16,193,400 |
| 2021-11-23 | 2021-11-19 | 3.138 | 4,189,860 | +19,820 | 1.75% | 13,149,081 |
| 2021-11-17 | 2021-11-15 | 3.148 | 4,170,040 | +9,910 | 1.74% | 13,128,960 |
| 2021-11-16 | 2021-11-12 | 3.047 | 4,160,130 | +39,639 | 1.73% | 12,677,959 |
| 2021-11-02 | 2021-10-29 | 3.148 | 4,120,491 | -33,693 | 1.72% | 12,972,960 |
| 2021-11-01 | 2021-10-28 | 3.189 | 4,154,184 | -1,982 | 1.73% | 13,246,719 |
| 2021-10-27 | 2021-10-25 | 3.249 | 4,156,166 | +35,675 | 1.73% | 13,504,679 |
| 2021-10-21 | 2021-10-19 | 3.229 | 4,120,491 | +31,711 | 1.72% | 13,305,600 |
| 2021-10-05 | 2021-09-30 | 3.360 | 4,088,780 | +29,730 | 1.70% | 13,739,581 |
| 2021-09-28 | 2021-09-24 | 3.300 | 4,059,050 | -9,910 | 1.69% | 13,393,919 |
| 2021-09-27 | 2021-09-23 | 3.340 | 4,068,960 | +21,801 | 1.70% | 13,590,859 |
| 2021-09-15 | 2021-09-13 | 3.451 | 4,047,159 | +9,910 | 1.69% | 13,967,281 |
| 2021-09-14 | 2021-09-10 | 3.451 | 4,037,249 | +17,838 | 1.68% | 13,933,081 |
| 2021-09-13 | 2021-09-09 | 3.441 | 4,019,411 | +17,837 | 1.68% | 13,830,959 |
| 2021-09-10 | 2021-09-08 | 3.461 | 4,001,574 | +39,640 | 1.67% | 13,850,341 |
| 2021-09-08 | 2021-09-06 | 3.471 | 3,961,934 | +1,982 | 1.65% | 13,753,119 |
| 2021-09-03 | 2021-09-01 | 3.512 | 3,959,952 | +1,982 | 1.65% | 13,906,078 |
| 2021-08-31 | 2021-08-27 | 3.451 | 3,957,970 | +5,945 | 1.65% | 13,659,478 |
| 2021-08-24 | 2021-08-20 | 3.734 | 3,952,025 | +1,982 | 1.65% | 14,755,601 |
| 2021-08-11 | 2021-08-09 | 3.572 | 3,950,043 | +35,676 | 1.65% | 14,110,441 |
| 2021-08-09 | 2021-08-05 | 3.683 | 3,914,367 | +3,964 | 1.63% | 14,417,498 |
| 2021-08-05 | 2021-08-03 | 3.693 | 3,910,403 | -9,910 | 1.63% | 14,442,358 |
| 2021-08-04 | 2021-08-02 | 3.633 | 3,920,313 | +29,729 | 1.63% | 14,241,599 |
| 2021-07-27 | 2021-07-23 | 3.814 | 3,890,584 | +1,982 | 1.62% | 14,840,280 |
| 2021-07-26 | 2021-07-22 | 3.814 | 3,888,602 | +19,820 | 1.62% | 14,832,720 |
| 2021-07-19 | 2021-07-15 | 3.734 | 3,868,782 | -9,910 | 1.61% | 14,444,799 |
| 2021-07-16 | 2021-07-14 | 3.754 | 3,878,692 | -9,910 | 1.62% | 14,560,079 |
| 2021-07-14 | 2021-07-12 | 3.835 | 3,888,602 | -3,964 | 1.62% | 14,911,200 |
| 2021-07-13 | 2021-07-09 | 3.703 | 3,892,566 | -23,783 | 1.62% | 14,415,760 |
| 2021-07-09 | 2021-07-07 | 3.633 | 3,916,349 | +9,909 | 1.63% | 14,227,199 |
| 2021-07-07 | 2021-07-05 | 3.784 | 3,906,440 | +11,892 | 1.63% | 14,782,502 |
| 2021-07-06 | 2021-07-02 | 3.996 | 3,894,548 | +7,928 | 1.62% | 15,562,801 |
| 2021-07-02 | 2021-06-29 | 4.382 | 3,886,620 | -154,203 | 1.62% | 17,029,816 |
| 2021-06-25 | 2021-06-23 | 4.188 | 4,040,823 | -21,640 | 1.70% | 16,924,960 |
| 2021-06-23 | 2021-06-21 | 4.310 | 4,062,463 | -1,968 | 1.71% | 17,511,199 |
| 2021-06-18 | 2021-06-16 | 4.382 | 4,064,431 | -1,967 | 1.71% | 17,808,922 |
| 2021-06-17 | 2021-06-15 | 4.310 | 4,066,398 | -387,557 | 1.71% | 17,528,161 |
| 2021-06-15 | 2021-06-10 | 4.341 | 4,453,955 | +1,967 | 1.87% | 19,334,561 |
| 2021-06-11 | 2021-06-09 | 4.371 | 4,451,988 | +1,968 | 1.87% | 19,461,802 |
| 2021-06-10 | 2021-06-08 | 4.382 | 4,450,020 | -45,248 | 1.87% | 19,498,439 |
| 2021-06-07 | 2021-06-03 | 4.361 | 4,495,268 | -7,869 | 1.89% | 19,605,300 |
| 2021-05-28 | 2021-05-26 | 4.138 | 4,503,137 | -1,967 | 1.89% | 18,632,459 |
| 2021-05-25 | 2021-05-21 | 4.148 | 4,505,104 | -1,968 | 1.89% | 18,686,398 |
| 2021-05-24 | 2021-05-20 | 4.300 | 4,507,072 | -19,673 | 1.89% | 19,381,861 |
| 2021-05-21 | 2021-05-18 | 4.524 | 4,526,745 | +92,463 | 1.90% | 20,478,901 |
| 2021-05-20 | 2021-05-17 | 4.168 | 4,434,282 | +145,580 | 1.86% | 18,482,801 |
| 2021-05-17 | 2021-05-13 | 3.721 | 4,288,702 | -13,771 | 1.80% | 15,957,600 |
| 2021-05-05 | 2021-05-03 | 3.894 | 4,302,473 | +19,673 | 1.81% | 16,752,419 |
| 2021-04-27 | 2021-04-23 | 3.853 | 4,282,800 | +78,692 | 1.80% | 16,501,659 |
| 2021-04-26 | 2021-04-22 | 3.914 | 4,204,108 | +49,182 | 1.77% | 16,454,898 |
| 2021-04-23 | 2021-04-21 | 3.884 | 4,154,926 | +59,019 | 1.75% | 16,135,680 |
| 2021-04-22 | 2021-04-20 | 3.884 | 4,095,907 | +106,234 | 1.72% | 15,906,479 |
| 2021-04-21 | 2021-04-19 | 3.914 | 3,989,673 | +98,364 | 1.68% | 15,615,599 |
| 2021-04-16 | 2021-04-14 | 3.955 | 3,891,309 | -35,411 | 1.63% | 15,388,842 |
| 2021-04-13 | 2021-04-09 | 3.945 | 3,926,720 | +3,935 | 1.65% | 15,488,960 |
| 2021-04-12 | 2021-04-08 | 3.904 | 3,922,785 | +7,869 | 1.65% | 15,313,919 |
| 2021-04-09 | 2021-04-07 | 4.016 | 3,914,916 | +13,771 | 1.64% | 15,721,000 |
| 2021-04-08 | 2021-04-01 | 4.016 | 3,901,145 | +9,836 | 1.64% | 15,665,700 |
| 2021-03-29 | 2021-03-25 | 4.178 | 3,891,309 | +5,902 | 1.63% | 16,259,162 |
| 2021-03-22 | 2021-03-18 | 4.209 | 3,885,407 | +9,837 | 1.63% | 16,353,001 |
| 2021-03-17 | 2021-03-15 | 4.321 | 3,875,570 | +1,967 | 1.63% | 16,744,999 |
| 2021-03-09 | 2021-03-05 | 4.443 | 3,873,603 | -1,967 | 1.63% | 17,209,060 |
| 2021-03-03 | 2021-03-01 | 4.961 | 3,875,570 | -9,837 | 1.63% | 19,227,199 |
| 2021-02-23 | 2021-02-19 | 4.941 | 3,885,407 | -53,117 | 1.63% | 19,197,001 |
| 2021-02-22 | 2021-02-18 | 4.981 | 3,938,524 | -171,154 | 1.65% | 19,619,602 |
| 2021-02-17 | 2021-02-11 | 5.032 | 4,109,678 | -19,673 | 1.73% | 20,681,099 |
| 2021-02-05 | 2021-02-03 | 4.717 | 4,129,351 | -5,902 | 1.73% | 19,478,719 |
| 2021-01-27 | 2021-01-25 | 5.063 | 4,135,253 | +1,967 | 1.74% | 20,935,919 |
| 2021-01-26 | 2021-01-22 | 5.185 | 4,133,286 | -17,705 | 1.74% | 21,430,201 |
| 2021-01-21 | 2021-01-19 | 5.215 | 4,150,991 | -9,837 | 1.74% | 21,648,598 |
| 2021-01-20 | 2021-01-18 | 5.175 | 4,160,828 | -7,869 | 1.75% | 21,530,700 |
| 2021-01-18 | 2021-01-14 | 5.154 | 4,168,697 | +3,934 | 1.75% | 21,486,659 |
| 2021-01-15 | 2021-01-13 | 5.195 | 4,164,763 | -13,771 | 1.75% | 21,635,742 |
| 2021-01-05 | 2020-12-31 | 5.459 | 4,178,534 | -5,901 | 1.76% | 22,811,762 |
| 2021-01-04 | 2020-12-29 | 5.459 | 4,184,435 | -3,935 | 1.76% | 22,843,977 |
| 2020-12-10 | 2020-12-08 | 5.215 | 4,188,370 | +5,902 | 1.76% | 21,843,540 |
| 2020-11-09 | 2020-11-05 | 4.819 | 4,182,468 | +21,640 | 1.76% | 20,154,479 |
| 2020-11-05 | 2020-11-03 | 4.941 | 4,160,828 | +39,346 | 1.75% | 20,557,800 |
| 2020-11-04 | 2020-11-02 | 4.758 | 4,121,482 | +51,150 | 1.73% | 19,609,200 |
| 2020-11-03 | 2020-10-30 | 4.778 | 4,070,332 | +51,149 | 1.71% | 19,448,598 |
| 2020-11-02 | 2020-10-29 | 4.737 | 4,019,183 | +9,837 | 1.69% | 19,040,761 |
| 2020-10-23 | 2020-10-21 | 5.103 | 4,009,346 | -7,869 | 1.68% | 20,461,519 |
| 2020-10-19 | 2020-10-15 | 5.032 | 4,017,215 | -9,837 | 1.69% | 20,215,798 |
| 2020-10-16 | 2020-10-14 | 5.144 | 4,027,052 | +15,738 | 1.69% | 20,715,640 |
| 2020-09-24 | 2020-09-22 | 4.981 | 4,011,314 | -11,803 | 1.69% | 19,982,202 |
| 2020-09-23 | 2020-09-21 | 5.134 | 4,023,117 | -25,575 | 1.69% | 20,654,498 |
| 2020-09-11 | 2020-09-09 | 4.646 | 4,048,692 | -51,150 | 1.70% | 18,810,119 |
| 2020-09-09 | 2020-09-07 | 4.565 | 4,099,842 | -9,836 | 1.72% | 18,714,321 |
| 2020-09-08 | 2020-09-04 | 4.463 | 4,109,678 | -1,968 | 1.73% | 18,341,419 |
| 2020-09-04 | 2020-09-02 | 4.676 | 4,111,646 | -19,673 | 1.73% | 19,228,002 |
| 2020-08-27 | 2020-08-25 | 4.961 | 4,131,319 | -7,869 | 1.74% | 20,496,002 |
| 2020-08-25 | 2020-08-21 | 4.839 | 4,139,188 | -131,808 | 1.74% | 20,030,081 |
| 2020-08-19 | 2020-08-17 | 5.002 | 4,270,996 | +9,836 | 1.79% | 21,362,638 |
| 2020-08-18 | 2020-08-14 | 5.032 | 4,261,160 | -1,967 | 1.79% | 21,443,400 |
| 2020-08-10 | 2020-08-06 | 5.124 | 4,263,127 | -3,935 | 1.79% | 21,843,359 |
| 2020-08-03 | 2020-07-30 | 5.124 | 4,267,062 | -13,771 | 1.79% | 21,863,521 |
| 2020-07-30 | 2020-07-28 | 5.114 | 4,280,833 | -188,860 | 1.80% | 21,890,561 |
| 2020-07-29 | 2020-07-27 | 5.103 | 4,469,693 | -9,837 | 1.88% | 22,810,879 |
| 2020-07-28 | 2020-07-24 | 4.961 | 4,479,530 | -5,902 | 1.88% | 22,223,522 |
| 2020-07-24 | 2020-07-22 | 4.981 | 4,485,432 | -19,672 | 1.88% | 22,344,002 |
| 2020-07-23 | 2020-07-21 | 5.124 | 4,505,104 | +19,672 | 1.89% | 23,083,198 |
| 2020-07-20 | 2020-07-16 | 5.164 | 4,485,432 | -25,574 | 1.88% | 23,164,802 |
| 2020-07-17 | 2020-07-15 | 5.286 | 4,511,006 | +19,673 | 1.90% | 23,847,198 |
| 2020-07-16 | 2020-07-14 | 5.297 | 4,491,333 | -7,870 | 1.89% | 23,788,858 |
| 2020-07-15 | 2020-07-13 | 5.337 | 4,499,203 | +13,771 | 1.89% | 24,013,502 |
| 2020-07-14 | 2020-07-10 | 5.286 | 4,485,432 | +15,739 | 1.88% | 23,712,002 |
| 2020-07-09 | 2020-07-07 | 5.032 | 4,469,693 | +9,836 | 1.88% | 22,492,799 |
| 2020-07-08 | 2020-07-06 | 5.124 | 4,459,857 | +37,379 | 1.87% | 22,851,362 |
| 2020-07-07 | 2020-07-03 | 5.144 | 4,422,478 | -51,150 | 1.86% | 22,749,759 |
| 2020-07-03 | 2020-06-30 | 5.072 | 4,473,628 | +16,832 | 1.88% | 22,688,925 |
| 2020-07-02 | 2020-06-29 | 4.970 | 4,456,796 | +39,198 | 1.88% | 22,148,759 |
| 2020-06-24 | 2020-06-22 | 5.327 | 4,417,598 | -62,717 | 1.86% | 23,531,758 |
| 2020-06-23 | 2020-06-19 | 5.633 | 4,480,315 | -27,439 | 1.89% | 25,237,440 |
| 2020-06-19 | 2020-06-17 | 5.766 | 4,507,754 | -48,997 | 1.90% | 25,990,003 |
| 2020-06-18 | 2020-06-16 | 5.704 | 4,556,751 | +21,559 | 1.92% | 25,993,501 |
| 2020-06-17 | 2020-06-15 | 5.694 | 4,535,192 | -11,759 | 1.91% | 25,824,240 |
| 2020-06-16 | 2020-06-12 | 5.735 | 4,546,951 | -5,880 | 1.92% | 26,076,798 |
| 2020-06-10 | 2020-06-08 | 5.806 | 4,552,831 | +97,995 | 1.92% | 26,435,740 |
| 2020-06-09 | 2020-06-05 | 5.776 | 4,454,836 | +56,836 | 1.88% | 25,730,358 |
| 2020-06-08 | 2020-06-04 | 5.837 | 4,398,000 | +3,920 | 1.85% | 25,671,363 |
| 2020-06-02 | 2020-05-29 | 5.755 | 4,394,080 | -5,879 | 1.85% | 25,289,762 |
| 2020-05-29 | 2020-05-27 | 5.796 | 4,399,959 | +1,959 | 1.86% | 25,503,198 |
| 2020-05-28 | 2020-05-26 | 5.837 | 4,398,000 | -9,799 | 1.85% | 25,671,363 |
| 2020-05-26 | 2020-05-22 | 5.868 | 4,407,799 | -7,840 | 1.86% | 25,863,500 |
| 2020-05-25 | 2020-05-21 | 6.072 | 4,415,639 | -164,631 | 1.86% | 26,810,703 |
| 2020-05-22 | 2020-05-20 | 6.031 | 4,580,270 | -115,633 | 1.93% | 27,623,343 |
| 2020-05-19 | 2020-05-15 | 5.847 | 4,695,903 | +9,799 | 1.98% | 27,458,159 |
| 2020-05-18 | 2020-05-14 | 5.908 | 4,686,104 | -17,639 | 1.98% | 27,687,781 |
| 2020-05-13 | 2020-05-11 | 5.919 | 4,703,743 | -9,799 | 1.98% | 27,840,001 |
| 2020-05-11 | 2020-05-07 | 5.817 | 4,713,542 | -9,800 | 1.99% | 27,416,999 |
| 2020-05-06 | 2020-05-04 | 5.592 | 4,723,342 | -11,759 | 1.99% | 26,413,602 |
| 2020-05-05 | 2020-04-29 | 5.735 | 4,735,101 | +3,920 | 2.00% | 27,155,840 |
| 2020-05-04 | 2020-04-28 | 5.868 | 4,731,181 | +23,518 | 2.00% | 27,760,998 |
| 2020-04-29 | 2020-04-27 | 5.827 | 4,707,663 | -5,879 | 1.99% | 27,430,842 |
| 2020-04-28 | 2020-04-24 | 5.796 | 4,713,542 | +15,679 | 1.99% | 27,320,799 |
| 2020-04-27 | 2020-04-23 | 5.960 | 4,697,863 | +5,880 | 1.98% | 27,996,959 |
| 2020-04-23 | 2020-04-21 | 5.653 | 4,691,983 | -25,479 | 1.98% | 26,525,518 |
| 2020-04-21 | 2020-04-17 | 5.572 | 4,717,462 | -37,238 | 1.99% | 26,284,440 |
| 2020-04-17 | 2020-04-15 | 5.613 | 4,754,700 | -25,479 | 2.00% | 26,686,000 |
| 2020-04-16 | 2020-04-14 | 5.684 | 4,780,179 | -17,639 | 2.02% | 27,170,462 |
| 2020-04-15 | 2020-04-09 | 5.653 | 4,797,818 | +39,198 | 2.02% | 27,123,842 |
| 2020-04-14 | 2020-04-08 | 5.286 | 4,758,620 | -33,318 | 2.01% | 25,154,081 |
| 2020-04-02 | 2020-03-31 | 5.327 | 4,791,938 | -17,639 | 2.02% | 25,525,800 |
| 2020-04-01 | 2020-03-30 | 5.184 | 4,809,577 | -7,840 | 2.03% | 24,932,640 |
| 2020-03-26 | 2020-03-24 | 5.082 | 4,817,417 | -107,794 | 2.03% | 24,481,682 |
| 2020-03-24 | 2020-03-20 | 5.123 | 4,925,211 | -97,994 | 2.08% | 25,230,522 |
| 2020-03-23 | 2020-03-19 | 5.062 | 5,023,205 | -54,877 | 2.12% | 25,424,958 |
| 2020-03-20 | 2020-03-18 | 5.164 | 5,078,082 | -19,599 | 2.14% | 26,220,918 |
| 2020-03-18 | 2020-03-16 | 5.102 | 5,097,681 | -15,679 | 2.15% | 26,009,999 |
| 2020-03-17 | 2020-03-13 | 5.317 | 5,113,360 | -5,880 | 2.16% | 27,185,778 |
| 2020-03-16 | 2020-03-12 | 5.194 | 5,119,240 | -103,874 | 2.16% | 26,590,160 |
| 2020-03-13 | 2020-03-11 | 5.204 | 5,223,114 | -78,396 | 2.20% | 27,182,998 |
| 2020-03-12 | 2020-03-10 | 5.164 | 5,301,510 | +72,516 | 2.24% | 27,374,599 |
| 2020-03-11 | 2020-03-09 | 4.990 | 5,228,994 | -313,583 | 2.20% | 26,093,040 |
| 2020-03-10 | 2020-03-06 | 5.092 | 5,542,577 | -11,759 | 2.34% | 28,223,440 |
| 2020-03-09 | 2020-03-05 | 5.092 | 5,554,336 | +60,756 | 2.34% | 28,283,319 |
| 2020-03-05 | 2020-03-03 | 5.092 | 5,493,580 | -3,919 | 2.32% | 27,973,942 |
| 2020-03-04 | 2020-03-02 | 5.164 | 5,497,499 | -5,880 | 2.32% | 28,386,598 |
| 2020-03-03 | 2020-02-28 | 4.990 | 5,503,379 | -13,719 | 2.32% | 27,462,240 |
| 2020-03-02 | 2020-02-27 | 5.133 | 5,517,098 | -97,995 | 2.33% | 28,318,898 |
| 2020-02-28 | 2020-02-26 | 4.980 | 5,615,093 | +35,278 | 2.37% | 27,962,400 |
| 2020-02-27 | 2020-02-25 | 5.215 | 5,579,815 | +17,639 | 2.35% | 29,096,341 |
| 2020-02-25 | 2020-02-21 | 4.857 | 5,562,176 | +48,997 | 2.35% | 27,017,761 |
| 2020-02-24 | 2020-02-20 | 4.847 | 5,513,179 | +39,198 | 2.32% | 26,723,502 |
| 2020-02-21 | 2020-02-19 | 5.041 | 5,473,981 | +1,960 | 2.31% | 27,594,842 |
| 2020-02-19 | 2020-02-17 | 5.041 | 5,472,021 | -21,559 | 2.31% | 27,584,961 |
| 2020-02-10 | 2020-02-06 | 5.102 | 5,493,580 | -9,799 | 2.32% | 28,030,002 |
| 2020-02-07 | 2020-02-05 | 5.000 | 5,503,379 | +9,799 | 2.32% | 27,518,400 |
| 2020-02-06 | 2020-02-04 | 4.980 | 5,493,580 | +1,960 | 2.32% | 27,357,282 |
| 2020-02-05 | 2020-02-03 | 5.092 | 5,491,620 | +9,800 | 2.32% | 27,963,961 |
| 2020-02-04 | 2020-01-31 | 4.847 | 5,481,820 | +9,799 | 2.31% | 26,571,499 |
| 2020-01-31 | 2020-01-29 | 5.204 | 5,472,021 | -39,198 | 2.31% | 28,478,401 |
| 2020-01-30 | 2020-01-24 | 5.306 | 5,511,219 | -43,117 | 2.32% | 29,244,802 |
| 2020-01-29 | 2020-01-22 | 5.613 | 5,554,336 | +9,799 | 2.34% | 31,173,998 |
| 2020-01-23 | 2020-01-21 | 5.388 | 5,544,537 | -9,799 | 2.34% | 29,874,241 |
| 2020-01-22 | 2020-01-20 | 5.368 | 5,554,336 | +9,799 | 2.34% | 29,813,678 |
| 2020-01-21 | 2020-01-17 | 5.531 | 5,544,537 | +17,639 | 2.34% | 30,666,361 |
| 2020-01-20 | 2020-01-16 | 5.704 | 5,526,898 | -90,155 | 2.33% | 31,527,601 |
| 2020-01-17 | 2020-01-15 | 5.449 | 5,617,053 | -9,799 | 2.37% | 30,608,881 |
| 2020-01-16 | 2020-01-14 | 5.378 | 5,626,852 | -70,556 | 2.37% | 30,260,338 |
| 2020-01-15 | 2020-01-13 | 5.092 | 5,697,408 | -793,757 | 2.40% | 29,011,858 |
| 2020-01-14 | 2020-01-10 | 4.623 | 6,491,165 | +9,799 | 2.74% | 30,006,720 |
| 2020-01-10 | 2020-01-08 | 4.184 | 6,481,366 | +58,797 | 2.73% | 27,117,402 |
| 2020-01-08 | 2020-01-06 | 4.388 | 6,422,569 | +11,760 | 2.71% | 28,182,201 |
| 2020-01-07 | 2020-01-03 | 4.541 | 6,410,809 | +9,799 | 2.70% | 29,111,898 |
| 2020-01-06 | 2020-01-02 | 4.786 | 6,401,010 | -460,575 | 2.70% | 30,635,080 |
| 2020-01-03 | 2019-12-31 | 4.521 | 6,861,585 | +58,797 | 2.89% | 31,018,861 |
| 2019-12-30 | 2019-12-24 | 4.245 | 6,802,788 | +48,997 | 2.87% | 28,878,720 |
| 2019-12-19 | 2019-12-17 | 4.521 | 6,753,791 | +3,920 | 2.85% | 30,531,561 |
| 2019-12-17 | 2019-12-13 | 4.449 | 6,749,871 | -1,960 | 2.85% | 30,031,680 |
| 2019-12-13 | 2019-12-11 | 4.439 | 6,751,831 | -5,879 | 2.85% | 29,971,501 |
| 2019-12-12 | 2019-12-10 | 4.459 | 6,757,710 | -19,599 | 2.85% | 30,135,518 |
| 2019-12-10 | 2019-12-06 | 4.449 | 6,777,309 | +78,395 | 2.86% | 30,153,758 |
| 2019-12-09 | 2019-12-05 | 4.337 | 6,698,914 | -43,117 | 2.82% | 29,053,001 |
| 2019-12-06 | 2019-12-04 | 3.990 | 6,742,031 | -37,238 | 2.84% | 26,900,799 |
| 2019-12-05 | 2019-12-03 | 3.929 | 6,779,269 | -97,995 | 2.86% | 26,634,299 |
| 2019-11-28 | 2019-11-26 | 3.510 | 6,877,264 | -9,799 | 2.90% | 24,141,920 |
| 2019-11-26 | 2019-11-22 | 3.745 | 6,887,063 | +7,839 | 2.90% | 25,792,758 |
| 2019-11-20 | 2019-11-18 | 3.633 | 6,879,224 | -1,960 | 2.90% | 24,991,201 |
| 2019-11-19 | 2019-11-15 | 3.500 | 6,881,184 | +9,800 | 2.90% | 24,085,461 |
| 2019-11-18 | 2019-11-14 | 3.531 | 6,871,384 | -27,439 | 2.90% | 24,261,519 |
| 2019-11-15 | 2019-11-13 | 3.551 | 6,898,823 | -19,599 | 2.91% | 24,499,201 |
| 2019-11-13 | 2019-11-11 | 3.857 | 6,918,422 | -354,740 | 2.92% | 26,686,801 |
| 2019-11-12 | 2019-11-08 | 3.908 | 7,273,162 | -48,998 | 3.07% | 28,426,259 |
| 2019-11-11 | 2019-11-07 | 3.980 | 7,322,160 | -9,799 | 3.09% | 29,140,802 |
| 2019-11-08 | 2019-11-06 | 4.133 | 7,331,959 | -11,759 | 3.09% | 30,302,100 |
| 2019-11-07 | 2019-11-05 | 4.133 | 7,343,718 | -72,516 | 3.10% | 30,350,698 |
| 2019-11-06 | 2019-11-04 | 3.949 | 7,416,234 | -58,797 | 3.13% | 29,288,158 |
| 2019-10-31 | 2019-10-29 | 3.980 | 7,475,031 | -221,468 | 3.15% | 29,749,199 |
| 2019-10-30 | 2019-10-28 | 3.980 | 7,696,499 | -17,639 | 3.25% | 30,630,599 |
| 2019-10-28 | 2019-10-24 | 3.990 | 7,714,138 | -5,880 | 3.25% | 30,779,519 |
| 2019-10-25 | 2019-10-23 | 3.959 | 7,720,018 | -11,759 | 3.26% | 30,566,641 |
| 2019-10-24 | 2019-10-22 | 3.980 | 7,731,777 | -86,235 | 3.26% | 30,770,999 |
| 2019-10-23 | 2019-10-21 | 3.939 | 7,818,012 | -45,078 | 3.30% | 30,795,078 |
| 2019-10-16 | 2019-10-14 | 3.857 | 7,863,090 | +37,238 | 3.32% | 30,330,720 |
| 2019-10-15 | 2019-10-11 | 3.888 | 7,825,852 | +3,920 | 3.30% | 30,426,660 |
| 2019-10-14 | 2019-10-10 | 3.868 | 7,821,932 | +64,676 | 3.30% | 30,251,779 |
| 2019-10-11 | 2019-10-09 | 3.878 | 7,757,256 | -19,599 | 3.27% | 30,080,801 |
| 2019-10-10 | 2019-10-08 | 4.021 | 7,776,855 | -133,272 | 3.28% | 31,267,841 |
| 2019-10-09 | 2019-10-04 | 3.623 | 7,910,127 | -5,880 | 3.34% | 28,655,598 |
| 2019-09-30 | 2019-09-26 | 3.378 | 7,916,007 | -13,719 | 3.34% | 26,738,180 |
| 2019-09-27 | 2019-09-25 | 3.368 | 7,929,726 | -9,800 | 3.34% | 26,703,599 |
| 2019-09-26 | 2019-09-24 | 3.449 | 7,939,526 | +7,840 | 3.35% | 27,384,761 |
| 2019-09-23 | 2019-09-19 | 3.347 | 7,931,686 | +39,198 | 3.34% | 26,548,319 |
| 2019-09-20 | 2019-09-18 | 3.368 | 7,892,488 | +5,879 | 3.33% | 26,578,199 |
| 2019-09-19 | 2019-09-17 | 3.378 | 7,886,609 | -39,198 | 3.33% | 26,638,881 |
| 2019-09-18 | 2019-09-16 | 3.408 | 7,925,807 | -39,197 | 3.34% | 27,013,921 |
| 2019-09-17 | 2019-09-13 | 3.500 | 7,965,004 | +5,879 | 3.36% | 27,879,038 |
| 2019-09-16 | 2019-09-12 | 3.510 | 7,959,125 | -25,478 | 3.36% | 27,939,681 |
| 2019-09-13 | 2019-09-11 | 3.317 | 7,984,603 | -31,359 | 3.37% | 26,480,999 |
| 2019-09-12 | 2019-09-10 | 3.102 | 8,015,962 | -150,911 | 3.38% | 24,867,201 |
| 2019-09-11 | 2019-09-09 | 3.163 | 8,166,873 | -7,840 | 3.44% | 25,835,399 |
| 2019-09-10 | 2019-09-06 | 3.061 | 8,174,713 | -3,920 | 3.45% | 25,026,000 |
| 2019-09-09 | 2019-09-05 | 3.000 | 8,178,633 | -176,390 | 3.45% | 24,537,241 |
| 2019-09-06 | 2019-09-04 | 2.959 | 8,355,023 | -45,078 | 3.52% | 24,725,400 |
| 2019-09-05 | 2019-09-03 | 2.796 | 8,400,101 | +54,877 | 3.54% | 23,487,281 |
| 2019-09-04 | 2019-09-02 | 2.643 | 8,345,224 | +11,760 | 3.52% | 22,056,441 |
| 2019-09-03 | 2019-08-30 | 2.561 | 8,333,464 | -11,760 | 3.51% | 21,345,039 |
| 2019-08-30 | 2019-08-28 | 2.623 | 8,345,224 | -3,919 | 3.52% | 21,886,121 |
| 2019-08-29 | 2019-08-27 | 2.500 | 8,349,143 | -9,800 | 3.52% | 20,873,999 |
| 2019-08-26 | 2019-08-22 | 2.449 | 8,358,943 | -15,679 | 3.52% | 20,472,000 |
| 2019-08-22 | 2019-08-20 | 2.439 | 8,374,622 | +1,960 | 3.53% | 20,424,940 |
| 2019-08-21 | 2019-08-19 | 2.429 | 8,372,662 | -17,639 | 3.53% | 20,334,720 |
| 2019-08-19 | 2019-08-15 | 2.337 | 8,390,301 | -88,195 | 3.54% | 19,606,980 |
| 2019-08-16 | 2019-08-14 | 2.347 | 8,478,496 | -9,800 | 3.58% | 19,899,599 |
| 2019-08-15 | 2019-08-13 | 2.367 | 8,488,296 | +9,800 | 3.58% | 20,095,840 |
| 2019-08-13 | 2019-08-09 | 2.408 | 8,478,496 | +35,278 | 3.58% | 20,418,719 |
| 2019-08-09 | 2019-08-07 | 2.388 | 8,443,218 | +7,839 | 3.56% | 20,161,439 |
| 2019-08-08 | 2019-08-06 | 2.378 | 8,435,379 | -1,960 | 3.56% | 20,056,641 |
| 2019-08-06 | 2019-08-02 | 2.500 | 8,437,339 | -19,599 | 3.56% | 21,094,501 |
| 2019-08-05 | 2019-08-01 | 2.572 | 8,456,938 | -9,799 | 3.57% | 21,747,601 |
| 2019-08-01 | 2019-07-30 | 2.582 | 8,466,737 | +5,880 | 3.57% | 21,859,200 |
| 2019-07-31 | 2019-07-29 | 2.561 | 8,460,857 | -47,038 | 3.57% | 21,671,339 |
| 2019-07-26 | 2019-07-24 | 2.592 | 8,507,895 | +31,359 | 3.59% | 22,052,281 |
| 2019-07-24 | 2019-07-22 | 2.551 | 8,476,536 | +88,195 | 3.57% | 21,624,999 |
| 2019-07-23 | 2019-07-19 | 2.612 | 8,388,341 | +29,398 | 3.54% | 21,913,599 |
| 2019-07-22 | 2019-07-18 | 2.602 | 8,358,943 | -19,599 | 3.52% | 21,751,500 |
| 2019-07-19 | 2019-07-17 | 2.653 | 8,378,542 | +19,599 | 3.53% | 22,230,000 |
| 2019-07-17 | 2019-07-15 | 2.674 | 8,358,943 | +3,920 | 3.52% | 22,348,600 |
| 2019-07-16 | 2019-07-12 | 2.674 | 8,355,023 | +9,799 | 3.52% | 22,338,120 |
| 2019-07-09 | 2019-07-05 | 2.806 | 8,345,224 | +9,800 | 3.52% | 23,419,001 |
| 2019-07-08 | 2019-07-04 | 2.786 | 8,335,424 | +39,198 | 3.51% | 23,221,379 |
| 2019-07-04 | 2019-07-02 | 2.955 | 8,296,226 | +292,487 | 3.50% | 24,513,018 |
| 2019-07-02 | 2019-06-27 | 2.870 | 8,003,739 | +47,382 | 3.49% | 22,973,121 |
| 2019-06-27 | 2019-06-25 | 2.870 | 7,956,357 | +9,477 | 3.47% | 22,837,121 |
| 2019-06-21 | 2019-06-19 | 2.923 | 7,946,880 | +15,162 | 3.47% | 23,229,219 |
| 2019-06-17 | 2019-06-13 | 2.913 | 7,931,718 | +24,638 | 3.46% | 23,101,199 |
| 2019-06-14 | 2019-06-12 | 3.007 | 7,907,080 | +9,477 | 3.45% | 23,780,401 |
| 2019-06-13 | 2019-06-11 | 2.986 | 7,897,603 | -17,058 | 3.44% | 23,585,219 |
| 2019-06-12 | 2019-06-10 | 2.944 | 7,914,661 | -9,476 | 3.45% | 23,302,081 |
| 2019-06-11 | 2019-06-06 | 2.849 | 7,924,137 | +1,895 | 3.46% | 22,577,400 |
| 2019-06-10 | 2019-06-05 | 2.955 | 7,922,242 | +9,476 | 3.45% | 23,408,000 |
| 2019-06-06 | 2019-06-04 | 2.986 | 7,912,766 | +17,058 | 3.45% | 23,630,501 |
| 2019-06-05 | 2019-06-03 | 3.039 | 7,895,708 | -32,220 | 3.44% | 23,996,160 |
| 2019-05-30 | 2019-05-28 | 3.113 | 7,927,928 | -3,790 | 3.46% | 24,679,701 |
| 2019-05-29 | 2019-05-27 | 3.050 | 7,931,718 | -54,963 | 3.46% | 24,189,299 |
| 2019-05-27 | 2019-05-23 | 3.081 | 7,986,681 | -9,477 | 3.48% | 24,609,760 |
| 2019-05-24 | 2019-05-22 | 3.155 | 7,996,158 | -657,659 | 3.49% | 25,229,621 |
| 2019-05-23 | 2019-05-21 | 3.102 | 8,653,817 | +117,507 | 3.77% | 26,848,079 |
| 2019-05-22 | 2019-05-20 | 3.060 | 8,536,310 | +75,811 | 3.72% | 26,123,199 |
| 2019-05-20 | 2019-05-16 | 3.092 | 8,460,499 | -54,963 | 3.69% | 26,159,039 |
| 2019-05-16 | 2019-05-14 | 3.145 | 8,515,462 | -34,115 | 3.71% | 26,778,279 |
| 2019-05-15 | 2019-05-10 | 3.176 | 8,549,577 | +56,858 | 3.73% | 27,156,219 |
| 2019-05-14 | 2019-05-09 | 3.113 | 8,492,719 | +7,581 | 3.70% | 26,437,900 |
| 2019-05-10 | 2019-05-08 | 3.219 | 8,485,138 | -108,031 | 3.70% | 27,309,700 |
| 2019-05-09 | 2019-05-07 | 3.208 | 8,593,169 | +1,896 | 3.75% | 27,566,721 |
| 2019-05-08 | 2019-05-06 | 3.166 | 8,591,273 | -197,109 | 3.75% | 27,197,999 |
| 2019-05-07 | 2019-05-03 | 3.503 | 8,788,382 | -15,162 | 3.83% | 30,789,681 |
| 2019-05-06 | 2019-05-02 | 3.398 | 8,803,544 | +11,372 | 3.84% | 29,913,800 |
| 2019-05-03 | 2019-04-30 | 3.493 | 8,792,172 | +5,686 | 3.83% | 30,710,179 |
| 2019-05-02 | 2019-04-29 | 3.514 | 8,786,486 | -94,764 | 3.83% | 30,875,758 |
| 2019-04-30 | 2019-04-26 | 3.651 | 8,881,250 | -1,895 | 3.87% | 32,427,120 |
| 2019-04-29 | 2019-04-25 | 3.651 | 8,883,145 | -47,382 | 3.87% | 32,434,039 |
| 2019-04-26 | 2019-04-24 | 3.883 | 8,930,527 | -1,895 | 3.89% | 34,680,319 |
| 2019-04-25 | 2019-04-23 | 3.831 | 8,932,422 | +128,878 | 3.90% | 34,216,378 |
| 2019-04-24 | 2019-04-18 | 4.063 | 8,803,544 | +475,714 | 3.84% | 35,766,500 |
| 2019-04-23 | 2019-04-17 | 4.042 | 8,327,830 | -449,180 | 3.63% | 33,658,039 |
| 2019-04-18 | 2019-04-16 | 4.031 | 8,777,010 | -26,534 | 3.83% | 35,380,840 |
| 2019-04-17 | 2019-04-15 | 3.809 | 8,803,544 | +53,068 | 3.84% | 33,536,900 |
| 2019-04-16 | 2019-04-12 | 3.736 | 8,750,476 | +90,973 | 3.82% | 32,688,359 |
| 2019-04-15 | 2019-04-11 | 3.767 | 8,659,503 | +20,848 | 3.78% | 32,622,659 |
| 2019-04-12 | 2019-04-10 | 4.189 | 8,638,655 | -24,639 | 3.77% | 36,190,519 |
| 2019-04-11 | 2019-04-09 | 3.957 | 8,663,294 | +199,004 | 3.78% | 34,282,501 |
| 2019-04-10 | 2019-04-08 | 3.419 | 8,464,290 | +54,963 | 3.69% | 28,939,680 |
| 2019-04-08 | 2019-04-03 | 3.493 | 8,409,327 | -225,538 | 3.67% | 29,372,940 |
| 2019-04-04 | 2019-04-02 | 3.525 | 8,634,865 | +1,896 | 3.77% | 30,434,081 |
| 2019-04-03 | 2019-04-01 | 3.577 | 8,632,969 | +102,344 | 3.76% | 30,882,899 |
| 2019-04-02 | 2019-03-29 | 3.461 | 8,530,625 | +155,413 | 3.72% | 29,526,562 |
| 2019-04-01 | 2019-03-28 | 3.461 | 8,375,212 | +89,078 | 3.65% | 28,988,639 |
| 2019-03-29 | 2019-03-27 | 3.366 | 8,286,134 | +17,057 | 3.61% | 27,893,359 |
| 2019-03-28 | 2019-03-26 | 3.366 | 8,269,077 | -9,476 | 3.61% | 27,835,940 |
| 2019-03-22 | 2019-03-20 | 3.588 | 8,278,553 | +9,476 | 3.61% | 29,702,399 |
| 2019-03-21 | 2019-03-19 | 3.609 | 8,269,077 | -22,743 | 3.61% | 29,842,920 |
| 2019-03-20 | 2019-03-18 | 3.704 | 8,291,820 | +13,267 | 3.62% | 30,712,499 |
| 2019-03-19 | 2019-03-15 | 3.577 | 8,278,553 | +1,895 | 3.61% | 29,615,039 |
| 2019-03-18 | 2019-03-14 | 3.535 | 8,276,658 | -15,162 | 3.61% | 29,258,900 |
| 2019-03-15 | 2019-03-13 | 3.620 | 8,291,820 | +26,534 | 3.62% | 30,012,499 |
| 2019-03-14 | 2019-03-12 | 3.725 | 8,265,286 | -72,021 | 3.60% | 30,788,659 |
| 2019-03-13 | 2019-03-11 | 3.662 | 8,337,307 | +81,497 | 3.64% | 30,529,061 |
| 2019-03-12 | 2019-03-08 | 3.577 | 8,255,810 | +11,372 | 3.60% | 29,533,680 |
| 2019-03-11 | 2019-03-07 | 3.767 | 8,244,438 | -7,581 | 3.60% | 31,058,999 |
| 2019-03-08 | 2019-03-06 | 3.894 | 8,252,019 | +96,659 | 3.60% | 32,132,518 |
| 2019-03-07 | 2019-03-05 | 4.084 | 8,155,360 | +62,544 | 3.56% | 33,305,218 |
| 2019-03-06 | 2019-03-04 | 4.105 | 8,092,816 | +155,412 | 3.53% | 33,220,598 |
| 2019-03-05 | 2019-03-01 | 3.852 | 7,937,404 | +36,010 | 3.46% | 30,572,400 |
| 2019-03-04 | 2019-02-28 | 3.725 | 7,901,394 | +1,895 | 3.45% | 29,433,140 |
| 2019-02-28 | 2019-02-26 | 3.809 | 7,899,499 | +136,460 | 3.44% | 30,092,962 |
| 2019-02-27 | 2019-02-25 | 4.221 | 7,763,039 | +70,125 | 3.39% | 32,768,000 |
| 2019-02-26 | 2019-02-22 | 3.894 | 7,692,914 | +354,416 | 3.35% | 29,955,421 |
| 2019-02-25 | 2019-02-21 | 3.525 | 7,338,498 | -15,162 | 3.20% | 25,864,961 |
| 2019-02-22 | 2019-02-20 | 3.145 | 7,353,660 | +9,476 | 3.21% | 23,124,800 |
| 2019-02-19 | 2019-02-15 | 3.219 | 7,344,184 | -9,476 | 3.20% | 23,637,501 |
| 2019-02-18 | 2019-02-14 | 3.261 | 7,353,660 | -7,581 | 3.21% | 23,978,400 |
| 2019-02-15 | 2019-02-13 | 3.250 | 7,361,241 | +18,953 | 3.21% | 23,925,440 |
| 2019-02-14 | 2019-02-12 | 3.292 | 7,342,288 | -24,639 | 3.20% | 24,173,759 |
| 2019-02-13 | 2019-02-11 | 3.250 | 7,366,927 | +39,801 | 3.21% | 23,943,921 |
| 2019-02-12 | 2019-02-08 | 3.029 | 7,327,126 | -3,791 | 3.20% | 22,190,840 |
| 2019-02-11 | 2019-02-04 | 3.124 | 7,330,917 | -9,476 | 3.20% | 22,898,561 |
| 2019-02-08 | 2019-01-31 | 2.986 | 7,340,393 | -37,905 | 3.20% | 21,921,180 |
| 2019-02-01 | 2019-01-30 | 2.976 | 7,378,298 | -9,477 | 3.22% | 21,956,519 |
| 2019-01-31 | 2019-01-29 | 2.986 | 7,387,775 | +5,686 | 3.22% | 22,062,680 |
| 2019-01-30 | 2019-01-28 | 2.986 | 7,382,089 | -9,476 | 3.22% | 22,045,700 |
| 2019-01-28 | 2019-01-24 | 2.997 | 7,391,565 | -26,534 | 3.22% | 22,151,999 |
| 2019-01-25 | 2019-01-23 | 2.944 | 7,418,099 | +47,382 | 3.23% | 21,840,119 |
| 2019-01-23 | 2019-01-21 | 2.944 | 7,370,717 | +26,533 | 3.21% | 21,700,619 |
| 2019-01-22 | 2019-01-18 | 2.923 | 7,344,184 | -45,486 | 3.20% | 21,467,501 |
| 2019-01-21 | 2019-01-17 | 2.913 | 7,389,670 | -13,267 | 3.22% | 21,522,480 |
| 2019-01-18 | 2019-01-16 | 2.965 | 7,402,937 | -56,858 | 3.23% | 21,951,720 |
| 2019-01-17 | 2019-01-15 | 2.934 | 7,459,795 | +9,476 | 3.25% | 21,884,159 |
| 2019-01-15 | 2019-01-11 | 3.081 | 7,450,319 | +3,791 | 3.25% | 22,957,040 |
| 2019-01-11 | 2019-01-09 | 3.039 | 7,446,528 | +13,267 | 3.25% | 22,631,039 |
| 2019-01-10 | 2019-01-08 | 3.050 | 7,433,261 | -66,335 | 3.24% | 22,669,159 |
| 2019-01-09 | 2019-01-07 | 3.145 | 7,499,596 | -9,476 | 3.27% | 23,583,720 |
| 2019-01-08 | 2019-01-04 | 3.018 | 7,509,072 | -54,963 | 3.27% | 22,662,639 |
| 2019-01-07 | 2019-01-03 | 3.250 | 7,564,035 | +32,219 | 3.30% | 24,584,559 |
| 2019-01-04 | 2019-01-02 | 3.493 | 7,531,816 | +168,680 | 3.28% | 26,307,881 |
| 2019-01-03 | 2018-12-31 | 3.366 | 7,363,136 | -37,906 | 3.21% | 24,786,299 |
| 2019-01-02 | 2018-12-27 | 3.240 | 7,401,042 | +9,477 | 3.23% | 23,976,701 |
| 2018-12-17 | 2018-12-13 | 2.807 | 7,391,565 | -18,953 | 3.22% | 20,747,999 |
| 2018-12-14 | 2018-12-12 | 2.617 | 7,410,518 | +132,669 | 3.23% | 19,393,600 |
| 2018-12-07 | 2018-12-05 | 2.575 | 7,277,849 | -5,686 | 3.17% | 18,739,200 |
| 2018-11-27 | 2018-11-23 | 2.533 | 7,283,535 | -58,753 | 3.18% | 18,446,400 |
| 2018-11-22 | 2018-11-20 | 2.575 | 7,342,288 | +9,476 | 3.20% | 18,905,119 |
| 2018-11-21 | 2018-11-19 | 2.691 | 7,332,812 | -24,638 | 3.20% | 19,731,900 |
| 2018-11-20 | 2018-11-16 | 2.512 | 7,357,450 | +5,685 | 3.21% | 18,478,319 |
| 2018-11-13 | 2018-11-09 | 2.469 | 7,351,765 | -43,591 | 3.21% | 18,153,721 |
| 2018-11-06 | 2018-11-02 | 2.374 | 7,395,356 | +37,906 | 3.22% | 17,559,000 |
| 2018-11-05 | 2018-11-01 | 2.279 | 7,357,450 | +5,685 | 3.21% | 16,770,239 |
| 2018-11-01 | 2018-10-30 | 2.269 | 7,351,765 | +37,906 | 3.21% | 16,679,701 |
| 2018-10-31 | 2018-10-29 | 2.269 | 7,313,859 | -94,764 | 3.19% | 16,593,700 |
| 2018-10-24 | 2018-10-22 | 2.343 | 7,408,623 | +18,953 | 3.23% | 17,355,960 |
| 2018-10-23 | 2018-10-19 | 2.237 | 7,389,670 | -1,895 | 3.22% | 16,531,760 |
| 2018-10-22 | 2018-10-18 | 2.237 | 7,391,565 | -39,801 | 3.22% | 16,535,999 |
| 2018-10-15 | 2018-10-11 | 2.216 | 7,431,366 | +24,638 | 3.24% | 16,468,200 |
| 2018-10-11 | 2018-10-09 | 2.364 | 7,406,728 | +22,744 | 3.23% | 17,507,841 |
| 2018-10-08 | 2018-10-04 | 2.353 | 7,383,984 | +13,267 | 3.22% | 17,376,159 |
| 2018-10-02 | 2018-09-27 | 2.501 | 7,370,717 | +92,868 | 3.21% | 18,433,859 |
| 2018-09-28 | 2018-09-26 | 2.543 | 7,277,849 | -5,686 | 3.17% | 18,508,800 |
| 2018-09-11 | 2018-09-07 | 2.554 | 7,283,535 | +3,791 | 3.18% | 18,600,120 |
| 2018-09-06 | 2018-09-04 | 2.606 | 7,279,744 | -34,115 | 3.17% | 18,974,539 |
| 2018-08-24 | 2018-08-22 | 2.638 | 7,313,859 | -11,372 | 3.19% | 19,295,000 |
| 2018-08-23 | 2018-08-21 | 2.691 | 7,325,231 | -123,193 | 3.19% | 19,711,500 |
| 2018-08-22 | 2018-08-20 | 2.691 | 7,448,424 | +123,193 | 3.25% | 20,043,001 |
| 2018-08-20 | 2018-08-16 | 2.501 | 7,325,231 | -20,848 | 3.19% | 18,320,100 |
| 2018-08-10 | 2018-08-08 | 2.628 | 7,346,079 | +18,953 | 3.20% | 19,302,480 |
| 2018-08-08 | 2018-08-06 | 2.617 | 7,327,126 | +9,476 | 3.20% | 19,175,360 |
| 2018-07-30 | 2018-07-26 | 2.923 | 7,317,650 | -11,371 | 3.19% | 21,389,941 |
| 2018-07-25 | 2018-07-23 | 2.955 | 7,329,021 | +11,371 | 3.20% | 21,655,199 |
| 2018-07-24 | 2018-07-20 | 2.965 | 7,317,650 | -9,476 | 3.19% | 21,698,821 |
| 2018-07-23 | 2018-07-19 | 3.007 | 7,327,126 | +9,476 | 3.20% | 22,036,200 |
| 2018-07-20 | 2018-07-18 | 2.997 | 7,317,650 | +56,858 | 3.19% | 21,930,481 |
| 2018-07-19 | 2018-07-17 | 3.134 | 7,260,792 | +18,953 | 3.17% | 22,756,141 |
| 2018-07-16 | 2018-07-12 | 2.807 | 7,241,839 | -94,763 | 3.16% | 20,327,721 |
| 2018-07-13 | 2018-07-11 | 2.765 | 7,336,602 | +3,790 | 3.20% | 20,284,039 |
| 2018-07-06 | 2018-07-04 | 2.952 | 7,332,812 | -75,811 | 3.20% | 21,649,421 |
| 2018-07-05 | 2018-07-03 | 3.061 | 7,408,623 | +122,363 | 3.23% | 22,680,376 |
| 2018-07-04 | 2018-06-29 | 3.149 | 7,286,260 | -335,950 | 3.28% | 22,940,820 |
| 2018-07-03 | 2018-06-28 | 3.050 | 7,622,210 | -115,655 | 3.43% | 23,251,200 |
| 2018-06-11 | 2018-06-07 | 4.064 | 7,737,865 | +9,179 | 3.48% | 31,443,901 |
| 2018-06-01 | 2018-05-30 | 4.053 | 7,728,686 | +178,072 | 3.48% | 31,322,401 |
| 2018-05-24 | 2018-05-21 | 4.216 | 7,550,614 | +1,836 | 3.40% | 31,834,620 |
| 2018-05-23 | 2018-05-18 | 4.249 | 7,548,778 | +18,358 | 3.40% | 32,073,599 |
| 2018-05-11 | 2018-05-09 | 4.238 | 7,530,420 | -9,179 | 3.39% | 31,913,559 |
| 2018-05-08 | 2018-05-04 | 4.216 | 7,539,599 | -23,866 | 3.39% | 31,788,179 |
| 2018-05-07 | 2018-05-03 | 4.292 | 7,563,465 | -9,179 | 3.40% | 32,465,602 |
| 2018-05-02 | 2018-04-27 | 4.271 | 7,572,644 | -29,372 | 3.41% | 32,340,002 |
| 2018-04-26 | 2018-04-24 | 4.238 | 7,602,016 | -23,866 | 3.42% | 32,216,979 |
| 2018-04-25 | 2018-04-23 | 4.238 | 7,625,882 | +49,567 | 3.43% | 32,318,122 |
| 2018-04-23 | 2018-04-19 | 4.282 | 7,576,315 | -45,895 | 3.41% | 32,438,220 |
| 2018-04-16 | 2018-04-12 | 4.249 | 7,622,210 | +45,895 | 3.43% | 32,385,600 |
| 2018-04-12 | 2018-04-10 | 4.292 | 7,576,315 | -111,983 | 3.41% | 32,520,760 |
| 2018-04-04 | 2018-03-29 | 4.412 | 7,688,298 | -1,836 | 3.46% | 33,922,798 |
| 2018-04-03 | 2018-03-28 | 4.303 | 7,690,134 | +3,671 | 3.46% | 33,093,099 |
| 2018-03-27 | 2018-03-23 | 4.380 | 7,686,463 | +71,596 | 3.46% | 33,663,482 |
| 2018-03-26 | 2018-03-22 | 4.619 | 7,614,867 | +22,030 | 3.43% | 35,175,041 |
| 2018-03-23 | 2018-03-21 | 4.521 | 7,592,837 | -20,194 | 3.42% | 34,328,799 |
| 2018-03-22 | 2018-03-20 | 4.478 | 7,613,031 | +64,253 | 3.43% | 34,088,340 |
| 2018-03-21 | 2018-03-19 | 4.434 | 7,548,778 | -31,209 | 3.40% | 33,471,679 |
| 2018-03-20 | 2018-03-16 | 4.347 | 7,579,987 | -5,507 | 3.41% | 32,949,421 |
| 2018-03-19 | 2018-03-15 | 4.358 | 7,585,494 | -29,373 | 3.41% | 33,056,000 |
| 2018-03-16 | 2018-03-14 | 4.358 | 7,614,867 | -117,490 | 3.43% | 33,184,001 |
| 2018-03-14 | 2018-03-12 | 4.489 | 7,732,357 | +45,894 | 3.48% | 34,706,878 |
| 2018-03-13 | 2018-03-09 | 4.478 | 7,686,463 | +69,760 | 3.46% | 34,417,142 |
| 2018-03-12 | 2018-03-08 | 4.445 | 7,616,703 | +11,015 | 3.43% | 33,855,842 |
| 2018-03-09 | 2018-03-07 | 4.369 | 7,605,688 | +1,836 | 3.42% | 33,226,861 |
| 2018-03-08 | 2018-03-06 | 4.434 | 7,603,852 | +1,836 | 3.42% | 33,715,880 |
| 2018-03-07 | 2018-03-05 | 4.358 | 7,602,016 | +1,836 | 3.42% | 33,127,999 |
| 2018-03-02 | 2018-02-28 | 4.423 | 7,600,180 | +44,059 | 3.42% | 33,616,798 |
| 2018-02-28 | 2018-02-26 | 4.325 | 7,556,121 | -110,148 | 3.40% | 32,681,038 |
| 2018-02-27 | 2018-02-23 | 4.325 | 7,666,269 | +86,282 | 3.45% | 33,157,440 |
| 2018-02-26 | 2018-02-22 | 4.314 | 7,579,987 | +23,866 | 3.41% | 32,701,681 |
| 2018-02-13 | 2018-02-09 | 4.282 | 7,556,121 | -27,537 | 3.40% | 32,351,758 |
| 2018-02-12 | 2018-02-08 | 4.325 | 7,583,658 | +25,701 | 3.41% | 32,800,139 |
| 2018-02-08 | 2018-02-06 | 4.336 | 7,557,957 | -27,537 | 3.40% | 32,771,319 |
| 2018-02-05 | 2018-02-01 | 4.489 | 7,585,494 | +18,358 | 3.41% | 34,047,680 |
| 2018-02-02 | 2018-01-31 | 4.587 | 7,567,136 | +51,402 | 3.41% | 34,707,239 |
| 2018-02-01 | 2018-01-30 | 4.772 | 7,515,734 | -9,179 | 3.38% | 35,863,440 |
| 2018-01-31 | 2018-01-29 | 4.881 | 7,524,913 | -14,686 | 3.39% | 36,727,040 |
| 2018-01-29 | 2018-01-25 | 4.794 | 7,539,599 | -9,179 | 3.39% | 36,141,599 |
| 2018-01-26 | 2018-01-24 | 4.804 | 7,548,778 | +31,208 | 3.40% | 36,267,839 |
| 2018-01-25 | 2018-01-23 | 4.739 | 7,517,570 | +40,388 | 3.38% | 35,626,501 |
| 2018-01-24 | 2018-01-22 | 4.761 | 7,477,182 | +18,358 | 3.37% | 35,598,018 |
| 2018-01-23 | 2018-01-19 | 4.783 | 7,458,824 | +7,343 | 3.36% | 35,673,138 |
| 2018-01-22 | 2018-01-18 | 4.892 | 7,451,481 | +9,179 | 3.35% | 36,449,819 |
| 2018-01-19 | 2018-01-17 | 4.892 | 7,442,302 | +18,358 | 3.35% | 36,404,919 |
| 2018-01-17 | 2018-01-15 | 4.870 | 7,423,944 | -45,895 | 3.34% | 36,153,358 |
| 2018-01-15 | 2018-01-11 | 4.924 | 7,469,839 | -6,425 | 3.36% | 36,783,759 |
| 2018-01-12 | 2018-01-10 | 4.728 | 7,476,264 | -27,537 | 3.37% | 35,349,298 |
| 2018-01-11 | 2018-01-09 | 4.750 | 7,503,801 | +16,522 | 3.38% | 35,642,999 |
| 2018-01-09 | 2018-01-05 | 4.892 | 7,487,279 | +11,015 | 3.37% | 36,624,929 |
| 2018-01-08 | 2018-01-04 | 4.968 | 7,476,264 | -3,672 | 3.37% | 37,141,198 |
| 2018-01-04 | 2018-01-02 | 4.990 | 7,479,936 | +45,895 | 3.37% | 37,322,420 |
| 2018-01-03 | 2017-12-29 | 5.120 | 7,434,041 | -154,207 | 3.35% | 38,065,299 |
| 2018-01-02 | 2017-12-28 | 4.532 | 7,588,248 | +18,358 | 3.42% | 34,390,721 |
| 2017-12-29 | 2017-12-27 | 4.565 | 7,569,890 | +9,179 | 3.41% | 34,554,931 |
| 2017-12-27 | 2017-12-21 | 4.608 | 7,560,711 | +18,358 | 3.40% | 34,842,511 |
| 2017-12-21 | 2017-12-19 | 4.663 | 7,542,353 | +134,013 | 3.40% | 35,168,760 |
| 2017-12-19 | 2017-12-15 | 4.532 | 7,408,340 | -9,179 | 3.34% | 33,575,360 |
| 2017-12-18 | 2017-12-14 | 4.608 | 7,417,519 | -9,179 | 3.34% | 34,182,630 |
| 2017-12-13 | 2017-12-11 | 4.783 | 7,426,698 | -9,179 | 3.34% | 35,519,490 |
| 2017-12-11 | 2017-12-07 | 4.663 | 7,435,877 | +91,790 | 3.35% | 34,672,280 |
| 2017-12-07 | 2017-12-05 | 4.750 | 7,344,087 | +9,179 | 3.31% | 34,884,358 |
| 2017-12-06 | 2017-12-04 | 4.826 | 7,334,908 | -9,179 | 3.30% | 35,400,128 |
| 2017-12-05 | 2017-12-01 | 4.815 | 7,344,087 | -5,508 | 3.31% | 35,364,418 |
| 2017-12-04 | 2017-11-30 | 4.815 | 7,349,595 | +9,179 | 3.31% | 35,390,941 |
| 2017-11-30 | 2017-11-28 | 4.924 | 7,340,416 | -18,358 | 3.30% | 36,146,441 |
| 2017-11-29 | 2017-11-27 | 4.957 | 7,358,774 | -9,179 | 3.31% | 36,477,351 |
| 2017-11-27 | 2017-11-23 | 4.935 | 7,367,953 | +18,358 | 3.32% | 36,362,312 |
| 2017-11-24 | 2017-11-22 | 4.903 | 7,349,595 | +27,537 | 3.31% | 36,031,501 |
| 2017-11-22 | 2017-11-20 | 5.088 | 7,322,058 | +12,851 | 3.30% | 37,252,591 |
| 2017-11-16 | 2017-11-14 | 5.447 | 7,309,207 | +181,743 | 3.29% | 39,814,998 |
| 2017-11-15 | 2017-11-13 | 5.425 | 7,127,464 | +18,358 | 3.21% | 38,669,701 |
| 2017-11-14 | 2017-11-10 | 5.611 | 7,109,106 | -18,358 | 3.20% | 39,886,750 |
| 2017-11-13 | 2017-11-09 | 5.589 | 7,127,464 | -93,625 | 3.21% | 39,834,451 |
| 2017-11-10 | 2017-11-08 | 5.545 | 7,221,089 | -9,179 | 3.25% | 40,043,028 |
| 2017-11-08 | 2017-11-06 | 5.513 | 7,230,268 | -27,537 | 3.25% | 39,857,619 |
| 2017-11-07 | 2017-11-03 | 5.458 | 7,257,805 | +53,238 | 3.27% | 39,614,069 |
| 2017-11-03 | 2017-11-01 | 5.545 | 7,204,567 | +9,179 | 3.24% | 39,951,409 |
| 2017-11-02 | 2017-10-31 | 5.524 | 7,195,388 | +9,179 | 3.24% | 39,743,729 |
| 2017-10-30 | 2017-10-26 | 5.687 | 7,186,209 | -16,522 | 3.24% | 40,867,379 |
| 2017-10-27 | 2017-10-25 | 5.752 | 7,202,731 | +9,179 | 3.24% | 41,432,158 |
| 2017-10-25 | 2017-10-23 | 5.937 | 7,193,552 | -25,701 | 3.24% | 42,711,648 |
| 2017-10-23 | 2017-10-19 | 5.665 | 7,219,253 | -40,388 | 3.25% | 40,897,997 |
| 2017-10-20 | 2017-10-18 | 5.807 | 7,259,641 | -34,880 | 3.27% | 42,154,970 |
| 2017-10-19 | 2017-10-17 | 5.937 | 7,294,521 | +20,194 | 3.28% | 43,311,150 |
| 2017-10-18 | 2017-10-16 | 6.014 | 7,274,327 | +69,760 | 3.27% | 43,745,998 |
| 2017-10-17 | 2017-10-13 | 5.992 | 7,204,567 | +3,671 | 3.24% | 43,169,499 |
| 2017-10-16 | 2017-10-12 | 5.905 | 7,200,896 | -3,671 | 3.24% | 42,519,903 |
| 2017-10-13 | 2017-10-11 | 5.992 | 7,204,567 | +3,671 | 3.24% | 43,169,499 |
| 2017-10-12 | 2017-10-10 | 6.079 | 7,200,896 | -9,179 | 3.24% | 43,775,103 |
| 2017-10-10 | 2017-10-06 | 5.720 | 7,210,075 | +56,910 | 3.25% | 41,238,753 |
| 2017-10-09 | 2017-10-04 | 5.600 | 7,153,165 | +9,179 | 3.22% | 40,056,020 |
| 2017-10-06 | 2017-10-03 | 5.774 | 7,143,986 | -53,238 | 3.22% | 41,249,900 |
| 2017-10-03 | 2017-09-28 | 5.317 | 7,197,224 | -9,179 | 3.24% | 38,264,080 |
| 2017-09-29 | 2017-09-27 | 5.382 | 7,206,403 | -36,716 | 3.24% | 38,783,940 |
| 2017-09-28 | 2017-09-26 | 5.665 | 7,243,119 | +7,343 | 3.26% | 41,033,201 |
| 2017-09-27 | 2017-09-25 | 5.251 | 7,235,776 | -64,252 | 3.26% | 37,996,062 |
| 2017-09-26 | 2017-09-22 | 5.665 | 7,300,028 | +55,073 | 3.29% | 41,355,598 |
| 2017-09-25 | 2017-09-21 | 5.763 | 7,244,955 | +11,015 | 3.26% | 41,753,972 |
| 2017-09-22 | 2017-09-20 | 5.927 | 7,233,940 | -16,522 | 3.26% | 42,872,641 |
| 2017-09-21 | 2017-09-19 | 5.687 | 7,250,462 | -139,520 | 3.26% | 41,232,780 |
| 2017-09-15 | 2017-09-13 | 4.772 | 7,389,982 | +3,671 | 3.33% | 35,263,379 |
| 2017-09-11 | 2017-09-07 | 4.717 | 7,386,311 | +9,179 | 3.33% | 34,843,512 |
| 2017-09-07 | 2017-09-05 | 4.717 | 7,377,132 | -14,686 | 3.32% | 34,800,212 |
| 2017-09-06 | 2017-09-04 | 4.696 | 7,391,818 | -27,537 | 3.33% | 34,708,430 |
| 2017-09-05 | 2017-09-01 | 4.750 | 7,419,355 | +9,179 | 3.34% | 35,241,881 |
| 2017-09-04 | 2017-08-31 | 4.772 | 7,410,176 | +11,015 | 3.34% | 35,359,740 |
| 2017-09-01 | 2017-08-30 | 4.783 | 7,399,161 | +11,015 | 3.33% | 35,387,789 |
| 2017-08-31 | 2017-08-29 | 4.804 | 7,388,146 | +31,208 | 3.33% | 35,496,088 |
| 2017-08-30 | 2017-08-28 | 4.837 | 7,356,938 | -9,179 | 3.31% | 35,586,600 |
| 2017-08-29 | 2017-08-25 | 4.859 | 7,366,117 | +14,686 | 3.32% | 35,791,501 |
| 2017-08-28 | 2017-08-24 | 4.783 | 7,351,431 | +14,687 | 3.31% | 35,159,512 |
| 2017-08-25 | 2017-08-22 | 4.794 | 7,336,744 | +18,358 | 3.30% | 35,169,199 |
| 2017-08-24 | 2017-08-21 | 4.837 | 7,318,386 | +18,358 | 3.29% | 35,400,119 |
| 2017-08-22 | 2017-08-18 | 4.837 | 7,300,028 | +62,417 | 3.29% | 35,311,318 |
| 2017-08-15 | 2017-08-11 | 4.663 | 7,237,611 | -55,074 | 3.26% | 33,747,798 |
| 2017-08-14 | 2017-08-10 | 4.728 | 7,292,685 | -9,179 | 3.28% | 34,481,299 |
| 2017-08-11 | 2017-08-09 | 4.870 | 7,301,864 | +36,716 | 3.29% | 35,558,849 |
| 2017-08-08 | 2017-08-04 | 4.968 | 7,265,148 | +9,179 | 3.27% | 36,092,399 |
| 2017-08-04 | 2017-08-02 | 4.837 | 7,255,969 | +9,179 | 3.27% | 35,098,198 |
| 2017-08-03 | 2017-08-01 | 4.913 | 7,246,790 | -100,969 | 3.26% | 35,606,448 |
| 2017-08-01 | 2017-07-28 | 4.957 | 7,347,759 | -9,179 | 3.31% | 36,422,750 |
| 2017-07-31 | 2017-07-27 | 5.044 | 7,356,938 | -64,253 | 3.31% | 37,109,450 |
| 2017-07-28 | 2017-07-26 | 5.011 | 7,421,191 | +132,177 | 3.34% | 37,191,002 |
| 2017-07-27 | 2017-07-25 | 4.990 | 7,289,014 | +106,476 | 3.28% | 36,369,782 |
| 2017-07-26 | 2017-07-24 | 4.848 | 7,182,538 | -25,701 | 3.23% | 34,821,252 |
| 2017-07-25 | 2017-07-21 | 4.826 | 7,208,239 | +55,074 | 3.25% | 34,788,791 |
| 2017-07-24 | 2017-07-20 | 4.903 | 7,153,165 | -14,686 | 3.22% | 35,068,500 |
| 2017-07-21 | 2017-07-19 | 4.685 | 7,167,851 | +22,029 | 3.23% | 33,578,699 |
| 2017-07-18 | 2017-07-14 | 4.815 | 7,145,822 | +11,015 | 3.22% | 34,409,701 |
| 2017-07-17 | 2017-07-13 | 4.848 | 7,134,807 | +20,194 | 3.21% | 34,589,850 |
| 2017-07-13 | 2017-07-11 | 4.913 | 7,114,613 | +45,894 | 3.20% | 34,957,008 |
| 2017-07-12 | 2017-07-10 | 4.859 | 7,068,719 | +31,209 | 3.18% | 34,346,462 |
| 2017-07-11 | 2017-07-07 | 4.761 | 7,037,510 | +1,836 | 3.17% | 33,504,790 |
| 2017-07-10 | 2017-07-06 | 4.772 | 7,035,674 | +9,179 | 3.17% | 33,572,699 |
| 2017-07-07 | 2017-07-05 | 4.970 | 7,026,495 | +9,179 | 3.16% | 34,918,893 |
| 2017-07-06 | 2017-07-04 | 4.970 | 7,017,316 | +64,198 | 3.16% | 34,873,277 |
| 2017-07-05 | 2017-07-03 | 4.970 | 6,953,118 | -3,606 | 3.19% | 34,554,239 |
| 2017-07-04 | 2017-06-30 | 4.737 | 6,956,724 | +18,029 | 3.19% | 32,951,589 |
| 2017-07-03 | 2017-06-29 | 4.737 | 6,938,695 | -100,965 | 3.18% | 32,866,192 |
| 2017-06-30 | 2017-06-28 | 4.770 | 7,039,660 | +108,177 | 3.23% | 33,578,698 |
| 2017-06-29 | 2017-06-27 | 4.825 | 6,931,483 | +9,015 | 3.18% | 33,447,151 |
| 2017-06-28 | 2017-06-26 | 4.859 | 6,922,468 | +52,286 | 3.17% | 33,634,020 |
| 2017-06-27 | 2017-06-23 | 4.925 | 6,870,182 | -153,252 | 3.15% | 33,837,240 |
| 2017-06-23 | 2017-06-21 | 4.970 | 7,023,434 | -194,719 | 3.22% | 34,903,681 |
| 2017-06-22 | 2017-06-20 | 4.947 | 7,218,153 | -9,015 | 3.31% | 35,711,218 |
| 2017-06-21 | 2017-06-19 | 5.036 | 7,227,168 | +9,015 | 3.31% | 36,397,179 |
| 2017-06-20 | 2017-06-16 | 4.970 | 7,218,153 | -9,015 | 3.31% | 35,871,358 |
| 2017-06-19 | 2017-06-15 | 4.981 | 7,227,168 | +9,015 | 3.31% | 35,996,329 |
| 2017-06-16 | 2017-06-14 | 5.036 | 7,218,153 | +18,029 | 3.31% | 36,351,778 |
| 2017-06-13 | 2017-06-09 | 5.225 | 7,200,124 | +5,409 | 3.30% | 37,618,771 |
| 2017-06-12 | 2017-06-08 | 5.291 | 7,194,715 | -12,621 | 3.30% | 38,069,370 |
| 2017-06-09 | 2017-06-07 | 4.947 | 7,207,336 | +52,286 | 3.30% | 35,657,701 |
| 2017-06-08 | 2017-06-06 | 4.870 | 7,155,050 | +7,212 | 3.28% | 34,843,431 |
| 2017-06-07 | 2017-06-05 | 4.714 | 7,147,838 | +90,148 | 3.28% | 33,698,250 |
| 2017-06-06 | 2017-06-02 | 4.759 | 7,057,690 | +72,118 | 3.24% | 33,586,410 |
| 2017-06-02 | 2017-05-31 | 5.058 | 6,985,572 | +41,469 | 3.20% | 35,335,442 |
| 2017-05-31 | 2017-05-26 | 5.103 | 6,944,103 | +9,014 | 3.18% | 35,433,798 |
| 2017-05-29 | 2017-05-25 | 5.236 | 6,935,089 | -5,409 | 3.18% | 36,310,962 |
| 2017-05-25 | 2017-05-23 | 5.158 | 6,940,498 | +7,212 | 3.18% | 35,800,352 |
| 2017-05-24 | 2017-05-22 | 5.269 | 6,933,286 | +7,212 | 3.18% | 36,532,252 |
| 2017-05-22 | 2017-05-18 | 5.413 | 6,926,074 | +9,015 | 3.17% | 37,493,041 |
| 2017-05-18 | 2017-05-16 | 5.469 | 6,917,059 | +48,680 | 3.17% | 37,827,890 |
| 2017-05-15 | 2017-05-11 | 5.591 | 6,868,379 | -18,030 | 3.15% | 38,399,759 |
| 2017-05-12 | 2017-05-10 | 5.646 | 6,886,409 | -19,832 | 3.16% | 38,882,512 |
| 2017-05-11 | 2017-05-09 | 5.602 | 6,906,241 | +23,438 | 3.17% | 38,688,049 |
| 2017-05-10 | 2017-05-08 | 5.535 | 6,882,803 | +9,015 | 3.15% | 38,098,651 |
| 2017-05-08 | 2017-05-04 | 5.813 | 6,873,788 | +142,434 | 3.15% | 39,955,000 |
| 2017-05-05 | 2017-05-02 | 6.145 | 6,731,354 | +45,074 | 3.09% | 41,367,180 |
| 2017-04-27 | 2017-04-25 | 6.512 | 6,686,280 | -16,227 | 3.06% | 43,537,790 |
| 2017-04-26 | 2017-04-24 | 6.534 | 6,702,507 | -16,226 | 3.07% | 43,792,152 |
| 2017-04-21 | 2017-04-19 | 6.889 | 6,718,733 | +3,606 | 3.08% | 46,283,128 |
| 2017-04-20 | 2017-04-18 | 7.188 | 6,715,127 | +5,408 | 3.08% | 48,269,517 |
| 2017-04-19 | 2017-04-13 | 7.399 | 6,709,719 | -41,468 | 3.08% | 49,644,813 |
| 2017-04-13 | 2017-04-11 | 7.321 | 6,751,187 | +9,015 | 3.09% | 49,427,403 |
| 2017-04-11 | 2017-04-07 | 7.355 | 6,742,172 | +9,015 | 3.09% | 49,585,771 |
| 2017-04-07 | 2017-04-05 | 7.310 | 6,733,157 | -5,409 | 3.09% | 49,220,710 |
| 2017-04-05 | 2017-03-31 | 6.989 | 6,738,566 | +23,439 | 3.09% | 47,092,501 |
| 2017-04-03 | 2017-03-30 | 7.122 | 6,715,127 | +1,803 | 3.08% | 47,822,577 |
| 2017-03-31 | 2017-03-29 | 7.432 | 6,713,324 | +32,453 | 3.08% | 49,894,897 |
| 2017-03-28 | 2017-03-24 | 7.610 | 6,680,871 | +43,271 | 3.06% | 50,839,459 |
| 2017-03-24 | 2017-03-22 | 7.621 | 6,637,600 | +5,409 | 3.04% | 50,583,809 |
| 2017-03-23 | 2017-03-21 | 7.854 | 6,632,191 | +128,010 | 3.04% | 52,087,558 |
| 2017-03-22 | 2017-03-20 | 7.820 | 6,504,181 | +137,025 | 2.98% | 50,865,750 |
| 2017-03-21 | 2017-03-17 | 7.898 | 6,367,156 | +16,227 | 2.92% | 50,288,560 |
| 2017-03-20 | 2017-03-16 | 7.931 | 6,350,929 | +19,832 | 2.91% | 50,371,747 |
| 2017-03-16 | 2017-03-14 | 7.820 | 6,331,097 | +7,212 | 2.90% | 49,512,152 |
| 2017-03-15 | 2017-03-13 | 7.798 | 6,323,885 | +1,803 | 2.90% | 49,315,451 |
| 2017-03-14 | 2017-03-10 | 7.832 | 6,322,082 | +79,330 | 2.90% | 49,511,780 |
| 2017-03-13 | 2017-03-09 | 7.854 | 6,242,752 | +75,725 | 2.86% | 49,029,002 |
| 2017-03-10 | 2017-03-08 | 7.920 | 6,167,027 | +37,862 | 2.83% | 48,844,737 |
| 2017-03-03 | 2017-03-01 | 7.976 | 6,129,165 | +34,256 | 2.81% | 48,884,809 |
| 2017-03-02 | 2017-02-28 | 8.009 | 6,094,909 | +5,409 | 2.79% | 48,814,421 |
| 2017-02-28 | 2017-02-24 | 8.220 | 6,089,500 | +18,030 | 2.79% | 50,054,550 |
| 2017-02-24 | 2017-02-22 | 8.331 | 6,071,470 | -46,877 | 2.78% | 50,579,846 |
| 2017-02-23 | 2017-02-21 | 8.264 | 6,118,347 | -1,803 | 2.80% | 50,563,147 |
| 2017-02-21 | 2017-02-17 | 8.309 | 6,120,150 | -1,803 | 2.81% | 50,849,607 |
| 2017-02-20 | 2017-02-16 | 8.297 | 6,121,953 | -3,606 | 2.81% | 50,796,677 |
| 2017-02-17 | 2017-02-15 | 8.320 | 6,125,559 | +1,803 | 2.81% | 50,962,498 |
| 2017-02-16 | 2017-02-14 | 8.419 | 6,123,756 | +9,015 | 2.81% | 51,558,868 |
| 2017-02-15 | 2017-02-13 | 8.364 | 6,114,741 | +3,605 | 2.80% | 51,143,816 |
| 2017-02-14 | 2017-02-10 | 8.475 | 6,111,136 | -39,665 | 2.80% | 51,791,564 |
| 2017-02-10 | 2017-02-08 | 8.519 | 6,150,801 | +5,409 | 2.82% | 52,400,643 |
| 2017-02-08 | 2017-02-06 | 8.275 | 6,145,392 | +1,803 | 2.82% | 50,854,822 |
| 2017-02-02 | 2017-01-27 | 8.542 | 6,143,589 | +19,833 | 2.82% | 52,475,501 |
| 2017-02-01 | 2017-01-25 | 8.586 | 6,123,756 | -3,606 | 2.81% | 52,577,818 |
| 2017-01-26 | 2017-01-24 | 8.419 | 6,127,362 | -5,409 | 2.81% | 51,589,228 |
| 2017-01-24 | 2017-01-20 | 8.530 | 6,132,771 | -23,439 | 2.81% | 52,315,069 |
| 2017-01-23 | 2017-01-19 | 8.497 | 6,156,210 | -68,512 | 2.82% | 52,310,144 |
| 2017-01-20 | 2017-01-18 | 8.331 | 6,224,722 | -27,045 | 2.85% | 51,856,549 |
| 2017-01-19 | 2017-01-17 | 8.164 | 6,251,767 | +9,015 | 2.87% | 51,041,604 |
| 2017-01-18 | 2017-01-16 | 7.843 | 6,242,752 | +18,030 | 2.86% | 48,959,752 |
| 2017-01-11 | 2017-01-09 | 7.876 | 6,224,722 | -45,074 | 2.85% | 49,025,499 |
| 2017-01-09 | 2017-01-05 | 7.898 | 6,269,796 | -9,015 | 2.87% | 49,519,599 |
| 2017-01-04 | 2016-12-30 | 7.998 | 6,278,811 | -36,059 | 2.88% | 50,217,651 |
| 2016-12-19 | 2016-12-15 | 7.765 | 6,314,870 | -5,409 | 2.89% | 49,034,999 |
| 2016-12-16 | 2016-12-14 | 7.843 | 6,320,279 | +25,241 | 2.90% | 49,567,770 |
| 2016-12-07 | 2016-12-05 | 8.009 | 6,295,038 | -5,408 | 2.89% | 50,417,263 |
| 2016-12-06 | 2016-12-02 | 8.098 | 6,300,446 | -32,454 | 2.89% | 51,019,696 |
| 2016-12-05 | 2016-12-01 | 8.142 | 6,332,900 | -16,226 | 2.90% | 51,563,502 |
| 2016-12-02 | 2016-11-30 | 8.109 | 6,349,126 | -48,680 | 2.91% | 51,484,327 |
| 2016-12-01 | 2016-11-29 | 8.209 | 6,397,806 | +10,817 | 2.93% | 52,517,797 |
| 2016-11-30 | 2016-11-28 | 8.264 | 6,386,989 | -9,014 | 2.93% | 52,783,254 |
| 2016-11-29 | 2016-11-25 | 8.309 | 6,396,003 | -73,922 | 2.93% | 53,141,547 |
| 2016-11-28 | 2016-11-24 | 8.286 | 6,469,925 | -41,468 | 2.97% | 53,612,192 |
| 2016-11-24 | 2016-11-22 | 8.153 | 6,511,393 | +9,015 | 2.98% | 53,089,051 |
| 2016-11-22 | 2016-11-18 | 7.954 | 6,502,378 | +14,424 | 2.98% | 51,717,210 |
| 2016-11-21 | 2016-11-17 | 7.909 | 6,487,954 | -153,252 | 2.97% | 51,314,607 |
| 2016-11-18 | 2016-11-16 | 8.076 | 6,641,206 | -915,904 | 3.04% | 53,631,760 |
| 2016-11-17 | 2016-11-15 | 8.142 | 7,557,110 | -494,011 | 3.46% | 61,531,219 |
| 2016-11-16 | 2016-11-14 | 8.098 | 8,051,121 | -225,370 | 3.69% | 65,196,297 |
| 2016-11-15 | 2016-11-11 | 8.131 | 8,276,491 | -68,513 | 3.79% | 67,296,726 |
| 2016-11-14 | 2016-11-10 | 8.131 | 8,345,004 | -196,523 | 3.83% | 67,853,810 |
| 2016-11-11 | 2016-11-09 | 8.009 | 8,541,527 | -279,459 | 3.92% | 68,409,502 |
| 2016-11-08 | 2016-11-04 | 7.787 | 8,820,986 | -1,803 | 4.04% | 68,690,703 |
| 2016-11-03 | 2016-11-01 | 7.876 | 8,822,789 | -1,803 | 4.04% | 69,487,703 |
| 2016-10-27 | 2016-10-25 | 8.453 | 8,824,592 | -169,478 | 4.05% | 74,592,184 |
| 2016-10-26 | 2016-10-24 | 8.142 | 8,994,070 | -212,749 | 4.12% | 73,231,181 |
| 2016-10-25 | 2016-10-20 | 9.207 | 9,206,819 | -228,976 | 4.22% | 84,767,898 |
| 2016-10-24 | 2016-10-19 | 9.207 | 9,435,795 | -45,074 | 4.33% | 86,876,098 |
| 2016-10-20 | 2016-10-18 | 9.141 | 9,480,869 | -32,454 | 4.35% | 86,660,078 |
| 2016-10-18 | 2016-10-14 | 9.251 | 9,513,323 | -9,014 | 4.36% | 88,012,024 |
| 2016-10-14 | 2016-10-12 | 9.174 | 9,522,337 | -3,606 | 4.36% | 87,356,007 |
| 2016-10-13 | 2016-10-11 | 9.096 | 9,525,943 | +10,817 | 4.37% | 86,649,397 |
| 2016-10-12 | 2016-10-07 | 9.584 | 9,515,126 | -19,832 | 4.36% | 91,195,205 |
| 2016-10-11 | 2016-10-06 | 9.495 | 9,534,958 | -241,597 | 4.37% | 90,539,119 |
| 2016-10-07 | 2016-10-05 | 9.873 | 9,776,555 | -283,065 | 4.48% | 96,520,502 |
| 2016-10-06 | 2016-10-04 | 9.906 | 10,059,620 | -10,817 | 4.61% | 99,649,873 |
| 2016-10-05 | 2016-10-03 | 9.717 | 10,070,437 | -5,409 | 4.62% | 97,857,956 |
| 2016-10-04 | 2016-09-30 | 8.985 | 10,075,846 | -100,966 | 4.62% | 90,533,697 |
| 2016-09-30 | 2016-09-28 | 8.874 | 10,176,812 | +1,803 | 4.66% | 90,311,999 |
| 2016-09-29 | 2016-09-27 | 8.852 | 10,175,009 | -59,498 | 4.66% | 90,070,259 |
| 2016-09-28 | 2016-09-26 | 8.719 | 10,234,507 | -360,592 | 4.69% | 89,234,581 |
| 2016-09-26 | 2016-09-22 | 7.532 | 10,595,099 | +32,453 | 4.86% | 79,802,870 |
| 2016-09-22 | 2016-09-20 | 7.465 | 10,562,646 | -9,015 | 4.84% | 78,855,412 |
| 2016-09-21 | 2016-09-19 | 7.610 | 10,571,661 | -23,438 | 4.85% | 80,447,224 |
| 2016-09-19 | 2016-09-14 | 7.532 | 10,595,099 | +12,621 | 4.86% | 79,802,870 |
| 2016-09-15 | 2016-09-13 | 7.532 | 10,582,478 | -5,409 | 4.85% | 79,707,808 |
| 2016-09-13 | 2016-09-09 | 7.931 | 10,587,887 | -48,680 | 4.85% | 83,976,749 |
| 2016-09-12 | 2016-09-08 | 7.765 | 10,636,567 | -109,981 | 4.88% | 82,592,999 |
| 2016-09-09 | 2016-09-07 | 7.144 | 10,746,548 | -1,803 | 4.93% | 76,771,242 |
| 2016-09-07 | 2016-09-05 | 7.244 | 10,748,351 | -91,951 | 4.93% | 77,857,192 |
| 2016-09-06 | 2016-09-02 | 7.188 | 10,840,302 | -147,842 | 4.97% | 77,922,002 |
| 2016-09-05 | 2016-09-01 | 7.022 | 10,988,144 | -3,606 | 5.04% | 77,156,367 |
| 2016-09-02 | 2016-08-31 | 6.900 | 10,991,750 | -16,227 | 5.04% | 75,840,457 |
| 2016-09-01 | 2016-08-30 | 7.088 | 11,007,977 | +16,227 | 5.05% | 78,028,290 |
| 2016-08-30 | 2016-08-26 | 7.144 | 10,991,750 | +90,148 | 5.04% | 78,522,917 |
| 2016-08-29 | 2016-08-25 | 7.133 | 10,901,602 | +3,606 | 5.00% | 77,757,987 |
| 2016-08-23 | 2016-08-19 | 7.488 | 10,897,996 | +160,463 | 5.00% | 81,600,747 |
| 2016-08-22 | 2016-08-18 | 7.532 | 10,737,533 | +371,410 | 4.92% | 80,875,691 |
| 2016-08-19 | 2016-08-17 | 7.432 | 10,366,123 | +12,621 | 4.75% | 77,043,300 |
| 2016-08-17 | 2016-08-15 | 7.576 | 10,353,502 | +796,908 | 4.75% | 78,442,548 |
| 2016-08-16 | 2016-08-12 | 7.221 | 9,556,594 | +144,237 | 4.38% | 69,012,513 |
| 2016-08-15 | 2016-08-11 | 7.188 | 9,412,357 | +257,824 | 4.31% | 67,657,682 |
| 2016-08-12 | 2016-08-10 | 7.144 | 9,154,533 | +9,014 | 4.20% | 65,398,197 |
| 2016-08-11 | 2016-08-09 | 7.099 | 9,145,519 | -9,014 | 4.19% | 64,928,003 |
| 2016-08-10 | 2016-08-08 | 7.066 | 9,154,533 | -1,803 | 4.20% | 64,687,347 |
| 2016-08-09 | 2016-08-05 | 7.155 | 9,156,336 | -16,227 | 4.20% | 65,512,648 |
| 2016-08-08 | 2016-08-04 | 6.878 | 9,172,563 | +373,213 | 4.20% | 63,085,000 |
| 2016-08-05 | 2016-08-03 | 6.922 | 8,799,350 | +771,667 | 4.03% | 60,908,639 |
| 2016-08-04 | 2016-08-01 | 6.811 | 8,027,683 | -23,438 | 3.68% | 54,676,701 |
| 2016-08-03 | 2016-07-29 | 6.556 | 8,051,121 | -200,129 | 3.69% | 52,782,208 |
| 2016-08-01 | 2016-07-28 | 6.900 | 8,251,250 | -10,818 | 3.78% | 56,931,660 |
| 2016-07-29 | 2016-07-27 | 6.866 | 8,262,068 | +126,207 | 3.79% | 56,731,352 |
| 2016-07-28 | 2016-07-26 | 6.977 | 8,135,861 | +281,262 | 3.73% | 56,767,253 |
| 2016-07-27 | 2016-07-25 | 7.044 | 7,854,599 | -5,409 | 3.60% | 55,327,553 |
| 2016-07-26 | 2016-07-22 | 7.022 | 7,860,008 | +7,212 | 3.60% | 55,191,273 |
| 2016-07-25 | 2016-07-21 | 6.900 | 7,852,796 | -25,241 | 3.60% | 54,182,422 |
| 2016-07-22 | 2016-07-20 | 6.844 | 7,878,037 | -3,606 | 3.61% | 53,919,629 |
| 2016-07-21 | 2016-07-19 | 6.778 | 7,881,643 | +1,803 | 3.61% | 53,419,730 |
| 2016-07-19 | 2016-07-15 | 6.711 | 7,879,840 | +27,044 | 3.61% | 52,883,049 |
| 2016-07-15 | 2016-07-13 | 6.722 | 7,852,796 | +12,621 | 3.60% | 52,788,662 |
| 2016-07-14 | 2016-07-12 | 6.822 | 7,840,175 | -41,468 | 3.59% | 53,486,550 |
| 2016-07-13 | 2016-07-11 | 6.722 | 7,881,643 | -174,887 | 3.61% | 52,982,580 |
| 2016-07-12 | 2016-07-08 | 6.545 | 8,056,530 | +5,409 | 3.69% | 52,728,298 |
| 2016-07-08 | 2016-07-06 | 6.823 | 8,051,121 | -61,301 | 3.69% | 54,933,181 |
| 2016-07-07 | 2016-07-05 | 6.699 | 8,112,422 | +53,248 | 3.72% | 54,348,367 |
| 2016-07-06 | 2016-07-04 | 6.621 | 8,059,174 | +53,378 | 3.74% | 53,357,507 |
| 2016-07-05 | 2016-06-30 | 6.508 | 8,005,796 | +62,274 | 3.72% | 52,104,207 |
| 2016-07-04 | 2016-06-29 | 6.418 | 7,943,522 | -19,572 | 3.69% | 50,984,588 |
| 2016-06-30 | 2016-06-28 | 6.385 | 7,963,094 | -40,923 | 3.70% | 50,841,679 |
| 2016-06-29 | 2016-06-27 | 6.317 | 8,004,017 | -8,897 | 3.72% | 50,563,139 |
| 2016-06-28 | 2016-06-24 | 6.059 | 8,012,914 | +1,780 | 3.72% | 48,547,733 |
| 2016-06-27 | 2016-06-23 | 6.239 | 8,011,134 | -5,338 | 3.72% | 49,977,748 |
| 2016-06-24 | 2016-06-22 | 6.239 | 8,016,472 | -10,676 | 3.72% | 50,011,050 |
| 2016-06-21 | 2016-06-17 | 6.036 | 8,027,148 | -3,558 | 3.73% | 48,453,512 |
| 2016-06-20 | 2016-06-16 | 5.845 | 8,030,706 | -16,014 | 3.73% | 46,940,399 |
| 2016-06-15 | 2016-06-13 | 5.721 | 8,046,720 | -37,364 | 3.74% | 46,039,053 |
| 2016-06-14 | 2016-06-10 | 5.699 | 8,084,084 | -12,455 | 3.75% | 46,071,090 |
| 2016-06-13 | 2016-06-08 | 6.059 | 8,096,539 | +35,585 | 3.76% | 49,054,391 |
| 2016-06-10 | 2016-06-07 | 6.070 | 8,060,954 | -126,327 | 3.74% | 48,929,402 |
| 2016-06-08 | 2016-06-06 | 6.036 | 8,187,281 | +174,367 | 3.80% | 49,420,108 |
| 2016-06-07 | 2016-06-03 | 6.137 | 8,012,914 | +32,027 | 3.72% | 49,178,223 |
| 2016-06-06 | 2016-06-02 | 6.070 | 7,980,887 | +88,963 | 3.71% | 48,443,401 |
| 2016-06-03 | 2016-06-01 | 6.104 | 7,891,924 | +291,800 | 3.67% | 48,169,532 |
| 2016-06-02 | 2016-05-31 | 6.126 | 7,600,124 | +44,481 | 3.53% | 46,559,348 |
| 2016-06-01 | 2016-05-30 | 5.958 | 7,555,643 | +21,351 | 3.51% | 45,012,901 |
| 2016-05-26 | 2016-05-24 | 5.811 | 7,534,292 | -1,779 | 3.50% | 43,784,732 |
| 2016-05-25 | 2016-05-23 | 5.856 | 7,536,071 | +7,117 | 3.50% | 44,133,911 |
| 2016-05-23 | 2016-05-19 | 5.834 | 7,528,954 | -8,896 | 3.50% | 43,922,971 |
| 2016-05-20 | 2016-05-18 | 5.868 | 7,537,850 | -16,014 | 3.50% | 44,229,059 |
| 2016-05-19 | 2016-05-17 | 5.991 | 7,553,864 | +16,014 | 3.51% | 45,257,033 |
| 2016-05-18 | 2016-05-16 | 5.958 | 7,537,850 | -7,117 | 3.50% | 44,906,899 |
| 2016-05-17 | 2016-05-13 | 6.137 | 7,544,967 | +12,455 | 3.50% | 46,306,259 |
| 2016-05-16 | 2016-05-12 | 6.261 | 7,532,512 | -8,897 | 3.50% | 47,161,188 |
| 2016-05-13 | 2016-05-11 | 6.171 | 7,541,409 | -7,117 | 3.50% | 46,538,732 |
| 2016-05-12 | 2016-05-10 | 6.283 | 7,548,526 | -10,675 | 3.51% | 47,431,152 |
| 2016-05-09 | 2016-05-05 | 6.463 | 7,559,201 | -5,338 | 3.51% | 48,857,748 |
| 2016-05-06 | 2016-05-04 | 6.430 | 7,564,539 | -1,779 | 3.51% | 48,637,159 |
| 2016-05-05 | 2016-05-03 | 6.362 | 7,566,318 | -10,676 | 3.51% | 48,138,298 |
| 2016-05-04 | 2016-04-29 | 6.340 | 7,576,994 | -1,779 | 3.52% | 48,035,880 |
| 2016-05-03 | 2016-04-28 | 6.328 | 7,578,773 | -5,338 | 3.52% | 47,961,969 |
| 2016-04-29 | 2016-04-27 | 6.351 | 7,584,111 | +60,495 | 3.52% | 48,166,250 |
| 2016-04-28 | 2016-04-26 | 6.340 | 7,523,616 | +67,612 | 3.49% | 47,697,480 |
| 2016-04-27 | 2016-04-25 | 6.565 | 7,456,004 | -12,455 | 3.46% | 48,945,040 |
| 2016-04-26 | 2016-04-22 | 6.778 | 7,468,459 | +28,468 | 3.47% | 50,621,851 |
| 2016-04-25 | 2016-04-21 | 6.767 | 7,439,991 | -51,598 | 3.46% | 50,345,262 |
| 2016-04-22 | 2016-04-20 | 6.531 | 7,491,589 | +3,558 | 3.48% | 48,926,008 |
| 2016-04-21 | 2016-04-19 | 6.677 | 7,488,031 | -40,923 | 3.48% | 49,996,982 |
| 2016-04-20 | 2016-04-18 | 6.328 | 7,528,954 | -32,027 | 3.50% | 47,646,691 |
| 2016-04-19 | 2016-04-15 | 6.497 | 7,560,981 | -7,117 | 3.51% | 49,124,223 |
| 2016-04-18 | 2016-04-14 | 6.306 | 7,568,098 | +5,338 | 3.52% | 47,724,272 |
| 2016-04-15 | 2016-04-13 | 6.227 | 7,562,760 | +5,338 | 3.51% | 47,095,541 |
| 2016-04-11 | 2016-04-07 | 5.980 | 7,557,422 | +5,338 | 3.51% | 45,193,400 |
| 2016-04-08 | 2016-04-06 | 6.126 | 7,552,084 | +19,572 | 3.51% | 46,265,048 |
| 2016-04-07 | 2016-04-05 | 6.115 | 7,532,512 | +3,558 | 3.50% | 46,060,478 |
| 2016-04-06 | 2016-04-01 | 6.104 | 7,528,954 | -8,896 | 3.50% | 45,954,091 |
| 2016-03-30 | 2016-03-24 | 6.059 | 7,537,850 | +44,481 | 3.50% | 45,669,469 |
| 2016-03-29 | 2016-03-23 | 6.283 | 7,493,369 | -1,779 | 3.48% | 47,084,573 |
| 2016-03-24 | 2016-03-22 | 6.441 | 7,495,148 | -8,896 | 3.48% | 48,275,251 |
| 2016-03-23 | 2016-03-21 | 6.407 | 7,504,044 | +65,833 | 3.49% | 48,079,499 |
| 2016-03-22 | 2016-03-18 | 6.362 | 7,438,211 | -3,559 | 3.45% | 47,323,258 |
| 2016-03-21 | 2016-03-17 | 6.239 | 7,441,770 | +7,117 | 3.46% | 46,425,751 |
| 2016-03-16 | 2016-03-14 | 6.239 | 7,434,653 | -8,896 | 3.45% | 46,381,351 |
| 2016-03-15 | 2016-03-11 | 6.081 | 7,443,549 | -1,779 | 3.46% | 45,265,469 |
| 2016-03-11 | 2016-03-09 | 6.160 | 7,445,328 | +16,013 | 3.46% | 45,862,117 |
| 2016-03-10 | 2016-03-08 | 6.441 | 7,429,315 | +10,676 | 3.45% | 47,851,230 |
| 2016-03-09 | 2016-03-07 | 6.306 | 7,418,639 | +12,454 | 3.45% | 46,781,787 |
| 2016-03-08 | 2016-03-04 | 6.070 | 7,406,185 | +17,793 | 3.44% | 44,955,002 |
| 2016-03-07 | 2016-03-03 | 6.025 | 7,388,392 | +53,378 | 3.43% | 44,514,800 |
| 2016-03-02 | 2016-02-29 | 5.654 | 7,335,014 | -17,793 | 3.41% | 41,472,349 |
| 2016-03-01 | 2016-02-26 | 5.845 | 7,352,807 | +1,780 | 3.42% | 42,978,002 |
| 2016-02-29 | 2016-02-25 | 5.755 | 7,351,027 | +227,745 | 3.41% | 42,306,557 |
| 2016-02-26 | 2016-02-24 | 6.059 | 7,123,282 | +16,014 | 3.31% | 43,157,732 |
| 2016-02-25 | 2016-02-23 | 6.025 | 7,107,268 | -26,689 | 3.30% | 42,821,038 |
| 2016-02-23 | 2016-02-19 | 5.789 | 7,133,957 | -32,027 | 3.31% | 41,297,848 |
| 2016-02-22 | 2016-02-18 | 5.789 | 7,165,984 | -23,130 | 3.33% | 41,483,250 |
| 2016-02-19 | 2016-02-17 | 5.721 | 7,189,114 | +33,806 | 3.34% | 41,132,287 |
| 2016-02-18 | 2016-02-16 | 5.733 | 7,155,308 | +28,468 | 3.32% | 41,019,297 |
| 2016-02-16 | 2016-02-12 | 5.159 | 7,126,840 | +8,896 | 3.31% | 36,770,489 |
| 2016-02-11 | 2016-02-04 | 5.609 | 7,117,944 | +17,793 | 3.31% | 39,924,990 |
| 2016-02-05 | 2016-02-03 | 5.519 | 7,100,151 | +44,481 | 3.30% | 39,186,708 |
| 2016-02-02 | 2016-01-29 | 5.845 | 7,055,670 | -8,896 | 3.28% | 41,241,202 |
| 2016-02-01 | 2016-01-28 | 5.620 | 7,064,566 | +12,455 | 3.28% | 39,705,000 |
| 2016-01-29 | 2016-01-27 | 5.811 | 7,052,111 | -26,689 | 3.28% | 40,982,589 |
| 2016-01-28 | 2016-01-26 | 5.856 | 7,078,800 | -19,572 | 3.29% | 41,455,969 |
| 2016-01-27 | 2016-01-25 | 6.317 | 7,098,372 | +8,896 | 3.30% | 44,841,980 |
| 2016-01-26 | 2016-01-22 | 6.317 | 7,089,476 | +8,897 | 3.29% | 44,785,782 |
| 2016-01-25 | 2016-01-21 | 6.047 | 7,080,579 | +12,454 | 3.29% | 42,819,418 |
| 2016-01-22 | 2016-01-20 | 6.508 | 7,068,125 | +17,793 | 3.28% | 46,001,553 |
| 2016-01-21 | 2016-01-19 | 6.902 | 7,050,332 | +53,378 | 3.27% | 48,659,500 |
| 2016-01-18 | 2016-01-14 | 7.250 | 6,996,954 | -39,144 | 3.25% | 50,729,250 |
| 2016-01-15 | 2016-01-13 | 7.048 | 7,036,098 | -7,117 | 3.27% | 49,589,431 |
| 2016-01-14 | 2016-01-12 | 7.138 | 7,043,215 | +7,117 | 3.27% | 50,272,951 |
| 2016-01-13 | 2016-01-11 | 7.138 | 7,036,098 | -12,455 | 3.27% | 50,222,151 |
| 2016-01-12 | 2016-01-08 | 7.734 | 7,048,553 | +30,248 | 3.27% | 54,510,243 |
| 2016-01-11 | 2016-01-07 | 7.734 | 7,018,305 | -53,378 | 3.26% | 54,276,319 |
| 2016-01-08 | 2016-01-06 | 8.206 | 7,071,683 | -5,338 | 3.28% | 58,027,699 |
| 2016-01-07 | 2016-01-05 | 7.891 | 7,077,021 | -17,793 | 3.29% | 55,844,101 |
| 2016-01-06 | 2016-01-04 | 7.857 | 7,094,814 | +8,897 | 3.30% | 55,745,254 |
| 2016-01-05 | 2015-12-31 | 8.565 | 7,085,917 | -53,378 | 3.29% | 60,693,298 |
| 2015-12-30 | 2015-12-28 | 8.026 | 7,139,295 | +3,558 | 3.32% | 57,298,499 |
| 2015-12-29 | 2015-12-24 | 7.700 | 7,135,737 | +17,793 | 3.31% | 54,943,853 |
| 2015-12-28 | 2015-12-22 | 7.756 | 7,117,944 | +451,933 | 3.31% | 55,206,900 |
| 2015-12-22 | 2015-12-18 | 7.846 | 6,666,011 | -1,779 | 3.10% | 52,301,140 |
| 2015-12-21 | 2015-12-17 | 7.846 | 6,667,790 | +1,779 | 3.10% | 52,315,098 |
| 2015-12-18 | 2015-12-16 | 7.868 | 6,666,011 | -5,338 | 3.10% | 52,451,000 |
| 2015-12-17 | 2015-12-15 | 7.947 | 6,671,349 | -265,110 | 3.10% | 53,017,932 |
| 2015-12-16 | 2015-12-14 | 7.868 | 6,936,459 | +10,676 | 3.22% | 54,579,000 |
| 2015-12-15 | 2015-12-11 | 7.666 | 6,925,783 | -5,338 | 3.22% | 53,093,696 |
| 2015-12-10 | 2015-12-08 | 8.206 | 6,931,121 | -3,559 | 3.22% | 56,874,298 |
| 2015-12-09 | 2015-12-07 | 8.194 | 6,934,680 | -8,896 | 3.22% | 56,825,552 |
| 2015-12-07 | 2015-12-03 | 8.554 | 6,943,576 | -21,351 | 3.23% | 59,396,049 |
| 2015-12-03 | 2015-12-01 | 8.026 | 6,964,927 | -5,338 | 3.24% | 55,899,058 |
| 2015-11-30 | 2015-11-26 | 8.385 | 6,970,265 | +78,288 | 3.24% | 58,449,099 |
| 2015-11-27 | 2015-11-25 | 8.475 | 6,891,977 | -16,014 | 3.20% | 58,412,376 |
| 2015-11-26 | 2015-11-24 | 8.363 | 6,907,991 | -7,117 | 3.21% | 57,771,601 |
| 2015-11-25 | 2015-11-23 | 8.296 | 6,915,108 | +7,117 | 3.21% | 57,364,741 |
| 2015-11-24 | 2015-11-20 | 8.385 | 6,907,991 | +14,234 | 3.21% | 57,926,901 |
| 2015-11-23 | 2015-11-19 | 7.880 | 6,893,757 | -23,130 | 3.20% | 54,320,492 |
| 2015-11-19 | 2015-11-17 | 7.767 | 6,916,887 | +7,117 | 3.21% | 53,725,249 |
| 2015-11-18 | 2015-11-16 | 7.812 | 6,909,770 | -12,455 | 3.21% | 53,980,649 |
| 2015-11-17 | 2015-11-13 | 7.644 | 6,922,225 | -23,130 | 3.22% | 52,910,800 |
| 2015-11-16 | 2015-11-12 | 7.846 | 6,945,355 | +14,234 | 3.23% | 54,492,857 |
| 2015-11-13 | 2015-11-11 | 7.835 | 6,931,121 | -7,117 | 3.22% | 54,303,268 |
| 2015-11-11 | 2015-11-09 | 8.026 | 6,938,238 | +427,023 | 3.22% | 55,684,857 |
| 2015-11-10 | 2015-11-06 | 7.846 | 6,511,215 | -7,117 | 3.02% | 51,086,619 |
| 2015-11-09 | 2015-11-05 | 7.689 | 6,518,332 | -19,572 | 3.03% | 50,116,679 |
| 2015-11-06 | 2015-11-04 | 7.734 | 6,537,904 | -8,896 | 3.04% | 50,561,120 |
| 2015-11-05 | 2015-11-03 | 7.250 | 6,546,800 | -7,117 | 3.04% | 47,465,548 |
| 2015-11-04 | 2015-11-02 | 7.239 | 6,553,917 | +17,792 | 3.04% | 47,443,477 |
| 2015-11-02 | 2015-10-29 | 7.351 | 6,536,125 | -3,558 | 3.04% | 48,049,382 |
| 2015-10-30 | 2015-10-28 | 7.385 | 6,539,683 | +10,675 | 3.04% | 48,296,068 |
| 2015-10-29 | 2015-10-27 | 7.565 | 6,529,008 | +48,040 | 3.03% | 49,391,472 |
| 2015-10-28 | 2015-10-26 | 7.497 | 6,480,968 | -10,675 | 3.01% | 48,590,953 |
| 2015-10-27 | 2015-10-23 | 7.374 | 6,491,643 | +1,779 | 3.02% | 47,868,319 |
| 2015-10-26 | 2015-10-22 | 6.980 | 6,489,864 | +3,559 | 3.01% | 45,301,951 |
| 2015-10-23 | 2015-10-20 | 7.172 | 6,486,305 | +1,779 | 3.01% | 46,516,577 |
| 2015-10-22 | 2015-10-19 | 7.160 | 6,484,526 | -3,559 | 3.01% | 46,430,929 |
| 2015-10-20 | 2015-10-16 | 7.104 | 6,488,085 | -17,792 | 3.01% | 46,091,763 |
| 2015-10-19 | 2015-10-15 | 7.216 | 6,505,877 | -37,365 | 3.02% | 46,949,458 |
| 2015-10-16 | 2015-10-14 | 6.632 | 6,543,242 | +24,910 | 3.04% | 43,394,501 |
| 2015-10-14 | 2015-10-12 | 6.699 | 6,518,332 | +5,338 | 3.03% | 43,668,919 |
| 2015-10-13 | 2015-10-09 | 6.463 | 6,512,994 | -8,897 | 3.03% | 42,095,748 |
| 2015-10-12 | 2015-10-08 | 6.317 | 6,521,891 | -17,792 | 3.03% | 41,200,222 |
| 2015-10-09 | 2015-10-07 | 6.441 | 6,539,683 | +12,455 | 3.04% | 42,121,228 |
| 2015-10-08 | 2015-10-06 | 6.160 | 6,527,228 | +3,558 | 3.03% | 40,206,757 |
| 2015-10-07 | 2015-10-05 | 6.272 | 6,523,670 | -8,896 | 3.03% | 40,918,141 |
| 2015-10-06 | 2015-10-02 | 6.216 | 6,532,566 | -8,897 | 3.03% | 40,606,789 |
| 2015-09-30 | 2015-09-25 | 6.194 | 6,541,463 | -8,896 | 3.04% | 40,515,033 |
| 2015-09-29 | 2015-09-24 | 5.924 | 6,550,359 | +8,896 | 3.04% | 38,803,011 |
| 2015-09-24 | 2015-09-22 | 6.149 | 6,541,463 | +17,793 | 3.04% | 40,220,913 |
| 2015-09-23 | 2015-09-21 | 6.182 | 6,523,670 | +1,779 | 3.03% | 40,331,501 |
| 2015-09-21 | 2015-09-17 | 5.969 | 6,521,891 | -37,364 | 3.03% | 38,927,612 |
| 2015-09-18 | 2015-09-16 | 6.025 | 6,559,255 | +8,896 | 3.05% | 39,519,279 |
| 2015-09-17 | 2015-09-15 | 5.643 | 6,550,359 | +74,729 | 3.04% | 36,962,261 |
| 2015-09-16 | 2015-09-14 | 5.733 | 6,475,630 | -626,301 | 3.01% | 37,122,901 |
| 2015-09-15 | 2015-09-11 | 6.295 | 7,101,931 | +10,676 | 3.30% | 44,704,803 |
| 2015-09-14 | 2015-09-10 | 6.216 | 7,091,255 | -14,234 | 3.29% | 44,079,630 |
| 2015-09-11 | 2015-09-09 | 6.261 | 7,105,489 | +16,013 | 3.30% | 44,487,589 |
| 2015-09-10 | 2015-09-08 | 6.081 | 7,089,476 | -44,481 | 3.29% | 43,112,292 |
| 2015-09-09 | 2015-09-07 | 5.463 | 7,133,957 | -10,676 | 3.31% | 38,972,338 |
| 2015-09-04 | 2015-09-01 | 5.339 | 7,144,633 | -12,455 | 3.32% | 38,147,251 |
| 2015-09-02 | 2015-08-31 | 5.733 | 7,157,088 | +35,586 | 3.32% | 41,029,501 |
| 2015-09-01 | 2015-08-28 | 5.811 | 7,121,502 | -60,495 | 3.31% | 41,385,847 |
| 2015-08-31 | 2015-08-27 | 5.721 | 7,181,997 | +40,923 | 3.34% | 41,091,568 |
| 2015-08-28 | 2015-08-26 | 5.283 | 7,141,074 | +103,197 | 3.32% | 37,726,898 |
| 2015-08-27 | 2015-08-25 | 5.395 | 7,037,877 | +3,558 | 3.27% | 37,972,800 |
| 2015-08-26 | 2015-08-24 | 5.519 | 7,034,319 | +48,041 | 3.27% | 38,823,372 |
| 2015-08-25 | 2015-08-21 | 6.373 | 6,986,278 | +5,337 | 3.25% | 44,526,507 |
| 2015-08-24 | 2015-08-20 | 6.722 | 6,980,941 | +12,455 | 3.24% | 46,925,062 |
| 2015-08-20 | 2015-08-18 | 7.329 | 6,968,486 | +42,703 | 3.24% | 51,071,161 |
| 2015-08-19 | 2015-08-17 | 7.981 | 6,925,783 | -16,014 | 3.22% | 55,273,496 |
| 2015-08-18 | 2015-08-14 | 8.116 | 6,941,797 | -21,351 | 3.22% | 56,337,661 |
| 2015-08-17 | 2015-08-13 | 7.554 | 6,963,148 | +28,468 | 3.23% | 52,597,440 |
| 2015-08-14 | 2015-08-12 | 7.295 | 6,934,680 | -28,468 | 3.22% | 50,589,551 |
| 2015-08-13 | 2015-08-11 | 7.194 | 6,963,148 | -23,130 | 3.23% | 50,092,800 |
| 2015-08-12 | 2015-08-10 | 7.464 | 6,986,278 | -76,509 | 3.25% | 52,143,917 |
| 2015-08-11 | 2015-08-07 | 7.082 | 7,062,787 | -28,468 | 3.28% | 50,015,702 |
| 2015-08-07 | 2015-08-05 | 6.969 | 7,091,255 | -12,455 | 3.29% | 49,420,200 |
| 2015-08-06 | 2015-08-04 | 6.958 | 7,103,710 | +5,338 | 3.30% | 49,427,151 |
| 2015-08-05 | 2015-08-03 | 6.801 | 7,098,372 | +28,468 | 3.30% | 48,272,950 |
| 2015-08-04 | 2015-07-31 | 6.924 | 7,069,904 | +24,910 | 3.28% | 48,953,521 |
| 2015-08-03 | 2015-07-30 | 7.216 | 7,044,994 | +19,572 | 3.27% | 50,839,979 |
| 2015-07-31 | 2015-07-29 | 7.318 | 7,025,422 | +5,338 | 3.26% | 51,409,468 |
| 2015-07-30 | 2015-07-28 | 7.138 | 7,020,084 | +32,026 | 3.26% | 50,107,847 |
| 2015-07-29 | 2015-07-27 | 6.924 | 6,988,058 | -250,876 | 3.25% | 48,386,802 |
| 2015-07-28 | 2015-07-24 | 7.632 | 7,238,934 | -8,896 | 3.36% | 55,250,231 |
| 2015-07-27 | 2015-07-23 | 7.711 | 7,247,830 | -8,897 | 3.37% | 55,888,419 |
| 2015-07-24 | 2015-07-22 | 7.700 | 7,256,727 | +21,352 | 3.37% | 55,875,454 |
| 2015-07-23 | 2015-07-21 | 7.756 | 7,235,375 | -10,676 | 3.36% | 56,117,697 |
| 2015-07-22 | 2015-07-20 | 7.700 | 7,246,051 | +14,234 | 3.37% | 55,793,251 |
| 2015-07-21 | 2015-07-17 | 7.587 | 7,231,817 | +99,639 | 3.36% | 54,870,751 |
| 2015-07-20 | 2015-07-16 | 7.216 | 7,132,178 | -87,184 | 3.31% | 51,469,140 |
| 2015-07-17 | 2015-07-15 | 7.301 | 7,219,362 | +8,896 | 3.35% | 52,705,179 |
| 2015-07-16 | 2015-07-14 | 7.756 | 7,210,466 | +433,043 | 3.35% | 55,925,115 |
| 2015-07-15 | 2015-07-13 | 7.813 | 6,777,423 | -3,512 | 3.19% | 52,952,339 |
| 2015-07-14 | 2015-07-10 | 7.130 | 6,780,935 | +215,992 | 3.19% | 48,345,979 |
| 2015-07-13 | 2015-07-09 | 6.765 | 6,564,943 | +122,923 | 3.09% | 44,413,382 |
| 2015-07-10 | 2015-07-08 | 5.649 | 6,442,020 | -1,176,545 | 3.03% | 36,391,519 |
| 2015-07-09 | 2015-07-07 | 6.253 | 7,618,565 | +40,389 | 3.59% | 47,636,733 |
| 2015-07-08 | 2015-07-06 | 7.084 | 7,578,176 | -152,775 | 3.57% | 53,684,822 |
| 2015-07-07 | 2015-07-03 | 8.918 | 7,730,951 | -193,164 | 3.64% | 68,943,151 |
| 2015-07-06 | 2015-07-02 | 9.795 | 7,924,115 | +17,560 | 3.73% | 77,615,000 |
| 2015-07-03 | 2015-06-30 | 10.364 | 7,906,555 | +2,195 | 3.72% | 81,945,504 |
| 2015-07-02 | 2015-06-29 | 10.045 | 7,904,360 | +12,293 | 3.72% | 79,402,055 |
| 2015-06-30 | 2015-06-26 | 10.888 | 7,892,067 | +17,560 | 3.71% | 85,930,057 |
| 2015-06-29 | 2015-06-25 | 11.503 | 7,874,507 | -3,512 | 3.71% | 90,581,851 |
| 2015-06-26 | 2015-06-24 | 11.936 | 7,878,019 | -8,780 | 3.71% | 94,031,800 |
| 2015-06-25 | 2015-06-23 | 11.890 | 7,886,799 | -14,048 | 3.71% | 93,777,298 |
| 2015-06-24 | 2015-06-22 | 11.685 | 7,900,847 | +1,756 | 3.72% | 92,324,604 |
| 2015-06-23 | 2015-06-19 | 11.503 | 7,899,091 | -87,802 | 3.72% | 90,864,645 |
| 2015-06-19 | 2015-06-17 | 11.913 | 7,986,893 | +22,828 | 3.76% | 95,149,387 |
| 2015-06-18 | 2015-06-16 | 11.526 | 7,964,065 | -8,780 | 3.75% | 91,793,462 |
| 2015-06-17 | 2015-06-15 | 12.346 | 7,972,845 | -24,584 | 3.75% | 98,432,620 |
| 2015-06-16 | 2015-06-12 | 12.870 | 7,997,429 | +28,096 | 3.76% | 102,926,044 |
| 2015-06-15 | 2015-06-11 | 12.369 | 7,969,333 | -138,727 | 3.75% | 98,570,791 |
| 2015-06-12 | 2015-06-10 | 11.389 | 8,108,060 | -22,828 | 3.82% | 92,345,002 |
| 2015-06-11 | 2015-06-09 | 11.036 | 8,130,888 | -24,585 | 3.83% | 89,734,242 |
| 2015-06-10 | 2015-06-08 | 11.458 | 8,155,473 | -42,145 | 3.84% | 93,442,313 |
| 2015-06-09 | 2015-06-05 | 11.868 | 8,197,618 | +121,167 | 3.86% | 97,286,334 |
| 2015-06-08 | 2015-06-04 | 12.278 | 8,076,451 | -49,169 | 3.80% | 99,159,828 |
| 2015-06-05 | 2015-06-03 | 12.437 | 8,125,620 | -345,939 | 3.82% | 101,059,138 |
| 2015-06-04 | 2015-06-02 | 12.437 | 8,471,559 | +103,606 | 3.99% | 105,361,616 |
| 2015-06-03 | 2015-06-01 | 11.640 | 8,367,953 | -293,258 | 3.94% | 97,401,708 |
| 2015-06-02 | 2015-05-29 | 11.253 | 8,661,211 | -73,754 | 4.08% | 97,461,257 |
| 2015-06-01 | 2015-05-28 | 11.526 | 8,734,965 | -52,681 | 4.11% | 100,678,822 |
| 2015-05-29 | 2015-05-27 | 12.278 | 8,787,646 | +70,242 | 4.14% | 107,891,631 |
| 2015-05-28 | 2015-05-26 | 11.617 | 8,717,404 | -416,181 | 4.10% | 101,270,695 |
| 2015-05-27 | 2015-05-22 | 10.729 | 9,133,585 | -14,048 | 4.30% | 97,991,549 |
| 2015-05-26 | 2015-05-21 | 10.717 | 9,147,633 | +12,292 | 4.31% | 98,038,080 |
| 2015-05-22 | 2015-05-20 | 10.968 | 9,135,341 | -289,746 | 4.30% | 100,195,333 |
| 2015-05-21 | 2015-05-19 | 10.911 | 9,425,087 | -14,048 | 4.44% | 102,836,508 |
| 2015-05-20 | 2015-05-18 | 10.706 | 9,439,135 | -5,269 | 4.44% | 101,054,695 |
| 2015-05-18 | 2015-05-14 | 10.398 | 9,444,404 | +1,756 | 4.44% | 98,206,849 |
| 2015-05-15 | 2015-05-13 | 10.660 | 9,442,648 | -101,850 | 4.44% | 100,662,125 |
| 2015-05-14 | 2015-05-12 | 10.057 | 9,544,498 | -1,756 | 4.49% | 95,986,518 |
| 2015-05-13 | 2015-05-11 | 10.057 | 9,546,254 | -101,850 | 4.49% | 96,004,178 |
| 2015-05-12 | 2015-05-08 | 10.034 | 9,648,104 | +98,338 | 4.54% | 96,808,687 |
| 2015-05-08 | 2015-05-06 | 9.396 | 9,549,766 | +7,024 | 4.49% | 89,731,127 |
| 2015-05-07 | 2015-05-05 | 9.795 | 9,542,742 | +14,049 | 4.49% | 93,469,103 |
| 2015-05-06 | 2015-05-04 | 10.262 | 9,528,693 | +3,512 | 4.48% | 97,781,021 |
| 2015-05-05 | 2015-04-30 | 10.341 | 9,525,181 | +28,096 | 4.48% | 98,504,377 |
| 2015-05-04 | 2015-04-29 | 10.706 | 9,497,085 | +3,512 | 4.47% | 101,675,103 |
| 2015-04-30 | 2015-04-28 | 10.968 | 9,493,573 | -42,145 | 4.47% | 104,124,379 |
| 2015-04-29 | 2015-04-27 | 11.412 | 9,535,718 | -305,550 | 4.49% | 108,822,216 |
| 2015-04-28 | 2015-04-24 | 11.150 | 9,841,268 | +211,164 | 4.63% | 109,731,217 |
| 2015-04-27 | 2015-04-23 | 10.945 | 9,630,104 | -381,060 | 4.53% | 105,402,475 |
| 2015-04-24 | 2015-04-22 | 11.139 | 10,011,164 | -273,942 | 4.71% | 111,511,556 |
| 2015-04-23 | 2015-04-21 | 10.706 | 10,285,106 | -21,073 | 4.84% | 110,111,599 |
| 2015-04-22 | 2015-04-20 | 10.205 | 10,306,179 | -449,545 | 4.85% | 105,172,485 |
| 2015-04-21 | 2015-04-17 | 11.253 | 10,755,724 | -21,072 | 5.06% | 121,030,001 |
| 2015-04-20 | 2015-04-16 | 11.344 | 10,776,796 | -191,408 | 5.07% | 122,249,036 |
| 2015-04-17 | 2015-04-15 | 10.922 | 10,968,204 | -168,580 | 5.16% | 119,798,276 |
| 2015-04-16 | 2015-04-14 | 11.173 | 11,136,784 | -289,746 | 5.24% | 124,430,042 |
| 2015-04-15 | 2015-04-13 | 11.503 | 11,426,530 | -586,516 | 5.38% | 131,441,402 |
| 2015-04-14 | 2015-04-10 | 11.685 | 12,013,046 | -686,610 | 5.65% | 140,377,319 |
| 2015-04-13 | 2015-04-09 | 11.389 | 12,699,656 | -435,497 | 5.98% | 144,639,996 |
| 2015-04-10 | 2015-04-08 | 11.253 | 13,135,153 | -238,821 | 6.18% | 147,804,795 |
| 2015-04-09 | 2015-04-02 | 10.102 | 13,373,974 | -746,316 | 6.29% | 135,107,836 |
| 2015-04-08 | 2015-04-01 | 9.601 | 14,120,290 | -693,634 | 6.65% | 135,571,261 |
| 2015-04-02 | 2015-03-31 | 8.861 | 14,813,924 | -560,176 | 6.97% | 131,264,157 |
| 2015-04-01 | 2015-03-30 | 8.656 | 15,374,100 | +93,070 | 7.24% | 133,076,000 |
| 2015-03-31 | 2015-03-27 | 7.950 | 15,281,030 | +36,877 | 7.19% | 121,479,919 |
| 2015-03-30 | 2015-03-26 | 7.870 | 15,244,153 | -66,730 | 7.17% | 119,971,417 |
| 2015-03-27 | 2015-03-25 | 8.007 | 15,310,883 | -124,678 | 7.21% | 122,589,142 |
| 2015-03-26 | 2015-03-24 | 7.676 | 15,435,561 | +143,995 | 7.26% | 118,489,198 |
| 2015-03-24 | 2015-03-20 | 7.619 | 15,291,566 | +66,729 | 7.20% | 116,513,038 |
| 2015-03-23 | 2015-03-19 | 7.449 | 15,224,837 | +259,893 | 7.17% | 113,403,600 |
| 2015-03-20 | 2015-03-18 | 7.597 | 14,964,944 | +8,781 | 7.04% | 113,683,484 |
| 2015-03-19 | 2015-03-17 | 7.608 | 14,956,163 | -1,756 | 7.04% | 113,787,117 |
| 2015-03-17 | 2015-03-13 | 7.551 | 14,957,919 | -8,781 | 7.04% | 112,948,677 |
| 2015-03-16 | 2015-03-12 | 7.551 | 14,966,700 | -52,681 | 7.04% | 113,014,983 |
| 2015-03-13 | 2015-03-11 | 7.688 | 15,019,381 | -7,024 | 7.07% | 115,465,503 |
| 2015-03-12 | 2015-03-10 | 7.745 | 15,026,405 | -10,536 | 7.07% | 116,375,202 |
| 2015-03-11 | 2015-03-09 | 7.790 | 15,036,941 | -12,292 | 7.08% | 117,141,840 |
| 2015-03-10 | 2015-03-06 | 7.847 | 15,049,233 | +47,413 | 7.08% | 118,094,598 |
| 2015-03-09 | 2015-03-05 | 7.813 | 15,001,820 | +52,681 | 7.06% | 117,209,958 |
| 2015-03-05 | 2015-03-03 | 7.244 | 14,949,139 | +26,340 | 7.04% | 108,285,359 |
| 2015-03-04 | 2015-03-02 | 7.449 | 14,922,799 | +3,512 | 7.02% | 111,153,843 |
| 2015-03-03 | 2015-02-27 | 7.266 | 14,919,287 | +21,073 | 7.02% | 108,408,963 |
| 2015-03-02 | 2015-02-26 | 7.335 | 14,898,214 | -19,317 | 7.01% | 109,273,919 |
| 2015-02-26 | 2015-02-24 | 6.720 | 14,917,531 | -24,584 | 7.02% | 100,241,003 |
| 2015-02-24 | 2015-02-18 | 6.765 | 14,942,115 | +89,558 | 7.03% | 101,086,920 |
| 2015-02-16 | 2015-02-12 | 6.765 | 14,852,557 | -22,829 | 6.99% | 100,481,039 |
| 2015-02-13 | 2015-02-11 | 6.731 | 14,875,386 | +7,024 | 7.00% | 100,127,222 |
| 2015-02-11 | 2015-02-09 | 6.891 | 14,868,362 | -66,729 | 7.00% | 102,450,703 |
| 2015-02-10 | 2015-02-06 | 6.731 | 14,935,091 | -1,756 | 7.03% | 100,529,101 |
| 2015-02-06 | 2015-02-04 | 6.686 | 14,936,847 | +8,780 | 7.03% | 99,860,440 |
| 2015-02-05 | 2015-02-03 | 6.617 | 14,928,067 | -12,292 | 7.03% | 98,781,622 |
| 2015-02-04 | 2015-02-02 | 6.674 | 14,940,359 | +3,512 | 7.03% | 99,713,760 |
| 2015-02-02 | 2015-01-29 | 6.777 | 14,936,847 | -1,756 | 7.03% | 101,221,400 |
| 2015-01-30 | 2015-01-28 | 6.902 | 14,938,603 | +21,072 | 7.03% | 103,104,840 |
| 2015-01-29 | 2015-01-27 | 6.970 | 14,917,531 | +1,756 | 7.02% | 103,978,803 |
| 2015-01-28 | 2015-01-26 | 7.118 | 14,915,775 | +40,389 | 7.02% | 106,175,004 |
| 2015-01-27 | 2015-01-23 | 7.050 | 14,875,386 | -3,512 | 7.00% | 104,870,982 |
| 2015-01-26 | 2015-01-22 | 7.118 | 14,878,898 | +35,121 | 7.00% | 105,912,502 |
| 2015-01-23 | 2015-01-21 | 6.811 | 14,843,777 | +8,780 | 6.99% | 101,097,880 |
| 2015-01-22 | 2015-01-20 | 6.799 | 14,834,997 | +212,481 | 6.98% | 100,869,121 |
| 2015-01-21 | 2015-01-19 | 6.834 | 14,622,516 | +8,780 | 6.88% | 99,923,997 |
| 2015-01-20 | 2015-01-16 | 6.925 | 14,613,736 | +26,340 | 6.88% | 101,195,519 |
| 2015-01-19 | 2015-01-15 | 6.845 | 14,587,396 | +7,024 | 6.87% | 99,850,142 |
| 2015-01-16 | 2015-01-14 | 6.947 | 14,580,372 | -3,512 | 6.86% | 101,296,603 |
| 2015-01-15 | 2015-01-13 | 6.970 | 14,583,884 | +133,459 | 6.86% | 101,653,203 |
| 2015-01-14 | 2015-01-12 | 6.947 | 14,450,425 | -14,048 | 6.80% | 100,393,801 |
| 2015-01-13 | 2015-01-09 | 7.061 | 14,464,473 | +117,654 | 6.81% | 102,138,799 |
| 2015-01-12 | 2015-01-08 | 7.084 | 14,346,819 | +10,537 | 6.75% | 101,634,802 |
| 2015-01-09 | 2015-01-07 | 7.175 | 14,336,282 | -35,121 | 6.75% | 102,866,397 |
| 2015-01-08 | 2015-01-06 | 7.289 | 14,371,403 | +45,657 | 6.76% | 104,755,199 |
| 2015-01-07 | 2015-01-05 | 7.164 | 14,325,746 | -630,417 | 6.74% | 102,627,638 |
| 2015-01-06 | 2015-01-02 | 6.549 | 14,956,163 | -80,778 | 7.04% | 97,945,498 |
| 2015-01-05 | 2014-12-31 | 6.834 | 15,036,941 | -77,266 | 7.08% | 102,756,000 |
| 2015-01-02 | 2014-12-29 | 7.141 | 15,114,207 | -77,265 | 7.11% | 107,931,783 |
| 2014-12-30 | 2014-12-24 | 7.141 | 15,191,472 | -12,292 | 7.15% | 108,483,538 |
| 2014-12-29 | 2014-12-22 | 7.027 | 15,203,764 | -49,170 | 7.16% | 106,839,717 |
| 2014-12-23 | 2014-12-19 | 7.164 | 15,252,934 | -24,584 | 7.18% | 109,269,883 |
| 2014-12-19 | 2014-12-17 | 7.471 | 15,277,518 | -33,365 | 7.19% | 114,144,000 |
| 2014-12-18 | 2014-12-16 | 7.722 | 15,310,883 | +49,169 | 7.21% | 118,229,642 |
| 2014-12-17 | 2014-12-15 | 7.551 | 15,261,714 | +43,901 | 7.18% | 115,242,662 |
| 2014-12-15 | 2014-12-11 | 7.323 | 15,217,813 | +240,577 | 7.16% | 111,444,762 |
| 2014-12-12 | 2014-12-10 | 7.289 | 14,977,236 | +129,947 | 7.05% | 109,171,202 |
| 2014-12-11 | 2014-12-09 | 7.039 | 14,847,289 | -115,898 | 6.99% | 104,503,799 |
| 2014-12-10 | 2014-12-08 | 7.802 | 14,963,187 | -19,317 | 7.04% | 116,737,696 |
| 2014-12-09 | 2014-12-05 | 8.018 | 14,982,504 | -179,116 | 7.05% | 120,130,561 |
| 2014-12-08 | 2014-12-04 | 7.904 | 15,161,620 | -7,024 | 7.14% | 119,839,923 |
| 2014-12-05 | 2014-12-03 | 7.585 | 15,168,644 | -5,268 | 7.14% | 115,058,162 |
| 2014-12-04 | 2014-12-02 | 7.802 | 15,173,912 | -17,560 | 7.14% | 118,381,701 |
| 2014-12-03 | 2014-12-01 | 7.836 | 15,191,472 | -135,215 | 7.15% | 119,037,758 |
| 2014-12-02 | 2014-11-28 | 8.337 | 15,326,687 | -115,898 | 7.21% | 127,777,920 |
| 2014-12-01 | 2014-11-27 | 8.451 | 15,442,585 | -816,557 | 7.27% | 130,502,956 |
| 2014-11-28 | 2014-11-26 | 8.770 | 16,259,142 | +45,656 | 7.65% | 142,588,596 |
| 2014-11-27 | 2014-11-25 | 8.667 | 16,213,486 | +43,901 | 7.63% | 140,526,264 |
| 2014-11-26 | 2014-11-24 | 8.360 | 16,169,585 | +24,585 | 7.61% | 135,173,443 |
| 2014-11-25 | 2014-11-21 | 8.383 | 16,145,000 | +10,536 | 7.60% | 135,335,679 |
| 2014-11-24 | 2014-11-20 | 8.223 | 16,134,464 | +165,068 | 7.59% | 132,674,721 |
| 2014-11-21 | 2014-11-19 | 8.200 | 15,969,396 | +50,925 | 7.52% | 130,953,596 |
| 2014-11-20 | 2014-11-18 | 8.326 | 15,918,471 | +136,970 | 7.49% | 132,530,297 |
| 2014-11-19 | 2014-11-17 | 8.906 | 15,781,501 | +503,983 | 7.43% | 140,556,684 |
| 2014-11-18 | 2014-11-14 | 9.886 | 15,277,518 | +158,043 | 7.19% | 151,032,000 |
| 2014-11-17 | 2014-11-13 | 10.125 | 15,119,475 | -3,512 | 7.12% | 153,085,803 |
| 2014-11-14 | 2014-11-12 | 10.045 | 15,122,987 | +293,258 | 7.12% | 151,915,682 |
| 2014-11-13 | 2014-11-11 | 10.045 | 14,829,729 | -289,746 | 6.98% | 148,969,803 |
| 2014-11-12 | 2014-11-10 | 10.444 | 15,119,475 | +87,802 | 7.12% | 157,907,403 |
| 2014-11-11 | 2014-11-07 | 9.613 | 15,031,673 | -24,584 | 7.07% | 144,492,801 |
| 2014-11-10 | 2014-11-06 | 9.567 | 15,056,257 | +101,850 | 7.09% | 144,043,196 |
| 2014-11-07 | 2014-11-05 | 9.328 | 14,954,407 | +374,035 | 7.04% | 139,492,077 |
| 2014-11-06 | 2014-11-04 | 8.952 | 14,580,372 | +482,911 | 6.86% | 130,523,164 |
| 2014-11-05 | 2014-11-03 | 8.576 | 14,097,461 | +165,067 | 6.63% | 120,901,676 |
| 2014-11-04 | 2014-10-31 | 8.656 | 13,932,394 | +14,048 | 6.56% | 120,596,800 |
| 2014-11-03 | 2014-10-30 | 8.713 | 13,918,346 | +17,561 | 6.55% | 121,267,802 |
| 2014-10-31 | 2014-10-29 | 8.815 | 13,900,785 | +15,804 | 6.54% | 122,539,677 |
| 2014-10-30 | 2014-10-28 | 9.020 | 13,884,981 | -7,024 | 6.53% | 125,246,880 |
| 2014-10-29 | 2014-10-27 | 8.622 | 13,892,005 | -10,536 | 6.54% | 119,772,538 |
| 2014-10-28 | 2014-10-24 | 9.111 | 13,902,541 | +17,560 | 6.54% | 126,671,996 |
| 2014-10-27 | 2014-10-23 | 9.077 | 13,884,981 | +10,536 | 6.53% | 126,037,580 |
| 2014-10-24 | 2014-10-22 | 9.214 | 13,874,445 | +3,512 | 6.53% | 127,838,182 |
| 2014-10-23 | 2014-10-21 | 8.736 | 13,870,933 | -59,705 | 6.53% | 121,170,662 |
| 2014-10-22 | 2014-10-20 | 8.929 | 13,930,638 | +12,292 | 6.56% | 124,389,440 |
| 2014-10-21 | 2014-10-17 | 8.941 | 13,918,346 | +42,145 | 6.55% | 124,438,202 |
| 2014-10-20 | 2014-10-16 | 9.225 | 13,876,201 | +47,413 | 6.53% | 128,012,401 |
| 2014-10-17 | 2014-10-15 | 9.362 | 13,828,788 | +347,695 | 6.51% | 129,465,001 |
| 2014-10-16 | 2014-10-14 | 9.453 | 13,481,093 | -170,335 | 6.34% | 127,438,203 |
| 2014-10-14 | 2014-10-10 | 10.285 | 13,651,428 | +179,116 | 6.42% | 140,398,438 |
| 2014-10-13 | 2014-10-09 | 10.558 | 13,472,312 | +93,069 | 6.34% | 142,238,875 |
| 2014-10-10 | 2014-10-08 | 10.786 | 13,379,243 | +1,446,975 | 6.30% | 144,303,865 |
| 2014-10-09 | 2014-10-07 | 10.740 | 11,932,268 | +168,579 | 5.62% | 128,153,696 |
| 2014-10-08 | 2014-10-06 | 10.478 | 11,763,689 | +525,055 | 5.54% | 123,261,601 |
| 2014-10-07 | 2014-10-03 | 10.228 | 11,238,634 | -272,186 | 5.29% | 114,944,000 |
| 2014-10-06 | 2014-09-30 | 9.248 | 11,510,820 | +293,258 | 5.42% | 106,453,204 |
| 2014-10-03 | 2014-09-29 | 9.373 | 11,217,562 | -784,948 | 5.28% | 105,146,485 |
| 2014-09-30 | 2014-09-26 | 9.521 | 12,002,510 | +1,418,878 | 5.65% | 114,281,201 |
| 2014-09-29 | 2014-09-25 | 8.508 | 10,583,632 | -430,229 | 4.98% | 90,043,377 |
| 2014-09-24 | 2014-09-22 | 7.961 | 11,013,861 | -7,024 | 5.18% | 87,682,558 |
| 2014-09-23 | 2014-09-19 | 7.984 | 11,020,885 | -28,097 | 5.19% | 87,989,517 |
| 2014-09-22 | 2014-09-18 | 7.779 | 11,048,982 | -7,024 | 5.20% | 85,948,720 |
| 2014-09-19 | 2014-09-17 | 7.722 | 11,056,006 | -84,290 | 5.20% | 85,373,759 |
| 2014-09-18 | 2014-09-16 | 7.802 | 11,140,296 | +107,118 | 5.24% | 86,912,801 |
| 2014-09-17 | 2014-09-15 | 8.041 | 11,033,178 | -12,292 | 5.19% | 88,715,963 |
| 2014-09-16 | 2014-09-12 | 7.859 | 11,045,470 | +117,655 | 5.20% | 86,802,001 |
| 2014-09-15 | 2014-09-11 | 7.779 | 10,927,815 | +64,973 | 5.14% | 85,006,176 |
| 2014-09-12 | 2014-09-10 | 7.870 | 10,862,842 | +47,413 | 5.11% | 85,490,519 |
| 2014-09-11 | 2014-09-08 | 8.086 | 10,815,429 | +1,756 | 5.09% | 87,457,799 |
| 2014-09-10 | 2014-09-05 | 8.109 | 10,813,673 | -12,292 | 5.09% | 87,689,919 |
| 2014-09-08 | 2014-09-04 | 8.064 | 10,825,965 | -219,505 | 5.10% | 87,296,397 |
| 2014-09-05 | 2014-09-03 | 8.018 | 11,045,470 | +235,309 | 5.20% | 88,563,201 |
| 2014-09-04 | 2014-09-02 | 7.927 | 10,810,161 | -59,705 | 5.09% | 85,691,520 |
| 2014-09-03 | 2014-09-01 | 7.517 | 10,869,866 | +3,512 | 5.12% | 81,707,998 |
| 2014-09-02 | 2014-08-29 | 7.528 | 10,866,354 | -3,512 | 5.11% | 81,805,358 |
| 2014-09-01 | 2014-08-28 | 7.266 | 10,869,866 | -3,512 | 5.12% | 78,984,398 |
| 2014-08-29 | 2014-08-27 | 7.209 | 10,873,378 | -42,145 | 5.12% | 78,390,717 |
| 2014-08-28 | 2014-08-26 | 7.471 | 10,915,523 | +303,794 | 5.14% | 81,553,918 |
| 2014-08-27 | 2014-08-25 | 7.562 | 10,611,729 | +247,601 | 4.99% | 80,251,041 |
| 2014-08-26 | 2014-08-22 | 7.699 | 10,364,128 | +194,920 | 4.88% | 79,795,042 |
| 2014-08-25 | 2014-08-21 | 7.198 | 10,169,208 | +345,940 | 4.79% | 73,198,242 |
| 2014-08-22 | 2014-08-20 | 7.096 | 9,823,268 | +110,630 | 4.62% | 69,701,237 |
| 2014-08-21 | 2014-08-19 | 7.380 | 9,712,638 | -449,546 | 4.57% | 71,681,759 |
| 2014-08-20 | 2014-08-18 | 6.492 | 10,162,184 | +247,602 | 4.78% | 65,971,803 |
| 2014-08-19 | 2014-08-15 | 6.503 | 9,914,582 | +266,917 | 4.67% | 64,477,317 |
| 2014-08-18 | 2014-08-14 | 6.640 | 9,647,665 | +86,046 | 4.54% | 64,060,041 |
| 2014-08-15 | 2014-08-13 | 6.606 | 9,561,619 | -14,048 | 4.50% | 63,162,000 |
| 2014-08-14 | 2014-08-12 | 6.560 | 9,575,667 | -159,800 | 4.51% | 62,818,558 |
| 2014-08-13 | 2014-08-11 | 6.093 | 9,735,467 | -22,828 | 4.58% | 59,320,802 |
| 2014-08-12 | 2014-08-08 | 6.070 | 9,758,295 | -59,705 | 4.59% | 59,237,619 |
| 2014-08-11 | 2014-08-07 | 6.150 | 9,818,000 | +45,657 | 4.62% | 60,382,798 |
| 2014-08-08 | 2014-08-06 | 6.287 | 9,772,343 | -38,633 | 4.60% | 61,437,597 |
| 2014-08-07 | 2014-08-05 | 6.173 | 9,810,976 | -59,705 | 4.62% | 60,563,079 |
| 2014-08-06 | 2014-08-04 | 5.911 | 9,870,681 | +45,656 | 4.65% | 58,345,977 |
| 2014-08-05 | 2014-08-01 | 5.626 | 9,825,025 | +21,073 | 4.62% | 55,278,603 |
| 2014-08-04 | 2014-07-31 | 5.774 | 9,803,952 | +49,169 | 4.61% | 56,611,619 |
| 2014-08-01 | 2014-07-30 | 5.809 | 9,754,783 | -47,413 | 4.59% | 56,661,000 |
| 2014-07-31 | 2014-07-29 | 6.002 | 9,802,196 | -189,652 | 4.61% | 58,834,280 |
| 2014-07-30 | 2014-07-28 | 6.014 | 9,991,848 | -93,070 | 4.70% | 60,086,400 |
| 2014-07-29 | 2014-07-25 | 5.729 | 10,084,918 | -8,780 | 4.75% | 57,774,580 |
| 2014-07-28 | 2014-07-24 | 5.478 | 10,093,698 | +8,780 | 4.75% | 55,295,759 |
| 2014-07-25 | 2014-07-23 | 5.535 | 10,084,918 | +89,558 | 4.75% | 55,821,960 |
| 2014-07-24 | 2014-07-22 | 5.410 | 9,995,360 | -142,239 | 4.70% | 54,074,000 |
| 2014-07-23 | 2014-07-21 | 5.387 | 10,137,599 | +179,116 | 4.77% | 54,612,580 |
| 2014-07-22 | 2014-07-18 | 5.592 | 9,958,483 | -180,872 | 4.69% | 55,689,218 |
| 2014-07-21 | 2014-07-17 | 5.865 | 10,139,355 | +19,316 | 4.77% | 59,472,200 |
| 2014-07-18 | 2014-07-16 | 5.877 | 10,120,039 | +1,266,103 | 4.76% | 59,474,162 |
| 2014-06-20 | 2014-06-18 | 5.335 | 8,853,936 | +351,207 | 4.17% | 47,238,446 |
| 2014-06-11 | 2014-06-09 | 5.335 | 8,502,729 | +153,365 | 4.00% | 45,364,650 |
| 2014-05-15 | 2014-05-13 | 5.335 | 8,349,364 | +2,327,890 | 4.00% | 44,546,401 |
| 2014-04-14 | 2014-04-10 | 5.335 | 6,021,474 | +377,635 | 2.89% | 32,126,399 |
| 2014-04-11 | 2014-04-09 | 4.489 | 5,643,839 | -8,622 | 2.70% | 25,333,021 |
| 2014-04-09 | 2014-04-07 | 4.268 | 5,652,461 | -62,077 | 2.71% | 24,126,081 |
| 2014-04-08 | 2014-04-04 | 4.315 | 5,714,538 | +129,327 | 2.74% | 24,656,161 |
| 2014-04-04 | 2014-04-02 | 4.338 | 5,585,211 | -110,359 | 2.68% | 24,227,722 |
| 2014-04-03 | 2014-04-01 | 4.257 | 5,695,570 | +51,731 | 2.73% | 24,244,021 |
| 2014-04-02 | 2014-03-31 | 3.943 | 5,643,839 | +3,449 | 2.70% | 22,256,401 |
| 2014-03-26 | 2014-03-24 | 4.129 | 5,640,390 | +18,968 | 2.70% | 23,289,519 |
| 2014-03-25 | 2014-03-21 | 4.164 | 5,621,422 | +122,430 | 2.69% | 23,406,799 |
| 2014-03-18 | 2014-03-14 | 4.094 | 5,498,992 | -53,456 | 2.64% | 22,514,338 |
| 2014-03-14 | 2014-03-12 | 4.291 | 5,552,448 | -17,243 | 2.66% | 23,828,002 |
| 2014-03-13 | 2014-03-11 | 4.326 | 5,569,691 | +46,558 | 2.67% | 24,095,799 |
| 2014-03-12 | 2014-03-10 | 4.315 | 5,523,133 | -31,039 | 2.65% | 23,830,318 |
| 2014-03-10 | 2014-03-06 | 4.268 | 5,554,172 | -51,731 | 2.66% | 23,706,560 |
| 2014-03-06 | 2014-03-04 | 4.338 | 5,605,903 | +17,244 | 2.69% | 24,317,481 |
| 2014-03-05 | 2014-03-03 | 4.291 | 5,588,659 | +8,622 | 2.68% | 23,983,399 |
| 2014-03-03 | 2014-02-27 | 4.268 | 5,580,037 | +17,243 | 2.67% | 23,816,958 |
| 2014-02-27 | 2014-02-25 | 4.384 | 5,562,794 | +3,449 | 2.67% | 24,388,561 |
| 2014-02-26 | 2014-02-24 | 4.349 | 5,559,345 | -25,866 | 2.66% | 24,180,000 |
| 2014-02-21 | 2014-02-19 | 4.454 | 5,585,211 | +8,622 | 2.68% | 24,875,522 |
| 2014-02-20 | 2014-02-18 | 4.500 | 5,576,589 | +1,725 | 2.67% | 25,095,841 |
| 2014-02-19 | 2014-02-17 | 4.535 | 5,574,864 | -6,898 | 2.67% | 25,282,058 |
| 2014-02-18 | 2014-02-14 | 4.512 | 5,581,762 | -67,250 | 2.68% | 25,183,861 |
| 2014-02-14 | 2014-02-12 | 4.512 | 5,649,012 | +37,936 | 2.71% | 25,487,280 |
| 2014-02-13 | 2014-02-11 | 4.581 | 5,611,076 | +39,660 | 2.69% | 25,706,600 |
| 2014-02-12 | 2014-02-10 | 4.454 | 5,571,416 | +15,520 | 2.67% | 24,814,082 |
| 2014-01-28 | 2014-01-24 | 4.384 | 5,555,896 | +77,596 | 2.66% | 24,358,318 |
| 2014-01-27 | 2014-01-23 | 4.419 | 5,478,300 | -43,109 | 2.63% | 24,208,740 |
| 2014-01-24 | 2014-01-22 | 4.558 | 5,521,409 | -75,872 | 2.65% | 25,167,720 |
| 2014-01-23 | 2014-01-21 | 4.280 | 5,597,281 | +56,904 | 2.68% | 23,955,480 |
| 2014-01-22 | 2014-01-20 | 4.233 | 5,540,377 | -17,244 | 2.66% | 23,454,900 |
| 2014-01-20 | 2014-01-16 | 4.396 | 5,557,621 | +39,661 | 2.66% | 24,430,341 |
| 2014-01-17 | 2014-01-15 | 4.303 | 5,517,960 | +182,782 | 2.64% | 23,743,998 |
| 2014-01-16 | 2014-01-14 | 4.338 | 5,335,178 | +24,141 | 2.56% | 23,143,120 |
| 2014-01-15 | 2014-01-13 | 4.071 | 5,311,037 | -22,417 | 2.55% | 21,621,601 |
| 2014-01-14 | 2014-01-10 | 4.117 | 5,333,454 | -15,519 | 2.56% | 21,960,302 |
| 2014-01-10 | 2014-01-08 | 4.210 | 5,348,973 | -203,475 | 2.56% | 22,520,521 |
| 2014-01-09 | 2014-01-07 | 4.187 | 5,552,448 | -12,070 | 2.66% | 23,248,402 |
| 2014-01-08 | 2014-01-06 | 4.222 | 5,564,518 | +43,109 | 2.67% | 23,492,559 |
| 2014-01-06 | 2014-01-02 | 4.547 | 5,521,409 | +186,231 | 2.65% | 25,103,680 |
| 2014-01-03 | 2013-12-31 | 4.558 | 5,335,178 | +400,052 | 2.56% | 24,318,840 |
| 2014-01-02 | 2013-12-27 | 4.512 | 4,935,126 | -31,038 | 2.37% | 22,266,361 |
| 2013-12-27 | 2013-12-20 | 4.257 | 4,966,164 | -6,898 | 2.38% | 21,139,199 |
| 2013-12-20 | 2013-12-18 | 4.315 | 4,973,062 | -3,449 | 2.38% | 21,456,961 |
| 2013-12-19 | 2013-12-17 | 4.361 | 4,976,511 | -18,968 | 2.39% | 21,702,722 |
| 2013-12-18 | 2013-12-16 | 4.349 | 4,995,479 | +103,462 | 2.39% | 21,727,502 |
| 2013-12-13 | 2013-12-11 | 4.419 | 4,892,017 | -39,660 | 2.34% | 21,617,941 |
| 2013-12-12 | 2013-12-10 | 4.477 | 4,931,677 | -1,724 | 2.36% | 22,079,200 |
| 2013-12-10 | 2013-12-06 | 4.477 | 4,933,401 | -70,699 | 2.36% | 22,086,918 |
| 2013-12-09 | 2013-12-05 | 4.628 | 5,004,100 | +5,173 | 2.40% | 23,157,959 |
| 2013-12-06 | 2013-12-04 | 4.639 | 4,998,927 | +10,346 | 2.40% | 23,191,999 |
| 2013-12-05 | 2013-12-03 | 4.674 | 4,988,581 | -44,833 | 2.39% | 23,317,580 |
| 2013-12-04 | 2013-12-02 | 4.570 | 5,033,414 | +13,794 | 2.41% | 23,001,718 |
| 2013-12-03 | 2013-11-29 | 4.639 | 5,019,620 | +89,667 | 2.41% | 23,288,002 |
| 2013-11-26 | 2013-11-22 | 4.489 | 4,929,953 | +86,218 | 2.36% | 22,128,661 |
| 2013-11-25 | 2013-11-21 | 4.512 | 4,843,735 | +1,725 | 2.32% | 21,854,022 |
| 2013-11-22 | 2013-11-20 | 4.523 | 4,842,010 | -86,218 | 2.32% | 21,902,399 |
| 2013-11-21 | 2013-11-19 | 4.465 | 4,928,228 | -3,449 | 2.36% | 22,006,598 |
| 2013-11-20 | 2013-11-18 | 4.570 | 4,931,677 | -106,911 | 2.36% | 22,536,800 |
| 2013-11-19 | 2013-11-15 | 4.419 | 5,038,588 | +10,347 | 2.41% | 22,265,642 |
| 2013-11-18 | 2013-11-14 | 4.326 | 5,028,241 | -24,141 | 2.41% | 21,753,358 |
| 2013-11-15 | 2013-11-13 | 4.129 | 5,052,382 | +12,070 | 2.42% | 20,861,598 |
| 2013-11-14 | 2013-11-12 | 4.141 | 5,040,312 | -17,244 | 2.42% | 20,870,220 |
| 2013-11-13 | 2013-11-11 | 4.187 | 5,057,556 | -3,448 | 2.42% | 21,176,262 |
| 2013-11-12 | 2013-11-08 | 4.129 | 5,061,004 | +86,218 | 2.43% | 20,897,199 |
| 2013-11-11 | 2013-11-07 | 4.175 | 4,974,786 | +12,070 | 2.38% | 20,771,999 |
| 2013-11-08 | 2013-11-06 | 4.349 | 4,962,716 | +15,520 | 2.38% | 21,585,002 |
| 2013-11-04 | 2013-10-31 | 4.187 | 4,947,196 | +51,731 | 2.37% | 20,714,179 |
| 2013-11-01 | 2013-10-30 | 4.280 | 4,895,465 | +12,070 | 2.35% | 20,951,818 |
| 2013-10-28 | 2013-10-24 | 4.291 | 4,883,395 | +41,385 | 2.34% | 20,956,800 |
| 2013-10-25 | 2013-10-23 | 4.442 | 4,842,010 | -34,487 | 2.32% | 21,509,279 |
| 2013-10-24 | 2013-10-22 | 4.535 | 4,876,497 | -3,449 | 2.34% | 22,114,958 |
| 2013-10-23 | 2013-10-21 | 4.547 | 4,879,946 | -3,449 | 2.34% | 22,187,199 |
| 2013-10-22 | 2013-10-18 | 4.407 | 4,883,395 | +51,731 | 2.34% | 21,523,200 |
| 2013-10-18 | 2013-10-16 | 4.523 | 4,831,664 | +13,795 | 2.32% | 21,855,600 |
| 2013-10-16 | 2013-10-11 | 4.802 | 4,817,869 | -5,173 | 2.31% | 23,134,319 |
| 2013-10-15 | 2013-10-10 | 4.848 | 4,823,042 | -8,622 | 2.31% | 23,382,919 |
| 2013-10-11 | 2013-10-09 | 4.848 | 4,831,664 | -39,660 | 2.32% | 23,424,720 |
| 2013-10-10 | 2013-10-08 | 4.790 | 4,871,324 | +5,173 | 2.33% | 23,334,498 |
| 2013-10-09 | 2013-10-07 | 4.895 | 4,866,151 | +6,897 | 2.33% | 23,817,678 |
| 2013-10-08 | 2013-10-04 | 4.837 | 4,859,254 | -20,692 | 2.33% | 23,502,121 |
| 2013-10-07 | 2013-10-03 | 4.790 | 4,879,946 | -132,776 | 2.34% | 23,375,799 |
| 2013-10-02 | 2013-09-27 | 4.338 | 5,012,722 | -101,738 | 2.40% | 21,744,359 |
| 2013-09-30 | 2013-09-26 | 4.419 | 5,114,460 | +13,795 | 2.45% | 22,600,922 |
| 2013-09-27 | 2013-09-25 | 4.628 | 5,100,665 | -255,205 | 2.44% | 23,604,842 |
| 2013-09-26 | 2013-09-24 | 4.465 | 5,355,870 | -224,167 | 2.57% | 23,916,199 |
| 2013-09-25 | 2013-09-23 | 4.523 | 5,580,037 | -117,257 | 2.67% | 25,240,798 |
| 2013-09-24 | 2013-09-19 | 4.152 | 5,697,294 | +82,769 | 2.73% | 23,656,640 |
| 2013-09-23 | 2013-09-18 | 4.129 | 5,614,525 | -34,487 | 2.69% | 23,182,721 |
| 2013-09-19 | 2013-09-17 | 3.909 | 5,649,012 | -3,449 | 2.71% | 22,080,240 |
| 2013-09-17 | 2013-09-13 | 3.967 | 5,652,461 | -17,243 | 2.71% | 22,421,521 |
| 2013-09-16 | 2013-09-12 | 3.851 | 5,669,704 | -60,353 | 2.72% | 21,832,319 |
| 2013-09-13 | 2013-09-11 | 3.920 | 5,730,057 | +27,590 | 2.75% | 22,463,480 |
| 2013-09-12 | 2013-09-10 | 3.619 | 5,702,467 | -31,039 | 2.73% | 20,635,679 |
| 2013-09-11 | 2013-09-09 | 3.561 | 5,733,506 | -12,070 | 2.75% | 20,415,501 |
| 2013-09-09 | 2013-09-05 | 3.584 | 5,745,576 | +25,865 | 2.75% | 20,591,759 |
| 2013-09-05 | 2013-09-03 | 3.712 | 5,719,711 | -386,257 | 2.74% | 21,228,801 |
| 2013-09-04 | 2013-09-02 | 3.688 | 6,105,968 | -313,834 | 2.93% | 22,520,760 |
| 2013-09-02 | 2013-08-29 | 3.712 | 6,419,802 | +39,660 | 3.08% | 23,827,200 |
| 2013-08-30 | 2013-08-28 | 3.723 | 6,380,142 | -25,865 | 3.06% | 23,754,001 |
| 2013-08-28 | 2013-08-26 | 3.909 | 6,406,007 | -475,924 | 3.07% | 25,039,100 |
| 2013-08-23 | 2013-08-21 | 3.758 | 6,881,931 | -24,141 | 3.30% | 25,861,679 |
| 2013-08-22 | 2013-08-20 | 3.688 | 6,906,072 | +8,622 | 3.31% | 25,471,799 |
| 2013-08-19 | 2013-08-15 | 3.828 | 6,897,450 | -281,072 | 3.31% | 26,399,998 |
| 2013-08-16 | 2013-08-13 | 3.920 | 7,178,522 | -56,904 | 3.44% | 28,141,882 |
| 2013-08-15 | 2013-08-12 | 3.990 | 7,235,426 | -53,455 | 3.47% | 28,868,482 |
| 2013-08-12 | 2013-08-08 | 3.839 | 7,288,881 | +8,622 | 3.49% | 27,982,741 |
| 2013-08-09 | 2013-08-07 | 3.839 | 7,280,259 | +103,462 | 3.49% | 27,949,640 |
| 2013-08-08 | 2013-08-06 | 3.828 | 7,176,797 | -34,487 | 3.44% | 27,469,199 |
| 2013-08-07 | 2013-08-05 | 3.793 | 7,211,284 | -17,244 | 3.46% | 27,350,278 |
| 2013-08-06 | 2013-08-02 | 3.804 | 7,228,528 | +220,718 | 3.46% | 27,499,520 |
| 2013-08-05 | 2013-08-01 | 3.816 | 7,007,810 | +86,218 | 3.36% | 26,741,121 |
| 2013-08-02 | 2013-07-31 | 3.770 | 6,921,592 | -163,814 | 3.32% | 26,091,002 |
| 2013-07-31 | 2013-07-29 | 3.932 | 7,085,406 | -18,968 | 3.40% | 27,859,020 |
| 2013-07-30 | 2013-07-26 | 3.978 | 7,104,374 | -72,423 | 3.40% | 28,263,200 |
| 2013-07-29 | 2013-07-25 | 3.978 | 7,176,797 | -41,385 | 3.44% | 28,551,319 |
| 2013-07-26 | 2013-07-24 | 3.978 | 7,218,182 | -34,487 | 3.46% | 28,715,960 |
| 2013-07-25 | 2013-07-23 | 3.943 | 7,252,669 | +22,417 | 3.48% | 28,600,799 |
| 2013-07-24 | 2013-07-22 | 3.828 | 7,230,252 | +15,519 | 3.47% | 27,673,798 |
| 2013-07-23 | 2013-07-19 | 3.885 | 7,214,733 | +72,423 | 3.46% | 28,032,799 |
| 2013-07-22 | 2013-07-18 | 4.094 | 7,142,310 | +8,622 | 3.42% | 29,242,520 |
| 2013-07-19 | 2013-07-17 | 4.129 | 7,133,688 | -189,680 | 3.42% | 29,455,439 |
| 2013-07-18 | 2013-07-16 | 4.106 | 7,323,368 | -155,193 | 3.51% | 30,068,760 |
| 2013-07-17 | 2013-07-15 | 4.164 | 7,478,561 | +187,956 | 3.58% | 31,139,661 |
| 2013-07-16 | 2013-07-12 | 3.943 | 7,290,605 | +8,622 | 3.49% | 28,750,399 |
| 2013-07-12 | 2013-07-10 | 4.059 | 7,281,983 | -184,507 | 3.49% | 29,560,999 |
| 2013-07-11 | 2013-07-09 | 4.129 | 7,466,490 | -6,898 | 3.58% | 30,829,599 |
| 2013-07-10 | 2013-07-08 | 4.036 | 7,473,388 | +258,655 | 3.58% | 30,164,642 |
| 2013-07-09 | 2013-07-05 | 3.735 | 7,214,733 | -37,936 | 3.46% | 26,944,959 |
| 2013-07-08 | 2013-07-04 | 3.735 | 7,252,669 | +41,385 | 3.48% | 27,086,639 |
| 2013-07-05 | 2013-07-03 | 3.770 | 7,211,284 | -356,944 | 3.46% | 27,182,998 |
| 2013-07-04 | 2013-07-02 | 3.630 | 7,568,228 | -384,532 | 3.63% | 27,475,142 |
| 2013-07-03 | 2013-06-28 | 3.387 | 7,952,760 | -94,840 | 3.81% | 26,934,079 |
| 2013-07-02 | 2013-06-27 | 3.306 | 8,047,600 | -43,109 | 3.86% | 26,601,899 |
| 2013-06-28 | 2013-06-26 | 3.445 | 8,090,709 | +170,711 | 3.88% | 27,870,479 |
| 2013-06-27 | 2013-06-25 | 3.364 | 7,919,998 | +43,110 | 3.80% | 26,639,402 |
| 2013-06-26 | 2013-06-24 | 3.549 | 7,876,888 | +181,058 | 3.78% | 27,956,158 |
| 2013-06-25 | 2013-06-21 | 3.712 | 7,695,830 | +91,391 | 3.69% | 28,563,199 |
| 2013-06-24 | 2013-06-20 | 3.804 | 7,604,439 | +187,955 | 3.64% | 28,929,599 |
| 2013-06-21 | 2013-06-19 | 3.862 | 7,416,484 | +172,437 | 3.55% | 28,644,661 |
| 2013-06-20 | 2013-06-18 | 3.932 | 7,244,047 | +220,718 | 3.47% | 28,482,779 |
| 2013-06-19 | 2013-06-17 | 3.538 | 7,023,329 | +262,103 | 3.37% | 24,845,300 |
| 2013-06-18 | 2013-06-14 | 3.514 | 6,761,226 | +187,956 | 3.24% | 23,761,261 |
| 2013-06-17 | 2013-06-13 | 3.538 | 6,573,270 | +110,359 | 3.15% | 23,253,199 |
| 2013-06-14 | 2013-06-11 | 3.642 | 6,462,911 | +34,487 | 3.10% | 23,537,440 |
| 2013-06-13 | 2013-06-10 | 3.746 | 6,428,424 | +248,308 | 3.08% | 24,082,881 |
| 2013-06-11 | 2013-06-07 | 3.654 | 6,180,116 | +113,808 | 2.96% | 22,579,201 |
| 2013-06-10 | 2013-06-06 | 3.746 | 6,066,308 | +162,090 | 2.91% | 22,726,281 |
| 2013-06-06 | 2013-06-04 | 3.920 | 5,904,218 | +43,109 | 2.83% | 23,146,242 |
| 2013-06-05 | 2013-06-03 | 3.758 | 5,861,109 | -313,834 | 2.81% | 22,025,522 |
| 2013-06-04 | 2013-05-31 | 3.897 | 6,174,943 | -413,847 | 2.96% | 24,064,322 |
| 2013-05-31 | 2013-05-29 | 4.222 | 6,588,790 | -258,654 | 3.16% | 27,816,882 |
| 2013-05-30 | 2013-05-28 | 4.303 | 6,847,444 | -337,975 | 3.28% | 29,464,820 |
| 2013-05-28 | 2013-05-24 | 4.129 | 7,185,419 | -50,007 | 3.44% | 29,669,040 |
| 2013-05-27 | 2013-05-23 | 4.141 | 7,235,426 | -58,628 | 3.47% | 29,959,442 |
| 2013-05-24 | 2013-05-22 | 4.396 | 7,294,054 | -20,692 | 3.50% | 32,063,401 |
| 2013-05-23 | 2013-05-21 | 4.624 | 7,314,746 | +6,897 | 3.51% | 33,821,615 |
| 2013-05-22 | 2013-05-20 | 4.576 | 7,307,849 | +289,099 | 3.50% | 33,444,050 |
| 2013-05-21 | 2013-05-16 | 4.399 | 7,018,750 | -115,006 | 3.43% | 30,876,001 |
| 2013-05-20 | 2013-05-15 | 3.973 | 7,133,756 | -50,738 | 3.49% | 28,344,961 |
| 2013-05-16 | 2013-05-14 | 3.902 | 7,184,494 | -16,912 | 3.51% | 28,036,801 |
| 2013-05-14 | 2013-05-10 | 3.902 | 7,201,406 | +126,845 | 3.52% | 28,102,799 |
| 2013-05-13 | 2013-05-09 | 3.902 | 7,074,561 | +394,064 | 3.46% | 27,607,798 |
| 2013-05-10 | 2013-05-08 | 4.044 | 6,680,497 | +18,604 | 3.26% | 27,018,001 |
| 2013-05-09 | 2013-05-07 | 4.139 | 6,661,893 | +292,589 | 3.26% | 27,573,001 |
| 2013-05-08 | 2013-05-06 | 4.210 | 6,369,304 | -71,033 | 3.11% | 26,813,920 |
| 2013-05-07 | 2013-05-03 | 3.902 | 6,440,337 | -84,563 | 3.15% | 25,132,800 |
| 2013-05-06 | 2013-05-02 | 3.962 | 6,524,900 | -488,776 | 3.19% | 25,848,599 |
| 2013-05-03 | 2013-04-30 | 3.820 | 7,013,676 | +81,181 | 3.43% | 26,789,620 |
| 2013-05-02 | 2013-04-29 | 3.820 | 6,932,495 | -72,725 | 3.39% | 26,479,539 |
| 2013-04-30 | 2013-04-26 | 3.737 | 7,005,220 | +8,457 | 3.42% | 26,177,441 |
| 2013-04-29 | 2013-04-25 | 4.021 | 6,996,763 | -158,979 | 3.42% | 28,131,599 |
| 2013-04-26 | 2013-04-24 | 3.630 | 7,155,742 | -221,556 | 3.50% | 25,978,339 |
| 2013-04-25 | 2013-04-23 | 3.276 | 7,377,298 | +86,255 | 3.60% | 24,165,480 |
| 2013-04-24 | 2013-04-22 | 3.217 | 7,291,043 | +8,456 | 3.56% | 23,451,839 |
| 2013-04-22 | 2013-04-18 | 2.945 | 7,282,587 | -84,563 | 3.56% | 21,443,880 |
| 2013-04-18 | 2013-04-16 | 2.980 | 7,367,150 | +16,912 | 3.60% | 21,954,239 |
| 2013-04-17 | 2013-04-15 | 2.992 | 7,350,238 | -10,147 | 3.59% | 21,990,761 |
| 2013-04-16 | 2013-04-12 | 3.015 | 7,360,385 | -3,383 | 3.60% | 22,195,199 |
| 2013-04-12 | 2013-04-10 | 2.992 | 7,363,768 | +145,449 | 3.60% | 22,031,241 |
| 2013-04-11 | 2013-04-09 | 2.968 | 7,218,319 | +170,818 | 3.53% | 21,425,360 |
| 2013-04-10 | 2013-04-08 | 3.027 | 7,047,501 | +197,878 | 3.44% | 21,335,039 |
| 2013-04-09 | 2013-04-05 | 2.945 | 6,849,623 | -18,604 | 3.35% | 20,168,999 |
| 2013-04-05 | 2013-04-02 | 3.063 | 6,868,227 | -6,765 | 3.36% | 21,035,980 |
| 2013-04-02 | 2013-03-27 | 2.945 | 6,874,992 | +20,295 | 3.36% | 20,243,699 |
| 2013-03-28 | 2013-03-26 | 2.838 | 6,854,697 | +10,148 | 3.35% | 19,454,400 |
| 2013-03-27 | 2013-03-25 | 2.779 | 6,844,549 | -162,362 | 3.34% | 19,020,899 |
| 2013-03-26 | 2013-03-22 | 2.779 | 7,006,911 | -16,913 | 3.42% | 19,472,100 |
| 2013-03-25 | 2013-03-21 | 2.744 | 7,023,824 | -8,456 | 3.43% | 19,269,921 |
| 2013-03-21 | 2013-03-19 | 2.767 | 7,032,280 | -5,074 | 3.44% | 19,459,440 |
| 2013-03-19 | 2013-03-15 | 2.755 | 7,037,354 | -6,765 | 3.44% | 19,390,261 |
| 2013-03-15 | 2013-03-13 | 2.590 | 7,044,119 | -13,530 | 3.44% | 18,242,701 |
| 2013-03-14 | 2013-03-12 | 2.637 | 7,057,649 | -170,818 | 3.45% | 18,611,580 |
| 2013-03-13 | 2013-03-11 | 2.744 | 7,228,467 | -16,912 | 3.53% | 19,831,361 |
| 2013-03-12 | 2013-03-08 | 2.779 | 7,245,379 | +143,757 | 3.54% | 20,134,799 |
| 2013-03-11 | 2013-03-07 | 2.744 | 7,101,622 | -27,060 | 3.47% | 19,483,361 |
| 2013-03-08 | 2013-03-06 | 2.838 | 7,128,682 | -11,839 | 3.48% | 20,232,000 |
| 2013-03-07 | 2013-03-05 | 2.791 | 7,140,521 | -6,765 | 3.49% | 19,927,840 |
| 2013-03-06 | 2013-03-04 | 2.696 | 7,147,286 | -27,060 | 3.49% | 19,270,560 |
| 2013-03-01 | 2013-02-27 | 2.602 | 7,174,346 | -1,691 | 3.51% | 18,664,800 |
| 2013-02-28 | 2013-02-26 | 2.566 | 7,176,037 | -1,692 | 3.51% | 18,414,619 |
| 2013-02-27 | 2013-02-25 | 2.625 | 7,177,729 | +32,134 | 3.51% | 18,843,361 |
| 2013-02-25 | 2013-02-21 | 2.602 | 7,145,595 | +11,839 | 3.49% | 18,590,001 |
| 2013-02-22 | 2013-02-20 | 2.625 | 7,133,756 | -93,019 | 3.49% | 18,727,921 |
| 2013-02-21 | 2013-02-19 | 2.590 | 7,226,775 | -84,564 | 3.53% | 18,715,739 |
| 2013-02-19 | 2013-02-15 | 2.625 | 7,311,339 | +8,457 | 3.57% | 19,194,121 |
| 2013-02-18 | 2013-02-14 | 2.625 | 7,302,882 | -255,381 | 3.57% | 19,171,919 |
| 2013-02-15 | 2013-02-08 | 2.625 | 7,558,263 | -42,282 | 3.69% | 19,842,359 |
| 2013-02-14 | 2013-02-07 | 2.590 | 7,600,545 | +32,134 | 3.71% | 19,683,720 |
| 2013-02-07 | 2013-02-05 | 2.649 | 7,568,411 | +11,839 | 3.70% | 20,048,000 |
| 2013-01-30 | 2013-01-28 | 2.684 | 7,556,572 | -115,006 | 3.69% | 20,284,720 |
| 2013-01-29 | 2013-01-25 | 2.590 | 7,671,578 | -18,604 | 3.75% | 19,867,680 |
| 2013-01-28 | 2013-01-24 | 2.637 | 7,690,182 | -16,913 | 3.76% | 20,279,620 |
| 2013-01-25 | 2013-01-23 | 2.661 | 7,707,095 | +936,961 | 3.77% | 20,506,501 |
| 2013-01-24 | 2013-01-22 | 2.602 | 6,770,134 | +82,872 | 3.31% | 17,613,201 |
| 2013-01-23 | 2013-01-21 | 2.625 | 6,687,262 | -1,691 | 3.27% | 17,555,761 |
| 2013-01-18 | 2013-01-16 | 2.625 | 6,688,953 | -50,738 | 3.27% | 17,560,200 |
| 2013-01-17 | 2013-01-15 | 2.602 | 6,739,691 | -3,383 | 3.29% | 17,534,000 |
| 2013-01-16 | 2013-01-14 | 2.590 | 6,743,074 | -3,382 | 3.30% | 17,463,061 |
| 2013-01-11 | 2013-01-09 | 2.602 | 6,746,456 | -6,765 | 3.30% | 17,551,600 |
| 2013-01-10 | 2013-01-08 | 2.590 | 6,753,221 | +311,193 | 3.30% | 17,489,340 |
| 2013-01-09 | 2013-01-07 | 2.542 | 6,442,028 | -42,282 | 3.15% | 16,378,699 |
| 2013-01-08 | 2013-01-04 | 2.483 | 6,484,310 | +35,517 | 3.17% | 16,102,800 |
| 2013-01-04 | 2013-01-02 | 2.554 | 6,448,793 | -33,826 | 3.15% | 16,472,159 |
| 2013-01-03 | 2012-12-31 | 2.483 | 6,482,619 | -155,596 | 3.17% | 16,098,601 |
| 2012-12-28 | 2012-12-24 | 2.330 | 6,638,215 | -33,825 | 3.24% | 15,464,500 |
| 2012-12-21 | 2012-12-19 | 2.318 | 6,672,040 | -16,913 | 3.26% | 15,464,399 |
| 2012-12-20 | 2012-12-18 | 2.306 | 6,688,953 | -49,047 | 3.27% | 15,424,500 |
| 2012-12-18 | 2012-12-14 | 2.270 | 6,738,000 | -38,899 | 3.29% | 15,298,561 |
| 2012-12-17 | 2012-12-13 | 2.188 | 6,776,899 | +67,651 | 3.31% | 14,825,900 |
| 2012-12-05 | 2012-12-03 | 2.200 | 6,709,248 | +42,281 | 3.28% | 14,757,239 |
| 2012-11-29 | 2012-11-27 | 2.200 | 6,666,967 | -123,462 | 3.26% | 14,664,241 |
| 2012-11-28 | 2012-11-26 | 2.247 | 6,790,429 | -1,691 | 3.32% | 15,257,000 |
| 2012-11-23 | 2012-11-21 | 2.247 | 6,792,120 | +42,281 | 3.32% | 15,260,799 |
| 2012-11-22 | 2012-11-20 | 2.200 | 6,749,839 | +10,148 | 3.30% | 14,846,521 |
| 2012-11-21 | 2012-11-19 | 2.270 | 6,739,691 | -211,408 | 3.29% | 15,302,400 |
| 2012-11-15 | 2012-11-13 | 2.200 | 6,951,099 | +42,281 | 3.40% | 15,289,200 |
| 2012-11-14 | 2012-11-12 | 2.294 | 6,908,818 | +295,972 | 3.38% | 15,849,801 |
| 2012-11-12 | 2012-11-08 | 2.188 | 6,612,846 | -84,563 | 3.23% | 14,467,000 |
| 2012-11-06 | 2012-11-02 | 2.235 | 6,697,409 | -67,651 | 3.27% | 14,968,799 |
| 2012-11-05 | 2012-11-01 | 2.176 | 6,765,060 | -295,971 | 3.31% | 14,720,000 |
| 2012-11-01 | 2012-10-30 | 2.200 | 7,061,031 | +177,582 | 3.45% | 15,530,999 |
| 2012-10-31 | 2012-10-29 | 2.129 | 6,883,449 | +169,127 | 3.36% | 14,652,001 |
| 2012-10-30 | 2012-10-26 | 2.105 | 6,714,322 | +186,039 | 3.28% | 14,133,200 |
| 2012-10-29 | 2012-10-25 | 2.140 | 6,528,283 | +130,228 | 3.19% | 13,973,200 |
| 2012-10-24 | 2012-10-19 | 2.081 | 6,398,055 | +11,838 | 3.13% | 13,316,159 |
| 2012-10-19 | 2012-10-17 | 2.022 | 6,386,217 | -8,456 | 3.12% | 12,913,921 |
| 2012-10-18 | 2012-10-16 | 1.999 | 6,394,673 | -8,456 | 3.12% | 12,779,780 |
| 2012-10-16 | 2012-10-12 | 2.010 | 6,403,129 | +8,456 | 3.13% | 12,872,399 |
| 2012-10-15 | 2012-10-11 | 2.010 | 6,394,673 | +16,913 | 3.12% | 12,855,400 |
| 2012-10-12 | 2012-10-10 | 2.010 | 6,377,760 | -126,845 | 3.12% | 12,821,399 |
| 2012-10-11 | 2012-10-09 | 2.022 | 6,504,605 | -324,723 | 3.18% | 13,153,320 |
| 2012-10-10 | 2012-10-08 | 2.058 | 6,829,328 | +3,382 | 3.34% | 14,052,240 |
| 2012-10-09 | 2012-10-05 | 2.093 | 6,825,946 | -1,691 | 3.34% | 14,287,441 |
| 2012-10-08 | 2012-10-04 | 2.034 | 6,827,637 | +1,691 | 3.34% | 13,887,280 |
| 2012-10-04 | 2012-09-28 | 2.010 | 6,825,946 | -25,369 | 3.34% | 13,722,401 |
| 2012-10-03 | 2012-09-27 | 2.010 | 6,851,315 | +236,778 | 3.35% | 13,773,401 |
| 2012-09-28 | 2012-09-26 | 1.892 | 6,614,537 | -169,127 | 3.23% | 12,515,199 |
| 2012-09-26 | 2012-09-24 | 1.999 | 6,783,664 | -179,274 | 3.31% | 13,557,180 |
| 2012-09-21 | 2012-09-19 | 1.987 | 6,962,938 | -169,127 | 3.40% | 13,833,120 |
| 2012-09-19 | 2012-09-17 | 1.987 | 7,132,065 | -253,689 | 3.49% | 14,169,121 |
| 2012-09-17 | 2012-09-13 | 2.034 | 7,385,754 | -82,872 | 3.61% | 15,022,479 |
| 2012-09-14 | 2012-09-12 | 1.951 | 7,468,626 | +82,872 | 3.65% | 14,572,800 |
| 2012-09-13 | 2012-09-11 | 1.892 | 7,385,754 | -219,865 | 3.61% | 13,974,400 |
| 2012-09-11 | 2012-09-07 | 1.904 | 7,605,619 | -5,073 | 3.72% | 14,480,341 |
| 2012-09-07 | 2012-09-05 | 1.892 | 7,610,692 | +219,864 | 3.72% | 14,399,999 |
| 2012-09-05 | 2012-09-03 | 1.880 | 7,390,828 | -25,369 | 3.61% | 13,896,600 |
| 2012-09-04 | 2012-08-31 | 1.939 | 7,416,197 | +5,074 | 3.62% | 14,382,800 |
| 2012-08-31 | 2012-08-29 | 1.963 | 7,411,123 | -15,222 | 3.62% | 14,548,240 |
| 2012-08-27 | 2012-08-23 | 1.892 | 7,426,345 | -25,369 | 3.63% | 14,051,201 |
| 2012-08-22 | 2012-08-20 | 1.833 | 7,451,714 | -1,691 | 3.64% | 13,658,601 |
| 2012-08-21 | 2012-08-17 | 1.904 | 7,453,405 | +169,127 | 3.64% | 14,190,540 |
| 2012-08-20 | 2012-08-16 | 1.857 | 7,284,278 | -169,127 | 3.56% | 13,523,979 |
| 2012-08-13 | 2012-08-09 | 1.928 | 7,453,405 | +211,408 | 3.64% | 14,366,820 |
| 2012-08-10 | 2012-08-08 | 1.892 | 7,241,997 | +169,127 | 3.54% | 13,702,401 |
| 2012-08-08 | 2012-08-06 | 1.857 | 7,072,870 | +67,650 | 3.46% | 13,131,480 |
| 2012-08-07 | 2012-08-03 | 1.857 | 7,005,220 | +101,476 | 3.42% | 13,005,881 |
| 2012-08-03 | 2012-08-01 | 1.821 | 6,903,744 | -30,442 | 3.37% | 12,572,560 |
| 2012-08-02 | 2012-07-31 | 1.892 | 6,934,186 | +11,838 | 3.39% | 13,119,999 |
| 2012-07-27 | 2012-07-25 | 1.845 | 6,922,348 | +42,282 | 3.38% | 12,770,161 |
| 2012-07-23 | 2012-07-19 | 1.928 | 6,880,066 | +152,214 | 3.36% | 13,261,680 |
| 2012-07-19 | 2012-07-17 | 1.904 | 6,727,852 | +16,912 | 3.29% | 12,809,160 |
| 2012-07-18 | 2012-07-16 | 1.880 | 6,710,940 | +69,342 | 3.28% | 12,618,241 |
| 2012-07-17 | 2012-07-13 | 1.845 | 6,641,598 | +5,074 | 3.25% | 12,252,241 |
| 2012-07-16 | 2012-07-12 | 1.868 | 6,636,524 | +25,369 | 3.24% | 12,399,840 |
| 2012-07-10 | 2012-07-06 | 1.939 | 6,611,155 | +3,383 | 3.23% | 12,821,520 |
| 2012-07-03 | 2012-06-28 | 1.951 | 6,607,772 | -3,383 | 3.23% | 12,893,099 |
| 2012-06-29 | 2012-06-27 | 1.951 | 6,611,155 | -10,147 | 3.23% | 12,899,700 |
| 2012-06-21 | 2012-06-19 | 2.022 | 6,621,302 | +8,456 | 3.24% | 13,389,299 |
| 2012-06-20 | 2012-06-18 | 1.999 | 6,612,846 | +5,074 | 3.23% | 13,215,800 |
| 2012-06-08 | 2012-06-06 | 2.010 | 6,607,772 | -42,282 | 3.23% | 13,283,799 |
| 2012-06-06 | 2012-06-04 | 2.076 | 6,650,054 | +248,817 | 3.25% | 13,806,751 |
| 2012-06-04 | 2012-05-31 | 2.076 | 6,401,237 | +40,700 | 3.25% | 13,290,161 |
| 2012-05-31 | 2012-05-29 | 2.162 | 6,360,537 | -48,839 | 3.23% | 13,752,640 |
| 2012-05-25 | 2012-05-23 | 2.015 | 6,409,376 | +56,979 | 3.25% | 12,913,359 |
| 2012-05-17 | 2012-05-15 | 2.162 | 6,352,397 | -35,816 | 3.22% | 13,735,040 |
| 2012-05-15 | 2012-05-11 | 2.064 | 6,388,213 | -3,256 | 3.24% | 13,184,641 |
| 2012-05-14 | 2012-05-10 | 1.978 | 6,391,469 | -40,699 | 3.24% | 12,641,721 |
| 2012-05-09 | 2012-05-07 | 2.088 | 6,432,168 | +40,699 | 3.27% | 13,433,399 |
| 2012-05-04 | 2012-05-02 | 2.125 | 6,391,469 | +43,956 | 3.24% | 13,583,961 |
| 2012-05-03 | 2012-04-30 | 2.088 | 6,347,513 | +6,512 | 3.22% | 13,256,600 |
| 2012-05-02 | 2012-04-27 | 2.113 | 6,341,001 | -1,628 | 3.22% | 13,398,800 |
| 2012-04-25 | 2012-04-23 | 2.113 | 6,342,629 | -107,447 | 3.22% | 13,402,240 |
| 2012-04-19 | 2012-04-17 | 2.199 | 6,450,076 | +3,256 | 3.27% | 14,183,960 |
| 2012-04-18 | 2012-04-16 | 2.187 | 6,446,820 | -1,628 | 3.27% | 14,097,600 |
| 2012-04-16 | 2012-04-12 | 2.211 | 6,448,448 | +3,256 | 3.27% | 14,259,600 |
| 2012-04-13 | 2012-04-11 | 2.162 | 6,445,192 | -8,140 | 3.27% | 13,935,680 |
| 2012-04-12 | 2012-04-10 | 2.174 | 6,453,332 | +16,280 | 3.28% | 14,032,560 |
| 2012-04-11 | 2012-04-05 | 2.125 | 6,437,052 | -6,512 | 3.27% | 13,680,840 |
| 2012-04-10 | 2012-04-03 | 2.113 | 6,443,564 | +1,628 | 3.27% | 13,615,520 |
| 2012-04-03 | 2012-03-30 | 2.113 | 6,441,936 | +21,164 | 3.27% | 13,612,080 |
| 2012-04-02 | 2012-03-29 | 2.174 | 6,420,772 | +50,467 | 3.26% | 13,961,759 |
| 2012-03-30 | 2012-03-28 | 2.162 | 6,370,305 | -40,699 | 3.23% | 13,773,760 |
| 2012-03-29 | 2012-03-27 | 2.248 | 6,411,004 | +8,139 | 3.25% | 14,413,079 |
| 2012-03-28 | 2012-03-26 | 2.199 | 6,402,865 | -24,419 | 3.25% | 14,080,141 |
| 2012-03-27 | 2012-03-23 | 2.199 | 6,427,284 | +113,959 | 3.26% | 14,133,839 |
| 2012-03-22 | 2012-03-20 | 2.138 | 6,313,325 | -16,280 | 3.20% | 13,495,439 |
| 2012-03-20 | 2012-03-16 | 2.248 | 6,329,605 | +39,071 | 3.21% | 14,230,080 |
| 2012-03-16 | 2012-03-14 | 2.260 | 6,290,534 | -40,699 | 3.19% | 14,219,521 |
| 2012-03-13 | 2012-03-09 | 2.334 | 6,331,233 | +34,188 | 3.21% | 14,778,200 |
| 2012-03-12 | 2012-03-08 | 2.396 | 6,297,045 | +133,494 | 3.20% | 15,085,199 |
| 2012-03-08 | 2012-03-06 | 2.125 | 6,163,551 | -1,628 | 3.13% | 13,099,561 |
| 2012-03-05 | 2012-03-01 | 2.125 | 6,165,179 | +4,884 | 3.13% | 13,103,021 |
| 2012-03-01 | 2012-02-28 | 2.174 | 6,160,295 | +4,884 | 3.13% | 13,395,360 |
| 2012-02-29 | 2012-02-27 | 2.162 | 6,155,411 | -447,696 | 3.12% | 13,309,120 |
| 2012-02-27 | 2012-02-23 | 2.101 | 6,603,107 | -4,884 | 3.35% | 13,871,521 |
| 2012-02-23 | 2012-02-21 | 2.064 | 6,607,991 | +6,512 | 3.35% | 13,638,241 |
| 2012-02-21 | 2012-02-17 | 2.052 | 6,601,479 | -170,938 | 3.35% | 13,543,701 |
| 2012-02-14 | 2012-02-10 | 2.052 | 6,772,417 | -8,140 | 3.44% | 13,894,400 |
| 2012-02-10 | 2012-02-08 | 2.015 | 6,780,557 | -60,235 | 3.44% | 13,661,200 |
| 2012-02-09 | 2012-02-07 | 1.941 | 6,840,792 | -13,024 | 3.47% | 13,278,319 |
| 2012-02-08 | 2012-02-06 | 1.953 | 6,853,816 | -11,396 | 3.48% | 13,387,799 |
| 2012-02-07 | 2012-02-03 | 1.953 | 6,865,212 | -40,700 | 3.49% | 13,410,060 |
| 2012-02-06 | 2012-02-02 | 1.966 | 6,905,912 | +89,539 | 3.51% | 13,574,400 |
| 2012-02-03 | 2012-02-01 | 1.830 | 6,816,373 | -151,402 | 3.46% | 12,477,261 |
| 2012-02-02 | 2012-01-31 | 1.892 | 6,967,775 | +8,140 | 3.54% | 13,182,399 |
| 2012-01-31 | 2012-01-27 | 1.867 | 6,959,635 | -43,956 | 3.53% | 12,995,999 |
| 2012-01-30 | 2012-01-26 | 1.806 | 7,003,591 | -122,099 | 3.56% | 12,647,880 |
| 2012-01-27 | 2012-01-20 | 1.843 | 7,125,690 | -275,129 | 3.62% | 13,131,000 |
| 2012-01-26 | 2012-01-19 | 1.904 | 7,400,819 | +21,164 | 3.76% | 14,092,600 |
| 2012-01-06 | 2012-01-04 | 1.683 | 7,379,655 | +3,256 | 3.75% | 12,420,419 |
| 2012-01-04 | 2011-12-30 | 1.671 | 7,376,399 | +16,279 | 3.74% | 12,324,319 |
| 2011-12-14 | 2011-12-12 | 1.695 | 7,360,120 | -22,791 | 3.74% | 12,477,961 |
| 2011-12-12 | 2011-12-08 | 1.769 | 7,382,911 | +244,197 | 3.75% | 13,060,799 |
| 2011-12-05 | 2011-12-01 | 1.744 | 7,138,714 | -8,140 | 3.62% | 12,453,401 |
| 2011-12-01 | 2011-11-29 | 1.683 | 7,146,854 | +11,396 | 3.63% | 12,028,601 |
| 2011-11-29 | 2011-11-25 | 1.732 | 7,135,458 | -8,140 | 3.62% | 12,360,061 |
| 2011-11-24 | 2011-11-22 | 1.695 | 7,143,598 | -244,197 | 3.63% | 12,110,881 |
| 2011-11-18 | 2011-11-16 | 1.781 | 7,387,795 | -16,280 | 3.75% | 13,160,199 |
| 2011-11-16 | 2011-11-14 | 1.818 | 7,404,075 | +9,768 | 3.76% | 13,462,080 |
| 2011-11-15 | 2011-11-11 | 1.720 | 7,394,307 | -170,939 | 3.75% | 12,717,599 |
| 2011-11-14 | 2011-11-10 | 1.744 | 7,565,246 | -30,931 | 3.84% | 13,197,480 |
| 2011-11-10 | 2011-11-08 | 1.818 | 7,596,177 | +1,628 | 3.86% | 13,811,359 |
| 2011-11-09 | 2011-11-07 | 1.794 | 7,594,549 | -3,256 | 3.86% | 13,621,799 |
| 2011-11-08 | 2011-11-04 | 1.806 | 7,597,805 | -40,700 | 3.86% | 13,720,979 |
| 2011-11-07 | 2011-11-03 | 1.781 | 7,638,505 | +16,280 | 3.88% | 13,606,800 |
| 2011-11-04 | 2011-11-02 | 1.769 | 7,622,225 | -802,597 | 3.87% | 13,484,160 |
| 2011-11-02 | 2011-10-31 | 1.867 | 8,424,822 | -66,747 | 4.28% | 15,732,000 |
| 2011-10-31 | 2011-10-27 | 1.867 | 8,491,569 | -1,628 | 4.31% | 15,856,640 |
| 2011-10-28 | 2011-10-26 | 1.781 | 8,493,197 | -24,420 | 4.31% | 15,129,300 |
| 2011-10-27 | 2011-10-25 | 1.818 | 8,517,617 | +48,840 | 4.32% | 15,486,720 |
| 2011-10-26 | 2011-10-24 | 1.769 | 8,468,777 | +21,163 | 4.30% | 14,981,759 |
| 2011-10-24 | 2011-10-20 | 1.671 | 8,447,614 | -32,559 | 4.29% | 14,114,081 |
| 2011-10-19 | 2011-10-17 | 1.732 | 8,480,173 | +1,628 | 4.30% | 14,689,380 |
| 2011-10-13 | 2011-10-11 | 1.487 | 8,478,545 | -16,280 | 4.30% | 12,603,360 |
| 2011-10-07 | 2011-10-04 | 1.376 | 8,494,825 | -162,799 | 4.31% | 11,688,320 |
| 2011-10-04 | 2011-09-30 | 1.634 | 8,657,624 | -16,279 | 4.40% | 14,145,881 |
| 2011-09-30 | 2011-09-27 | 1.585 | 8,673,903 | +70,003 | 4.40% | 13,746,239 |
| 2011-09-12 | 2011-09-08 | 2.224 | 8,603,900 | -3,256 | 4.37% | 19,131,700 |
| 2011-09-08 | 2011-09-06 | 2.211 | 8,607,156 | +4,884 | 4.37% | 19,033,200 |
| 2011-08-30 | 2011-08-26 | 2.322 | 8,602,272 | +203,498 | 4.37% | 19,973,520 |
| 2011-08-29 | 2011-08-25 | 2.371 | 8,398,774 | +203,498 | 4.26% | 19,913,740 |
| 2011-08-25 | 2011-08-23 | 2.334 | 8,195,276 | +406,996 | 4.16% | 19,129,200 |
| 2011-08-24 | 2011-08-22 | 2.285 | 7,788,280 | -24,419 | 3.95% | 17,796,481 |
| 2011-08-23 | 2011-08-19 | 2.322 | 7,812,699 | +138,378 | 3.97% | 18,140,219 |
| 2011-08-22 | 2011-08-18 | 2.383 | 7,674,321 | +659,334 | 3.90% | 18,290,321 |
| 2011-08-18 | 2011-08-16 | 2.334 | 7,014,987 | +447,696 | 3.56% | 16,374,200 |
| 2011-08-17 | 2011-08-15 | 2.248 | 6,567,291 | -48,840 | 3.33% | 14,764,440 |
| 2011-08-15 | 2011-08-11 | 2.150 | 6,616,131 | +301,178 | 3.36% | 14,224,001 |
| 2011-08-11 | 2011-08-09 | 2.211 | 6,314,953 | -16,280 | 3.21% | 13,964,399 |
| 2011-08-10 | 2011-08-08 | 2.150 | 6,331,233 | +278,385 | 3.21% | 13,611,500 |
| 2011-08-09 | 2011-08-05 | 2.322 | 6,052,848 | -437,928 | 3.07% | 14,054,041 |
| 2011-08-05 | 2011-08-03 | 2.457 | 6,490,776 | +50,468 | 3.30% | 15,948,001 |
| 2011-08-01 | 2011-07-28 | 2.518 | 6,440,308 | -52,096 | 3.27% | 16,219,600 |
| 2011-07-29 | 2011-07-27 | 2.555 | 6,492,404 | -8,140 | 3.30% | 16,590,081 |
| 2011-07-28 | 2011-07-26 | 2.555 | 6,500,544 | -21,163 | 3.30% | 16,610,881 |
| 2011-07-27 | 2011-07-25 | 2.531 | 6,521,707 | -6,512 | 3.31% | 16,504,719 |
| 2011-07-26 | 2011-07-22 | 2.580 | 6,528,219 | -3,256 | 3.31% | 16,841,999 |
| 2011-07-25 | 2011-07-21 | 2.568 | 6,531,475 | -81,400 | 3.32% | 16,770,159 |
| 2011-07-22 | 2011-07-20 | 2.580 | 6,612,875 | -3,256 | 3.36% | 17,060,401 |
| 2011-07-21 | 2011-07-19 | 2.555 | 6,616,131 | +4,884 | 3.36% | 16,906,241 |
| 2011-07-20 | 2011-07-18 | 2.518 | 6,611,247 | +1,628 | 3.36% | 16,650,101 |
| 2011-07-19 | 2011-07-15 | 2.531 | 6,609,619 | +4,884 | 3.36% | 16,727,201 |
| 2011-07-18 | 2011-07-14 | 2.494 | 6,604,735 | +1,628 | 3.35% | 16,471,421 |
| 2011-07-15 | 2011-07-13 | 2.518 | 6,603,107 | +1,628 | 3.35% | 16,629,601 |
| 2011-07-14 | 2011-07-12 | 2.482 | 6,601,479 | -214,894 | 3.35% | 16,382,201 |
| 2011-07-13 | 2011-07-11 | 2.457 | 6,816,373 | -11,396 | 3.46% | 16,748,001 |
| 2011-07-08 | 2011-07-06 | 2.506 | 6,827,769 | -48,839 | 3.47% | 17,111,521 |
| 2011-07-07 | 2011-07-05 | 2.543 | 6,876,608 | +16,280 | 3.49% | 17,487,360 |
| 2011-07-05 | 2011-06-30 | 2.568 | 6,860,328 | -8,140 | 3.48% | 17,614,519 |
| 2011-07-04 | 2011-06-29 | 2.531 | 6,868,468 | -190,474 | 3.49% | 17,382,280 |
| 2011-06-30 | 2011-06-28 | 2.555 | 7,058,942 | -43,956 | 3.58% | 18,037,759 |
| 2011-06-29 | 2011-06-27 | 2.518 | 7,102,898 | -32,560 | 3.61% | 17,888,300 |
| 2011-06-27 | 2011-06-23 | 2.518 | 7,135,458 | -1,628 | 3.62% | 17,970,301 |
| 2011-06-24 | 2011-06-22 | 2.457 | 7,137,086 | -78,143 | 3.62% | 17,536,001 |
| 2011-06-23 | 2011-06-21 | 2.457 | 7,215,229 | -6,512 | 3.66% | 17,728,000 |
| 2011-06-22 | 2011-06-20 | 2.432 | 7,221,741 | +29,304 | 3.67% | 17,566,560 |
| 2011-06-21 | 2011-06-17 | 2.469 | 7,192,437 | -35,816 | 3.65% | 17,760,360 |
| 2011-06-20 | 2011-06-16 | 2.469 | 7,228,253 | +65,120 | 3.67% | 17,848,800 |
| 2011-06-17 | 2011-06-15 | 2.506 | 7,163,133 | -40,700 | 3.64% | 17,951,999 |
| 2011-06-15 | 2011-06-13 | 2.482 | 7,203,833 | +22,792 | 3.66% | 17,877,000 |
| 2011-06-13 | 2011-06-09 | 2.555 | 7,181,041 | -16,280 | 3.65% | 18,349,759 |
| 2011-06-10 | 2011-06-08 | 2.580 | 7,197,321 | -16,280 | 3.65% | 18,568,200 |
| 2011-06-09 | 2011-06-07 | 2.617 | 7,213,601 | +14,652 | 3.66% | 18,876,060 |
| 2011-06-07 | 2011-06-02 | 2.703 | 7,198,949 | -43,956 | 3.65% | 19,456,800 |
| 2011-06-01 | 2011-05-30 | 2.740 | 7,242,905 | +1,628 | 3.68% | 19,842,541 |
| 2011-05-31 | 2011-05-27 | 2.752 | 7,241,277 | +29,304 | 3.68% | 19,927,041 |
| 2011-05-30 | 2011-05-26 | 2.654 | 7,211,973 | -133,495 | 3.66% | 19,137,600 |
| 2011-05-25 | 2011-05-23 | 2.703 | 7,345,468 | -8,140 | 3.73% | 19,852,801 |
| 2011-05-23 | 2011-05-19 | 2.776 | 7,353,608 | -8,140 | 3.73% | 20,416,841 |
| 2011-05-20 | 2011-05-18 | 2.752 | 7,361,748 | +4,884 | 3.74% | 20,258,561 |
| 2011-05-19 | 2011-05-17 | 2.740 | 7,356,864 | +73,260 | 3.73% | 20,154,741 |
| 2011-05-18 | 2011-05-16 | 2.776 | 7,283,604 | +3,256 | 3.70% | 20,222,479 |
| 2011-05-16 | 2011-05-12 | 2.764 | 7,280,348 | -3,256 | 3.70% | 20,123,999 |
| 2011-05-13 | 2011-05-11 | 2.789 | 7,283,604 | +16,280 | 3.70% | 20,311,959 |
| 2011-05-12 | 2011-05-09 | 2.740 | 7,267,324 | -19,536 | 3.69% | 19,909,439 |
| 2011-05-11 | 2011-05-06 | 2.764 | 7,286,860 | +156,286 | 3.70% | 20,141,999 |
| 2011-05-09 | 2011-05-05 | 2.776 | 7,130,574 | +255,594 | 3.62% | 19,797,601 |
| 2011-05-06 | 2011-05-04 | 2.752 | 6,874,980 | +192,102 | 3.49% | 18,919,040 |
| 2011-05-04 | 2011-04-29 | 2.813 | 6,682,878 | +4,884 | 3.39% | 18,800,900 |
| 2011-05-03 | 2011-04-28 | 2.764 | 6,677,994 | -8,140 | 3.39% | 18,459,000 |
| 2011-04-29 | 2011-04-27 | 2.813 | 6,686,134 | -8,140 | 3.39% | 18,810,060 |
| 2011-04-28 | 2011-04-26 | 2.801 | 6,694,274 | -16,280 | 3.40% | 18,750,721 |
| 2011-04-27 | 2011-04-21 | 2.850 | 6,710,554 | +32,560 | 3.41% | 19,126,081 |
| 2011-04-26 | 2011-04-20 | 2.850 | 6,677,994 | +9,768 | 3.39% | 19,033,280 |
| 2011-04-21 | 2011-04-19 | 2.850 | 6,668,226 | +11,396 | 3.39% | 19,005,440 |
| 2011-04-20 | 2011-04-18 | 2.850 | 6,656,830 | -71,631 | 3.38% | 18,972,960 |
| 2011-04-19 | 2011-04-15 | 2.789 | 6,728,461 | -13,024 | 3.42% | 18,763,819 |
| 2011-04-18 | 2011-04-14 | 2.764 | 6,741,485 | -32,560 | 3.42% | 18,634,499 |
| 2011-04-14 | 2011-04-12 | 2.715 | 6,774,045 | -73,259 | 3.44% | 18,391,620 |
| 2011-04-13 | 2011-04-11 | 2.727 | 6,847,304 | -13,024 | 3.48% | 18,674,639 |
| 2011-04-12 | 2011-04-08 | 2.703 | 6,860,328 | -1,628 | 3.48% | 18,541,599 |
| 2011-04-11 | 2011-04-07 | 2.666 | 6,861,956 | +16,280 | 3.48% | 18,293,099 |
| 2011-04-07 | 2011-04-04 | 2.690 | 6,845,676 | +81,399 | 3.48% | 18,417,899 |
| 2011-04-06 | 2011-04-01 | 2.641 | 6,764,277 | -65,120 | 3.43% | 17,866,500 |
| 2011-04-04 | 2011-03-31 | 2.666 | 6,829,397 | -60,235 | 3.47% | 18,206,301 |
| 2011-04-01 | 2011-03-30 | 2.580 | 6,889,632 | +50,468 | 3.50% | 17,774,400 |
| 2011-03-30 | 2011-03-28 | 2.592 | 6,839,164 | -22,792 | 3.47% | 17,728,219 |
| 2011-03-29 | 2011-03-25 | 2.617 | 6,861,956 | -24,420 | 3.48% | 17,955,899 |
| 2011-03-25 | 2011-03-23 | 2.592 | 6,886,376 | -13,024 | 3.50% | 17,850,600 |
| 2011-03-24 | 2011-03-22 | 2.641 | 6,899,400 | +40,700 | 3.50% | 18,223,400 |
| 2011-03-21 | 2011-03-17 | 2.580 | 6,858,700 | -4,884 | 3.48% | 17,694,599 |
| 2011-03-18 | 2011-03-16 | 2.604 | 6,863,584 | -32,560 | 3.48% | 17,875,839 |
| 2011-03-17 | 2011-03-15 | 2.604 | 6,896,144 | -81,399 | 3.50% | 17,960,640 |
| 2011-03-16 | 2011-03-14 | 2.666 | 6,977,543 | -3,256 | 3.54% | 18,601,240 |
| 2011-03-15 | 2011-03-11 | 2.617 | 6,980,799 | +11,396 | 3.54% | 18,266,880 |
| 2011-03-14 | 2011-03-10 | 2.641 | 6,969,403 | -81,399 | 3.54% | 18,408,299 |
| 2011-03-09 | 2011-03-07 | 2.703 | 7,050,802 | -47,212 | 3.58% | 19,056,399 |
| 2011-03-08 | 2011-03-04 | 2.715 | 7,098,014 | +35,816 | 3.60% | 19,271,200 |
| 2011-03-07 | 2011-03-03 | 2.690 | 7,062,198 | -81,400 | 3.59% | 19,000,439 |
| 2011-03-02 | 2011-02-28 | 2.703 | 7,143,598 | +39,072 | 3.63% | 19,307,201 |
| 2011-02-25 | 2011-02-23 | 2.764 | 7,104,526 | -17,908 | 3.61% | 19,638,000 |
| 2011-02-24 | 2011-02-22 | 2.776 | 7,122,434 | +1,628 | 3.62% | 19,775,000 |
| 2011-02-22 | 2011-02-18 | 2.850 | 7,120,806 | -37,443 | 3.61% | 20,295,360 |
| 2011-02-21 | 2011-02-17 | 2.789 | 7,158,249 | -29,304 | 3.63% | 19,962,379 |
| 2011-02-18 | 2011-02-16 | 2.740 | 7,187,553 | -52,096 | 3.65% | 19,690,899 |
| 2011-02-17 | 2011-02-15 | 2.727 | 7,239,649 | -104,191 | 3.68% | 19,744,681 |
| 2011-02-15 | 2011-02-11 | 2.629 | 7,343,840 | +11,396 | 3.73% | 19,307,081 |
| 2011-02-14 | 2011-02-10 | 2.580 | 7,332,444 | +141,635 | 3.72% | 18,916,800 |
| 2011-02-11 | 2011-02-09 | 2.727 | 7,190,809 | +4,884 | 3.65% | 19,611,479 |
| 2011-02-10 | 2011-02-08 | 2.789 | 7,185,925 | -3,256 | 3.65% | 20,039,559 |
| 2011-02-09 | 2011-02-07 | 2.789 | 7,189,181 | +3,256 | 3.65% | 20,048,639 |
| 2011-02-07 | 2011-01-31 | 2.826 | 7,185,925 | +6,512 | 3.65% | 20,304,399 |
| 2011-02-01 | 2011-01-28 | 2.875 | 7,179,413 | -9,768 | 3.64% | 20,638,799 |
| 2011-01-31 | 2011-01-27 | 2.850 | 7,189,181 | -24,420 | 3.65% | 20,490,239 |
| 2011-01-28 | 2011-01-26 | 2.862 | 7,213,601 | +29,304 | 3.66% | 20,648,460 |
| 2011-01-27 | 2011-01-25 | 2.875 | 7,184,297 | -48,840 | 3.65% | 20,652,839 |
| 2011-01-26 | 2011-01-24 | 2.789 | 7,233,137 | +4,884 | 3.67% | 20,171,221 |
| 2011-01-25 | 2011-01-21 | 2.813 | 7,228,253 | +4,884 | 3.67% | 20,335,200 |
| 2011-01-24 | 2011-01-20 | 2.850 | 7,223,369 | -16,280 | 3.67% | 20,587,680 |
| 2011-01-21 | 2011-01-19 | 2.924 | 7,239,649 | +107,447 | 3.68% | 21,167,721 |
| 2011-01-20 | 2011-01-18 | 2.826 | 7,132,202 | -27,675 | 3.62% | 20,152,601 |
| 2011-01-19 | 2011-01-17 | 2.641 | 7,159,877 | +117,214 | 3.63% | 18,911,399 |
| 2011-01-18 | 2011-01-14 | 2.703 | 7,042,663 | -35,815 | 3.58% | 19,034,401 |
| 2011-01-17 | 2011-01-13 | 2.703 | 7,078,478 | +8,140 | 3.59% | 19,131,199 |
| 2011-01-14 | 2011-01-12 | 2.740 | 7,070,338 | -16,280 | 3.59% | 19,369,779 |
| 2011-01-13 | 2011-01-11 | 2.715 | 7,086,618 | -4,884 | 3.60% | 19,240,260 |
| 2011-01-11 | 2011-01-07 | 2.764 | 7,091,502 | +8,140 | 3.60% | 19,602,000 |
| 2011-01-10 | 2011-01-06 | 2.752 | 7,083,362 | -32,560 | 3.60% | 19,492,479 |
| 2011-01-07 | 2011-01-05 | 2.740 | 7,115,922 | -47,211 | 3.61% | 19,494,660 |
| 2011-01-06 | 2011-01-04 | 2.690 | 7,163,133 | +73,259 | 3.64% | 19,271,999 |
| 2011-01-05 | 2011-01-03 | 2.666 | 7,089,874 | -24,420 | 3.60% | 18,900,700 |
| 2011-01-04 | 2010-12-31 | 2.678 | 7,114,294 | +16,280 | 3.61% | 19,053,200 |
| 2011-01-03 | 2010-12-29 | 2.666 | 7,098,014 | +8,140 | 3.60% | 18,922,400 |
| 2010-12-30 | 2010-12-28 | 2.654 | 7,089,874 | -58,608 | 3.60% | 18,813,600 |
| 2010-12-29 | 2010-12-24 | 2.666 | 7,148,482 | -1,628 | 3.63% | 19,056,941 |
| 2010-12-28 | 2010-12-22 | 2.629 | 7,150,110 | -265,361 | 3.63% | 18,797,761 |
| 2010-12-23 | 2010-12-21 | 2.641 | 7,415,471 | -66,747 | 3.76% | 19,586,500 |
| 2010-12-22 | 2010-12-20 | 2.654 | 7,482,218 | -8,140 | 3.80% | 19,854,719 |
| 2010-12-21 | 2010-12-17 | 2.654 | 7,490,358 | -55,352 | 3.80% | 19,876,319 |
| 2010-12-20 | 2010-12-16 | 2.629 | 7,545,710 | -135,123 | 3.83% | 19,837,800 |
| 2010-12-17 | 2010-12-15 | 2.629 | 7,680,833 | +9,768 | 3.90% | 20,193,041 |
| 2010-12-16 | 2010-12-14 | 2.690 | 7,671,065 | -185,590 | 3.89% | 20,638,561 |
| 2010-12-15 | 2010-12-13 | 2.580 | 7,856,655 | -22,792 | 3.99% | 20,269,200 |
| 2010-12-14 | 2010-12-10 | 2.531 | 7,879,447 | +27,676 | 4.00% | 19,940,801 |
| 2010-12-13 | 2010-12-09 | 2.543 | 7,851,771 | +32,560 | 3.99% | 19,967,220 |
| 2010-12-10 | 2010-12-08 | 2.580 | 7,819,211 | -21,164 | 3.97% | 20,172,599 |
| 2010-12-09 | 2010-12-07 | 2.531 | 7,840,375 | +34,188 | 3.98% | 19,841,920 |
| 2010-12-08 | 2010-12-06 | 2.506 | 7,806,187 | +126,982 | 3.96% | 19,563,599 |
| 2010-12-07 | 2010-12-03 | 2.568 | 7,679,205 | +6,512 | 3.90% | 19,717,061 |
| 2010-12-06 | 2010-12-02 | 2.604 | 7,672,693 | -503,047 | 3.90% | 19,983,121 |
| 2010-12-03 | 2010-12-01 | 2.580 | 8,175,740 | -74,887 | 4.15% | 21,092,400 |
| 2010-12-02 | 2010-11-30 | 2.580 | 8,250,627 | -289,782 | 4.19% | 21,285,599 |
| 2010-12-01 | 2010-11-29 | 2.580 | 8,540,409 | -109,075 | 4.34% | 22,033,201 |
| 2010-11-30 | 2010-11-26 | 2.518 | 8,649,484 | +123,727 | 4.39% | 21,783,301 |
| 2010-11-29 | 2010-11-25 | 2.543 | 8,525,757 | -110,703 | 4.33% | 21,681,181 |
| 2010-11-26 | 2010-11-24 | 2.555 | 8,636,460 | +113,959 | 4.38% | 22,068,801 |
| 2010-11-25 | 2010-11-23 | 2.555 | 8,522,501 | -65,119 | 4.33% | 21,777,600 |
| 2010-11-24 | 2010-11-22 | 2.617 | 8,587,620 | +13,024 | 4.36% | 22,471,499 |
| 2010-11-23 | 2010-11-19 | 2.568 | 8,574,596 | +122,099 | 4.35% | 22,016,059 |
| 2010-11-22 | 2010-11-18 | 2.568 | 8,452,497 | +94,423 | 4.29% | 21,702,559 |
| 2010-11-19 | 2010-11-17 | 2.518 | 8,358,074 | +105,819 | 4.24% | 21,049,399 |
| 2010-11-18 | 2010-11-16 | 2.568 | 8,252,255 | +156,286 | 4.19% | 21,188,419 |
| 2010-11-17 | 2010-11-15 | 2.617 | 8,095,969 | +14,652 | 4.11% | 21,184,981 |
| 2010-11-16 | 2010-11-12 | 2.604 | 8,081,317 | -185,590 | 4.10% | 21,047,360 |
| 2010-11-15 | 2010-11-11 | 2.740 | 8,266,907 | -11,396 | 4.20% | 22,647,879 |
| 2010-11-12 | 2010-11-10 | 2.826 | 8,278,303 | +415,136 | 4.20% | 23,391,000 |
| 2010-11-11 | 2010-11-09 | 2.789 | 7,863,167 | +610,494 | 3.99% | 21,928,200 |
| 2010-11-10 | 2010-11-08 | 2.826 | 7,252,673 | +16,280 | 3.68% | 20,493,001 |
| 2010-11-09 | 2010-11-05 | 2.764 | 7,236,393 | +53,724 | 3.67% | 20,002,501 |
| 2010-11-08 | 2010-11-04 | 2.740 | 7,182,669 | +40,699 | 3.65% | 19,677,519 |
| 2010-11-05 | 2010-11-03 | 2.752 | 7,141,970 | -21,163 | 3.63% | 19,653,761 |
| 2010-11-04 | 2010-11-02 | 2.727 | 7,163,133 | -65,120 | 3.64% | 19,535,999 |
| 2010-11-03 | 2010-11-01 | 2.641 | 7,228,253 | -8,140 | 3.67% | 19,092,000 |
| 2010-11-02 | 2010-10-29 | 2.641 | 7,236,393 | +100,935 | 3.67% | 19,113,501 |
| 2010-11-01 | 2010-10-28 | 2.629 | 7,135,458 | +29,304 | 3.62% | 18,759,241 |
| 2010-10-29 | 2010-10-27 | 2.617 | 7,106,154 | +107,447 | 3.61% | 18,594,900 |
| 2010-10-28 | 2010-10-26 | 2.764 | 6,998,707 | +8,140 | 3.55% | 19,345,500 |
| 2010-10-27 | 2010-10-25 | 2.727 | 6,990,567 | -70,003 | 3.55% | 19,065,360 |
| 2010-10-26 | 2010-10-22 | 2.690 | 7,060,570 | +48,839 | 3.58% | 18,996,059 |
| 2010-10-25 | 2010-10-21 | 2.727 | 7,011,731 | +17,908 | 3.56% | 19,123,080 |
| 2010-10-22 | 2010-10-20 | 2.715 | 6,993,823 | +16,280 | 3.55% | 18,988,320 |
| 2010-10-21 | 2010-10-19 | 2.776 | 6,977,543 | -109,075 | 3.54% | 19,372,720 |
| 2010-10-20 | 2010-10-18 | 2.604 | 7,086,618 | -237,686 | 3.60% | 18,456,720 |
| 2010-10-19 | 2010-10-15 | 2.641 | 7,324,304 | +183,962 | 3.72% | 19,345,700 |
| 2010-10-18 | 2010-10-14 | 2.543 | 7,140,342 | +9,768 | 3.62% | 18,158,041 |
| 2010-10-15 | 2010-10-13 | 2.531 | 7,130,574 | +89,539 | 3.62% | 18,045,601 |
| 2010-10-14 | 2010-10-12 | 2.494 | 7,041,035 | -32,559 | 3.57% | 17,559,501 |
| 2010-10-13 | 2010-10-11 | 2.445 | 7,073,594 | +8,140 | 3.59% | 17,293,099 |
| 2010-10-12 | 2010-10-08 | 2.445 | 7,065,454 | +84,655 | 3.59% | 17,273,199 |
| 2010-10-11 | 2010-10-07 | 2.457 | 6,980,799 | -8,140 | 3.54% | 17,152,000 |
| 2010-10-08 | 2010-10-06 | 2.469 | 6,988,939 | -68,375 | 3.55% | 17,257,860 |
| 2010-10-06 | 2010-10-04 | 2.432 | 7,057,314 | -24,420 | 3.58% | 17,166,599 |
| 2010-10-05 | 2010-09-30 | 2.420 | 7,081,734 | +73,259 | 3.60% | 17,138,999 |
| 2010-10-04 | 2010-09-29 | 2.445 | 7,008,475 | -56,979 | 3.56% | 17,133,900 |
| 2010-09-30 | 2010-09-28 | 2.469 | 7,065,454 | +40,699 | 3.59% | 17,446,799 |
| 2010-09-29 | 2010-09-27 | 2.482 | 7,024,755 | +40,700 | 3.57% | 17,432,601 |
| 2010-09-28 | 2010-09-24 | 2.494 | 6,984,055 | -21,164 | 3.55% | 17,417,400 |
| 2010-09-24 | 2010-09-21 | 2.494 | 7,005,219 | +50,468 | 3.56% | 17,470,180 |
| 2010-09-22 | 2010-09-20 | 2.445 | 6,954,751 | +53,723 | 3.53% | 17,002,559 |
| 2010-09-21 | 2010-09-17 | 2.359 | 6,901,028 | +4,884 | 3.50% | 16,277,760 |
| 2010-09-20 | 2010-09-16 | 2.322 | 6,896,144 | +3,256 | 3.50% | 16,012,080 |
| 2010-09-17 | 2010-09-15 | 2.322 | 6,892,888 | -6,512 | 3.50% | 16,004,520 |
| 2010-09-15 | 2010-09-13 | 2.371 | 6,899,400 | +39,072 | 3.50% | 16,358,680 |
| 2010-09-14 | 2010-09-10 | 2.334 | 6,860,328 | -8,140 | 3.48% | 16,013,199 |
| 2010-09-13 | 2010-09-09 | 2.346 | 6,868,468 | +214,894 | 3.49% | 16,116,580 |
| 2010-09-09 | 2010-09-07 | 2.383 | 6,653,574 | -97,679 | 3.38% | 15,857,560 |
| 2010-09-08 | 2010-09-06 | 2.371 | 6,751,253 | +13,024 | 3.43% | 16,007,419 |
| 2010-09-06 | 2010-09-02 | 2.310 | 6,738,229 | -34,188 | 3.42% | 15,562,639 |
| 2010-09-03 | 2010-09-01 | 2.322 | 6,772,417 | -8,140 | 3.44% | 15,724,800 |
| 2010-09-02 | 2010-08-31 | 2.371 | 6,780,557 | +19,536 | 3.44% | 16,076,900 |
| 2010-09-01 | 2010-08-30 | 2.260 | 6,761,021 | +24,420 | 3.43% | 15,283,040 |
| 2010-08-30 | 2010-08-26 | 2.297 | 6,736,601 | -81,400 | 3.42% | 15,476,119 |
| 2010-08-27 | 2010-08-25 | 2.334 | 6,818,001 | +8,140 | 3.46% | 15,914,401 |
| 2010-08-25 | 2010-08-23 | 2.408 | 6,809,861 | +89,539 | 3.46% | 16,397,361 |
| 2010-08-24 | 2010-08-20 | 2.432 | 6,720,322 | -13,023 | 3.41% | 16,346,881 |
| 2010-08-23 | 2010-08-19 | 2.383 | 6,733,345 | -8,140 | 3.42% | 16,047,679 |
| 2010-08-20 | 2010-08-18 | 2.383 | 6,741,485 | +8,140 | 3.42% | 16,067,079 |
| 2010-08-19 | 2010-08-17 | 2.408 | 6,733,345 | -29,304 | 3.42% | 16,213,119 |
| 2010-08-12 | 2010-08-10 | 2.408 | 6,762,649 | -65,120 | 3.43% | 16,283,680 |
| 2010-08-11 | 2010-08-09 | 2.445 | 6,827,769 | -48,839 | 3.47% | 16,692,121 |
| 2010-08-06 | 2010-08-04 | 2.445 | 6,876,608 | +48,839 | 3.49% | 16,811,520 |
| 2010-08-05 | 2010-08-03 | 2.396 | 6,827,769 | -56,979 | 3.47% | 16,356,601 |
| 2010-08-04 | 2010-08-02 | 2.457 | 6,884,748 | -138,379 | 3.50% | 16,916,000 |
| 2010-08-03 | 2010-07-30 | 2.432 | 7,023,127 | -8,140 | 3.57% | 17,083,441 |
| 2010-07-30 | 2010-07-28 | 2.432 | 7,031,267 | -40,699 | 3.57% | 17,103,241 |
| 2010-07-29 | 2010-07-27 | 2.408 | 7,071,966 | -14,652 | 3.59% | 17,028,479 |
| 2010-07-28 | 2010-07-26 | 2.408 | 7,086,618 | -24,420 | 3.60% | 17,063,760 |
| 2010-07-27 | 2010-07-23 | 2.432 | 7,111,038 | -389,088 | 3.61% | 17,297,280 |
| 2010-07-26 | 2010-07-22 | 2.457 | 7,500,126 | -81,400 | 3.81% | 18,427,999 |
| 2010-07-23 | 2010-07-21 | 2.359 | 7,581,526 | -402,112 | 3.85% | 17,882,881 |
| 2010-07-22 | 2010-07-20 | 2.273 | 7,983,638 | +21,164 | 4.05% | 18,144,800 |
| 2010-07-20 | 2010-07-16 | 2.248 | 7,962,474 | +8,140 | 4.04% | 17,901,060 |
| 2010-07-19 | 2010-07-15 | 2.273 | 7,954,334 | +32,560 | 4.04% | 18,078,200 |
| 2010-07-16 | 2010-07-14 | 2.346 | 7,921,774 | -16,280 | 4.02% | 18,588,119 |
| 2010-07-15 | 2010-07-13 | 2.297 | 7,938,054 | -3,256 | 4.03% | 18,236,239 |
| 2010-07-14 | 2010-07-12 | 2.310 | 7,941,310 | -81,399 | 4.03% | 18,341,279 |
| 2010-07-13 | 2010-07-09 | 2.273 | 8,022,709 | +81,399 | 4.07% | 18,233,599 |
| 2010-07-09 | 2010-07-07 | 2.273 | 7,941,310 | +16,280 | 4.03% | 18,048,599 |
| 2010-07-08 | 2010-07-06 | 2.310 | 7,925,030 | -8,140 | 4.02% | 18,303,679 |
| 2010-07-07 | 2010-07-05 | 2.236 | 7,933,170 | -16,280 | 4.03% | 17,737,719 |
| 2010-07-06 | 2010-07-02 | 2.260 | 7,949,450 | -78,143 | 4.04% | 17,969,440 |
| 2010-07-02 | 2010-06-29 | 2.285 | 8,027,593 | +3,256 | 4.08% | 18,343,319 |
| 2010-06-30 | 2010-06-28 | 2.322 | 8,024,337 | -40,700 | 4.07% | 18,631,619 |
| 2010-06-28 | 2010-06-24 | 2.371 | 8,065,037 | +22,792 | 4.09% | 19,122,440 |
| 2010-06-25 | 2010-06-23 | 2.359 | 8,042,245 | +65,119 | 4.08% | 18,969,599 |
| 2010-06-24 | 2010-06-22 | 2.334 | 7,977,126 | -40,700 | 4.05% | 18,620,000 |
| 2010-06-23 | 2010-06-21 | 2.383 | 8,017,826 | +40,700 | 4.07% | 19,109,001 |
| 2010-06-22 | 2010-06-18 | 2.310 | 7,977,126 | +13,024 | 4.05% | 18,424,000 |
| 2010-06-21 | 2010-06-17 | 2.297 | 7,964,102 | -81,399 | 4.04% | 18,296,080 |
| 2010-06-17 | 2010-06-14 | 2.334 | 8,045,501 | +37,443 | 4.08% | 18,779,599 |
| 2010-06-15 | 2010-06-11 | 2.310 | 8,008,058 | -50,467 | 4.07% | 18,495,441 |
| 2010-06-14 | 2010-06-10 | 2.310 | 8,058,525 | +1,628 | 4.09% | 18,612,000 |
| 2010-06-11 | 2010-06-09 | 2.310 | 8,056,897 | +50,467 | 4.09% | 18,608,240 |
| 2010-06-10 | 2010-06-08 | 2.322 | 8,006,430 | +16,280 | 4.06% | 18,590,041 |
| 2010-06-09 | 2010-06-07 | 2.334 | 7,990,150 | -40,699 | 4.06% | 18,650,401 |
| 2010-06-08 | 2010-06-04 | 2.383 | 8,030,849 | +17,907 | 4.08% | 19,140,039 |
| 2010-06-07 | 2010-06-03 | 2.396 | 8,012,942 | +37,444 | 4.07% | 19,195,801 |
| 2010-06-04 | 2010-06-02 | 2.383 | 7,975,498 | +133,495 | 4.05% | 19,008,120 |
| 2010-06-03 | 2010-06-01 | 2.408 | 7,842,003 | +4,884 | 3.98% | 18,882,640 |
| 2010-06-02 | 2010-05-31 | 2.420 | 7,837,119 | +4,884 | 3.98% | 18,967,160 |
| 2010-06-01 | 2010-05-28 | 2.482 | 7,832,235 | -135,123 | 3.98% | 19,436,439 |
| 2010-05-31 | 2010-05-27 | 2.383 | 7,967,358 | +42,328 | 4.04% | 18,988,720 |
| 2010-05-28 | 2010-05-26 | 2.322 | 7,925,030 | +30,931 | 4.02% | 18,401,039 |
| 2010-05-27 | 2010-05-25 | 2.322 | 7,894,099 | +11,396 | 4.01% | 18,329,221 |
| 2010-05-26 | 2010-05-24 | 2.506 | 7,882,703 | +1,628 | 4.00% | 19,755,361 |
| 2010-05-25 | 2010-05-20 | 2.432 | 7,881,075 | -13,024 | 4.00% | 19,170,361 |
| 2010-05-24 | 2010-05-19 | 2.518 | 7,894,099 | -568,166 | 4.01% | 19,880,901 |
| 2010-05-20 | 2010-05-18 | 2.654 | 8,462,265 | +21,163 | 4.30% | 22,455,359 |
| 2010-05-19 | 2010-05-17 | 2.531 | 8,441,102 | -102,563 | 4.29% | 21,362,201 |
| 2010-05-18 | 2010-05-14 | 2.617 | 8,543,665 | -151,402 | 4.34% | 22,356,481 |
| 2010-05-17 | 2010-05-13 | 2.531 | 8,695,067 | +131,867 | 4.41% | 22,004,919 |
| 2010-05-13 | 2010-05-11 | 2.506 | 8,563,200 | +17,907 | 4.35% | 21,460,799 |
| 2010-05-12 | 2010-05-10 | 2.617 | 8,545,293 | +128,611 | 4.34% | 22,360,741 |
| 2010-05-11 | 2010-05-07 | 2.482 | 8,416,682 | +19,536 | 4.27% | 20,886,800 |
| 2010-05-10 | 2010-05-06 | 2.543 | 8,397,146 | -6,512 | 4.26% | 21,354,120 |
| 2010-05-07 | 2010-05-05 | 2.654 | 8,403,658 | +4,884 | 4.27% | 22,299,840 |
| 2010-05-06 | 2010-05-04 | 2.727 | 8,398,774 | +8,140 | 4.26% | 22,905,960 |
| 2010-05-05 | 2010-05-03 | 2.727 | 8,390,634 | -19,536 | 4.26% | 22,883,760 |
| 2010-05-04 | 2010-04-30 | 2.764 | 8,410,170 | +112,331 | 4.27% | 23,247,000 |
| 2010-05-03 | 2010-04-29 | 2.715 | 8,297,839 | -117,215 | 4.21% | 22,528,740 |
| 2010-04-30 | 2010-04-28 | 2.862 | 8,415,054 | +11,396 | 4.27% | 24,087,541 |
| 2010-04-29 | 2010-04-27 | 2.924 | 8,403,658 | +71,631 | 4.27% | 24,571,120 |
| 2010-04-28 | 2010-04-26 | 2.948 | 8,332,027 | -1,628 | 4.23% | 24,566,401 |
| 2010-04-27 | 2010-04-23 | 2.924 | 8,333,655 | +371,181 | 4.23% | 24,366,441 |
| 2010-04-26 | 2010-04-22 | 2.912 | 7,962,474 | +533,979 | 4.04% | 23,183,340 |
| 2010-04-23 | 2010-04-21 | 3.010 | 7,428,495 | +8,140 | 3.77% | 22,358,700 |
| 2010-04-22 | 2010-04-20 | 2.924 | 7,420,355 | +270,245 | 3.77% | 21,696,080 |
| 2010-04-21 | 2010-04-19 | 3.010 | 7,150,110 | +4,884 | 3.63% | 21,520,801 |
| 2010-04-20 | 2010-04-16 | 3.047 | 7,145,226 | -27,675 | 3.63% | 21,769,441 |
| 2010-04-19 | 2010-04-15 | 2.936 | 7,172,901 | +45,583 | 3.64% | 21,060,679 |
| 2010-04-16 | 2010-04-14 | 2.924 | 7,127,318 | +363,041 | 3.62% | 20,839,281 |
| 2010-04-15 | 2010-04-13 | 2.764 | 6,764,277 | -16,280 | 3.43% | 18,697,500 |
| 2010-04-14 | 2010-04-12 | 2.826 | 6,780,557 | +488,395 | 3.44% | 19,159,000 |
| 2010-04-13 | 2010-04-09 | 2.666 | 6,292,162 | -6,511 | 3.19% | 16,774,101 |
| 2010-04-12 | 2010-04-08 | 2.654 | 6,298,673 | +27,675 | 3.20% | 16,714,079 |
| 2010-04-09 | 2010-04-07 | 2.666 | 6,270,998 | +70,004 | 3.18% | 16,717,681 |
| 2010-04-08 | 2010-04-01 | 2.555 | 6,200,994 | +6,512 | 3.15% | 15,845,439 |
| 2010-04-07 | 2010-03-31 | 2.457 | 6,194,482 | +32,559 | 3.14% | 15,219,999 |
| 2010-04-01 | 2010-03-30 | 2.457 | 6,161,923 | -1,930,790 | 3.13% | 15,140,001 |
| 2010-03-31 | 2010-03-29 | 2.494 | 8,092,713 | -664,218 | 4.11% | 20,182,260 |
| 2010-03-30 | 2010-03-26 | 2.555 | 8,756,931 | -656,078 | 4.45% | 22,376,641 |
| 2010-03-29 | 2010-03-25 | 2.568 | 9,413,009 | -748,873 | 4.78% | 24,168,761 |
| 2010-03-26 | 2010-03-24 | 2.641 | 10,161,882 | +61,864 | 5.16% | 26,840,601 |
| 2010-03-25 | 2010-03-23 | 2.666 | 10,100,018 | +22,792 | 5.13% | 26,925,360 |
| 2010-03-24 | 2010-03-22 | 2.666 | 10,077,226 | -61,864 | 5.12% | 26,864,599 |
| 2010-03-23 | 2010-03-19 | 2.666 | 10,139,090 | -8,140 | 5.15% | 27,029,521 |
| 2010-03-22 | 2010-03-18 | 2.654 | 10,147,230 | -56,979 | 5.15% | 26,926,561 |
| 2010-03-19 | 2010-03-17 | 2.654 | 10,204,209 | -967,023 | 5.18% | 27,077,759 |
| 2010-03-18 | 2010-03-16 | 2.629 | 11,171,232 | +253,965 | 5.67% | 29,369,359 |
| 2010-03-17 | 2010-03-15 | 2.641 | 10,917,267 | -37,443 | 5.54% | 28,835,801 |
| 2010-03-16 | 2010-03-12 | 2.703 | 10,954,710 | -333,737 | 5.56% | 29,607,599 |
| 2010-03-12 | 2010-03-10 | 2.776 | 11,288,447 | -16,280 | 5.73% | 31,341,680 |
| 2010-03-11 | 2010-03-09 | 2.752 | 11,304,727 | +79,771 | 5.74% | 31,109,120 |
| 2010-03-10 | 2010-03-08 | 2.727 | 11,224,956 | +52,096 | 5.70% | 30,613,801 |
| 2010-03-09 | 2010-03-05 | 2.703 | 11,172,860 | -40,700 | 5.67% | 30,197,199 |
| 2010-03-08 | 2010-03-04 | 2.690 | 11,213,560 | -29,304 | 5.69% | 30,169,440 |
| 2010-03-05 | 2010-03-03 | 2.740 | 11,242,864 | +4,884 | 5.71% | 30,800,761 |
| 2010-03-04 | 2010-03-02 | 2.727 | 11,237,980 | +47,212 | 5.70% | 30,649,321 |
| 2010-03-03 | 2010-03-01 | 2.715 | 11,190,768 | +17,908 | 5.68% | 30,383,080 |
| 2010-02-26 | 2010-02-24 | 2.752 | 11,172,860 | -9,768 | 5.67% | 30,746,239 |
| 2010-02-25 | 2010-02-23 | 2.740 | 11,182,628 | -8,140 | 5.68% | 30,635,740 |
| 2010-02-23 | 2010-02-19 | 2.641 | 11,190,768 | +6,512 | 5.68% | 29,558,200 |
| 2010-02-22 | 2010-02-18 | 2.678 | 11,184,256 | -8,140 | 5.68% | 29,953,200 |
| 2010-02-18 | 2010-02-12 | 2.740 | 11,192,396 | -16,280 | 5.68% | 30,662,500 |
| 2010-02-17 | 2010-02-11 | 2.764 | 11,208,676 | -170,938 | 5.69% | 30,982,500 |
| 2010-02-12 | 2010-02-10 | 2.666 | 11,379,614 | -81,400 | 5.78% | 30,336,599 |
| 2010-02-10 | 2010-02-08 | 2.641 | 11,461,014 | -1,628 | 5.82% | 30,272,001 |
| 2010-02-09 | 2010-02-05 | 2.617 | 11,462,642 | -245,825 | 5.82% | 29,994,661 |
| 2010-02-08 | 2010-02-04 | 2.752 | 11,708,467 | +1,628 | 5.94% | 32,220,159 |
| 2010-02-04 | 2010-02-02 | 2.703 | 11,706,839 | -39,072 | 5.94% | 31,640,399 |
| 2010-02-03 | 2010-02-01 | 2.641 | 11,745,911 | -330,481 | 5.96% | 31,024,500 |
| 2010-02-02 | 2010-01-29 | 2.629 | 12,076,392 | -203,498 | 6.13% | 31,749,041 |
| 2010-02-01 | 2010-01-28 | 2.641 | 12,279,890 | -310,945 | 6.23% | 32,434,900 |
| 2010-01-29 | 2010-01-27 | 2.604 | 12,590,835 | -81,399 | 6.39% | 32,792,160 |
| 2010-01-28 | 2010-01-26 | 2.654 | 12,672,234 | -151,403 | 6.43% | 33,626,879 |
| 2010-01-27 | 2010-01-25 | 2.740 | 12,823,637 | -110,703 | 6.51% | 35,131,420 |
| 2010-01-26 | 2010-01-22 | 2.801 | 12,934,340 | -131,867 | 6.57% | 36,229,200 |
| 2010-01-25 | 2010-01-21 | 2.887 | 13,066,207 | +255,594 | 6.63% | 37,722,201 |
| 2010-01-22 | 2010-01-20 | 3.034 | 12,810,613 | -48,840 | 6.50% | 38,872,860 |
| 2010-01-21 | 2010-01-19 | 3.219 | 12,859,453 | -48,839 | 6.53% | 41,390,761 |
| 2010-01-20 | 2010-01-18 | 3.170 | 12,908,292 | -156,287 | 6.55% | 40,913,640 |
| 2010-01-19 | 2010-01-15 | 3.034 | 13,064,579 | +32,560 | 6.63% | 39,643,501 |
| 2010-01-18 | 2010-01-14 | 3.059 | 13,032,019 | +3,951,119 | 6.62% | 39,864,900 |
| 2010-01-15 | 2010-01-13 | 2.666 | 9,080,900 | +16,280 | 4.61% | 24,208,521 |
| 2010-01-14 | 2010-01-12 | 2.727 | 9,064,620 | +6,512 | 4.60% | 24,721,921 |
| 2010-01-13 | 2010-01-11 | 2.715 | 9,058,108 | +92,795 | 4.60% | 24,592,880 |
| 2010-01-12 | 2010-01-08 | 2.555 | 8,965,313 | +40,700 | 4.55% | 22,909,121 |
| 2010-01-11 | 2010-01-07 | 2.654 | 8,924,613 | -21,164 | 4.53% | 23,682,240 |
| 2010-01-08 | 2010-01-06 | 2.740 | 8,945,777 | +81,399 | 4.54% | 24,507,700 |
| 2010-01-07 | 2010-01-05 | 2.764 | 8,864,378 | +56,980 | 4.50% | 24,502,501 |
| 2010-01-06 | 2010-01-04 | 2.715 | 8,807,398 | +379,320 | 4.47% | 23,912,200 |
| 2010-01-05 | 2009-12-31 | 2.740 | 8,428,078 | -1,628 | 4.28% | 23,089,421 |
| 2010-01-04 | 2009-12-29 | 2.666 | 8,429,706 | -1,628 | 4.28% | 22,472,521 |
| 2009-12-30 | 2009-12-28 | 2.740 | 8,431,334 | +66,748 | 4.28% | 23,098,341 |
| 2009-12-29 | 2009-12-24 | 2.703 | 8,364,586 | +13,024 | 4.25% | 22,607,199 |
| 2009-12-28 | 2009-12-22 | 2.641 | 8,351,562 | +330,481 | 4.24% | 22,058,999 |
| 2009-12-23 | 2009-12-21 | 2.457 | 8,021,081 | -161,171 | 4.07% | 19,707,999 |
| 2009-12-22 | 2009-12-18 | 2.457 | 8,182,252 | -53,723 | 4.15% | 20,104,000 |
| 2009-12-21 | 2009-12-17 | 2.555 | 8,235,975 | -200,243 | 4.18% | 21,045,439 |
| 2009-12-16 | 2009-12-14 | 2.764 | 8,436,218 | -112,331 | 4.28% | 23,319,001 |
| 2009-12-15 | 2009-12-11 | 2.838 | 8,548,549 | +107,447 | 4.34% | 24,259,621 |
| 2009-12-14 | 2009-12-10 | 2.776 | 8,441,102 | +66,748 | 4.29% | 23,436,201 |
| 2009-12-11 | 2009-12-09 | 2.789 | 8,374,354 | -34,188 | 4.25% | 23,353,759 |
| 2009-12-10 | 2009-12-08 | 2.875 | 8,408,542 | -128,611 | 4.27% | 24,172,200 |
| 2009-12-09 | 2009-12-07 | 2.948 | 8,537,153 | -60,235 | 4.33% | 25,171,201 |
| 2009-12-08 | 2009-12-04 | 3.071 | 8,597,388 | -1,124,938 | 4.36% | 26,405,000 |
| 2009-12-07 | 2009-12-03 | 3.108 | 9,722,326 | -193,730 | 4.94% | 30,218,321 |
| 2009-12-04 | 2009-12-02 | 2.887 | 9,916,056 | +91,167 | 5.03% | 28,627,700 |
| 2009-12-03 | 2009-12-01 | 2.948 | 9,824,889 | +714,686 | 4.99% | 28,968,001 |
| 2009-12-02 | 2009-11-30 | 2.752 | 9,110,203 | +74,887 | 4.62% | 25,070,079 |
| 2009-12-01 | 2009-11-27 | 2.592 | 9,035,316 | +34,188 | 4.59% | 23,421,000 |
| 2009-11-30 | 2009-11-26 | 2.826 | 9,001,128 | -94,424 | 4.57% | 25,433,399 |
| 2009-11-27 | 2009-11-25 | 2.789 | 9,095,552 | -455,835 | 4.62% | 25,364,981 |
| 2009-11-26 | 2009-11-24 | 2.592 | 9,551,387 | -65,120 | 4.85% | 24,758,739 |
| 2009-11-25 | 2009-11-23 | 2.690 | 9,616,507 | -167,682 | 4.88% | 25,872,661 |
| 2009-11-24 | 2009-11-20 | 2.690 | 9,784,189 | +8,140 | 4.97% | 26,323,800 |
| 2009-11-23 | 2009-11-19 | 2.703 | 9,776,049 | -89,539 | 4.96% | 26,422,000 |
| 2009-11-20 | 2009-11-18 | 2.617 | 9,865,588 | +9,768 | 5.01% | 25,815,599 |
| 2009-11-19 | 2009-11-17 | 2.604 | 9,855,820 | -60,236 | 5.00% | 25,668,959 |
| 2009-11-18 | 2009-11-16 | 2.580 | 9,916,056 | -797,712 | 5.03% | 25,582,200 |
| 2009-11-17 | 2009-11-13 | 2.580 | 10,713,768 | -9,768 | 5.44% | 27,640,199 |
| 2009-11-16 | 2009-11-12 | 2.604 | 10,723,536 | +455,835 | 5.44% | 27,928,879 |
| 2009-11-13 | 2009-11-11 | 2.592 | 10,267,701 | +800,969 | 5.21% | 26,615,541 |
| 2009-11-12 | 2009-11-10 | 2.580 | 9,466,732 | -9,768 | 4.81% | 24,423,000 |
| 2009-11-11 | 2009-11-09 | 2.629 | 9,476,500 | -37,444 | 4.81% | 24,913,880 |
| 2009-11-10 | 2009-11-06 | 2.666 | 9,513,944 | -17,907 | 4.83% | 25,362,961 |
| 2009-11-09 | 2009-11-05 | 2.580 | 9,531,851 | -26,048 | 4.84% | 24,590,999 |
| 2009-11-06 | 2009-11-04 | 2.482 | 9,557,899 | -263,734 | 4.85% | 23,718,839 |
| 2009-11-05 | 2009-11-03 | 2.531 | 9,821,633 | -26,048 | 4.99% | 24,855,961 |
| 2009-11-04 | 2009-11-02 | 2.543 | 9,847,681 | +6,512 | 5.00% | 25,042,861 |
| 2009-11-03 | 2009-10-30 | 2.555 | 9,841,169 | -138,378 | 5.00% | 25,147,201 |
| 2009-11-02 | 2009-10-29 | 2.482 | 9,979,547 | -35,816 | 5.07% | 24,765,199 |
| 2009-10-30 | 2009-10-28 | 2.494 | 10,015,363 | +21,164 | 5.08% | 24,977,120 |
| 2009-10-29 | 2009-10-27 | 2.543 | 9,994,199 | -214,894 | 5.07% | 25,415,460 |
| 2009-10-28 | 2009-10-23 | 2.531 | 10,209,093 | -52,096 | 5.18% | 25,836,520 |
| 2009-10-27 | 2009-10-22 | 2.494 | 10,261,189 | -8,140 | 5.21% | 25,590,181 |
| 2009-10-23 | 2009-10-21 | 2.506 | 10,269,329 | -174,194 | 5.21% | 25,736,641 |
| 2009-10-22 | 2009-10-20 | 2.420 | 10,443,523 | +16,280 | 5.30% | 25,275,100 |
| 2009-10-21 | 2009-10-19 | 2.334 | 10,427,243 | +1,628 | 5.29% | 24,339,000 |
| 2009-10-20 | 2009-10-16 | 2.334 | 10,425,615 | -8,140 | 5.29% | 24,335,200 |
| 2009-10-19 | 2009-10-15 | 2.359 | 10,433,755 | -1,628 | 5.30% | 24,610,560 |
| 2009-10-16 | 2009-10-14 | 2.346 | 10,435,383 | -8,140 | 5.30% | 24,486,200 |
| 2009-10-15 | 2009-10-13 | 2.334 | 10,443,523 | -32,560 | 5.30% | 24,377,000 |
| 2009-10-13 | 2009-10-09 | 2.346 | 10,476,083 | +56,980 | 5.32% | 24,581,701 |
| 2009-10-12 | 2009-10-08 | 2.383 | 10,419,103 | -19,536 | 5.29% | 24,832,000 |
| 2009-10-09 | 2009-10-07 | 2.334 | 10,438,639 | +6,512 | 5.30% | 24,365,600 |
| 2009-10-08 | 2009-10-06 | 2.297 | 10,432,127 | -8,140 | 5.30% | 23,965,920 |
| 2009-10-05 | 2009-09-30 | 2.285 | 10,440,267 | +55,351 | 5.30% | 23,856,360 |
| 2009-09-30 | 2009-09-28 | 2.322 | 10,384,916 | +84,656 | 5.27% | 24,112,621 |
| 2009-09-29 | 2009-09-25 | 2.432 | 10,300,260 | -3,256 | 5.23% | 25,054,919 |
| 2009-09-28 | 2009-09-24 | 2.408 | 10,303,516 | -32,560 | 5.23% | 24,809,679 |
| 2009-09-25 | 2009-09-23 | 2.494 | 10,336,076 | -37,444 | 5.25% | 25,776,940 |
| 2009-09-24 | 2009-09-22 | 2.469 | 10,373,520 | -9,768 | 5.27% | 25,615,441 |
| 2009-09-23 | 2009-09-21 | 2.494 | 10,383,288 | +1,628 | 5.27% | 25,894,681 |
| 2009-09-22 | 2009-09-18 | 2.506 | 10,381,660 | -22,791 | 5.27% | 26,018,161 |
| 2009-09-21 | 2009-09-17 | 2.568 | 10,404,451 | +68,375 | 5.28% | 26,714,379 |
| 2009-09-18 | 2009-09-16 | 2.580 | 10,336,076 | -4,884 | 5.25% | 26,665,800 |
| 2009-09-17 | 2009-09-15 | 2.518 | 10,340,960 | -16,280 | 5.25% | 26,043,200 |
| 2009-09-15 | 2009-09-11 | 2.518 | 10,357,240 | +81,399 | 5.26% | 26,084,201 |
| 2009-09-14 | 2009-09-10 | 2.506 | 10,275,841 | -34,187 | 5.22% | 25,752,961 |
| 2009-09-11 | 2009-09-09 | 2.482 | 10,310,028 | -1,628 | 5.23% | 25,585,319 |
| 2009-09-10 | 2009-09-08 | 2.494 | 10,311,656 | -281,642 | 5.23% | 25,716,039 |
| 2009-09-09 | 2009-09-07 | 2.543 | 10,593,298 | +110,703 | 5.38% | 26,938,981 |
| 2009-09-08 | 2009-09-04 | 2.457 | 10,482,595 | -244,197 | 5.32% | 25,756,001 |
| 2009-09-07 | 2009-09-03 | 2.383 | 10,726,792 | +53,723 | 5.45% | 25,565,319 |
| 2009-09-04 | 2009-09-02 | 2.334 | 10,673,069 | +45,584 | 5.42% | 24,912,800 |
| 2009-09-03 | 2009-09-01 | 2.469 | 10,627,485 | +102,563 | 5.40% | 26,242,559 |
| 2009-09-02 | 2009-08-31 | 2.236 | 10,524,922 | -45,584 | 5.34% | 23,532,600 |
| 2009-09-01 | 2009-08-28 | 2.346 | 10,570,506 | +29,304 | 5.37% | 24,803,260 |
| 2009-08-31 | 2009-08-27 | 2.420 | 10,541,202 | +9,768 | 5.35% | 25,511,500 |
| 2009-08-28 | 2009-08-26 | 2.482 | 10,531,434 | +8,140 | 5.35% | 26,134,760 |
| 2009-08-27 | 2009-08-25 | 2.445 | 10,523,294 | +21,164 | 5.34% | 25,726,719 |
| 2009-08-26 | 2009-08-24 | 2.555 | 10,502,130 | +55,351 | 5.33% | 26,836,159 |
| 2009-08-25 | 2009-08-21 | 2.543 | 10,446,779 | -177,450 | 5.30% | 26,566,380 |
| 2009-08-24 | 2009-08-20 | 2.408 | 10,624,229 | +79,771 | 5.39% | 25,581,919 |
| 2009-08-21 | 2009-08-19 | 2.211 | 10,544,458 | -1,628 | 5.35% | 23,317,200 |
| 2009-08-20 | 2009-08-18 | 2.248 | 10,546,086 | -1,628 | 5.35% | 23,709,480 |
| 2009-08-19 | 2009-08-17 | 2.260 | 10,547,714 | -97,679 | 5.35% | 23,842,720 |
| 2009-08-18 | 2009-08-14 | 2.408 | 10,645,393 | -6,512 | 5.40% | 25,632,880 |
| 2009-08-17 | 2009-08-13 | 2.445 | 10,651,905 | -460,720 | 5.41% | 26,041,140 |
| 2009-08-14 | 2009-08-12 | 2.518 | 11,112,625 | +6,512 | 5.64% | 27,986,601 |
| 2009-08-13 | 2009-08-11 | 2.568 | 11,106,113 | -8,140 | 5.64% | 28,515,960 |
| 2009-08-12 | 2009-08-10 | 2.555 | 11,114,253 | -37,443 | 5.64% | 28,400,321 |
| 2009-08-11 | 2009-08-07 | 2.518 | 11,151,696 | -177,451 | 5.66% | 28,084,999 |
| 2009-08-10 | 2009-08-06 | 2.666 | 11,329,147 | +411,880 | 5.75% | 30,202,061 |
| 2009-08-07 | 2009-08-05 | 2.690 | 10,917,267 | +280,014 | 5.54% | 29,372,281 |
| 2009-08-06 | 2009-08-04 | 2.752 | 10,637,253 | +343,505 | 5.40% | 29,272,320 |
| 2009-08-05 | 2009-08-03 | 2.752 | 10,293,748 | +1,553,097 | 5.23% | 28,327,039 |
| 2009-08-04 | 2009-07-31 | 2.432 | 8,740,651 | +848,180 | 4.44% | 21,261,240 |
| 2009-08-03 | 2009-07-30 | 2.359 | 7,892,471 | -81,399 | 4.01% | 18,616,321 |
| 2009-07-31 | 2009-07-29 | 2.371 | 7,973,870 | +203,498 | 4.05% | 18,906,280 |
| 2009-07-30 | 2009-07-28 | 2.396 | 7,770,372 | +157,915 | 3.94% | 18,614,700 |
| 2009-07-29 | 2009-07-27 | 2.273 | 7,612,457 | +636,542 | 3.86% | 17,301,199 |
| 2009-07-28 | 2009-07-24 | 2.199 | 6,975,915 | +341,877 | 3.54% | 15,340,300 |
| 2009-07-27 | 2009-07-23 | 2.273 | 6,634,038 | -70,004 | 3.37% | 15,077,499 |
| 2009-07-24 | 2009-07-22 | 2.064 | 6,704,042 | +13,024 | 3.40% | 13,836,481 |
| 2009-07-23 | 2009-07-21 | 2.174 | 6,691,018 | -26,048 | 3.40% | 14,549,400 |
| 2009-07-22 | 2009-07-20 | 2.138 | 6,717,066 | -58,607 | 3.41% | 14,358,481 |
| 2009-07-21 | 2009-07-17 | 2.113 | 6,775,673 | +112,331 | 3.44% | 14,317,280 |
| 2009-07-20 | 2009-07-16 | 2.125 | 6,663,342 | -66,747 | 3.38% | 14,161,780 |
| 2009-07-17 | 2009-07-15 | 2.101 | 6,730,089 | -35,816 | 3.42% | 14,138,279 |
| 2009-07-15 | 2009-07-13 | 2.064 | 6,765,905 | +100,935 | 3.43% | 13,964,160 |
| 2009-07-14 | 2009-07-10 | 2.002 | 6,664,970 | +244,198 | 3.38% | 13,346,440 |
| 2009-07-13 | 2009-07-09 | 2.015 | 6,420,772 | +3,256 | 3.26% | 12,936,319 |
| 2009-07-10 | 2009-07-08 | 1.941 | 6,417,516 | +4,884 | 3.26% | 12,456,719 |
| 2009-07-09 | 2009-07-07 | 1.978 | 6,412,632 | +40,699 | 3.26% | 12,683,579 |
| 2009-07-08 | 2009-07-06 | 1.978 | 6,371,933 | -16,280 | 3.23% | 12,603,080 |
| 2009-07-07 | 2009-07-03 | 1.990 | 6,388,213 | -16,280 | 3.24% | 12,713,761 |
| 2009-07-06 | 2009-07-02 | 2.027 | 6,404,493 | +16,280 | 3.25% | 12,982,201 |
| 2009-07-03 | 2009-06-30 | 2.052 | 6,388,213 | +1,628 | 3.24% | 13,106,161 |
| 2009-06-29 | 2009-06-25 | 2.039 | 6,386,585 | -8,140 | 3.24% | 13,024,361 |
| 2009-06-26 | 2009-06-24 | 2.015 | 6,394,725 | -52,095 | 3.25% | 12,883,841 |
| 2009-06-25 | 2009-06-23 | 2.052 | 6,446,820 | +26,048 | 3.27% | 13,226,400 |
| 2009-06-23 | 2009-06-19 | 2.064 | 6,420,772 | -70,004 | 3.26% | 13,251,839 |
| 2009-06-22 | 2009-06-18 | 2.064 | 6,490,776 | +74,888 | 3.30% | 13,396,321 |
| 2009-06-18 | 2009-06-16 | 2.002 | 6,415,888 | +102,563 | 3.26% | 12,847,659 |
| 2009-06-17 | 2009-06-15 | 2.052 | 6,313,325 | +9,768 | 3.20% | 12,952,519 |
| 2009-06-16 | 2009-06-12 | 2.113 | 6,303,557 | -63,492 | 3.20% | 13,319,679 |
| 2009-06-15 | 2009-06-11 | 2.113 | 6,367,049 | -17,908 | 3.23% | 13,453,840 |
| 2009-06-12 | 2009-06-10 | 2.150 | 6,384,957 | -40,699 | 3.24% | 13,727,001 |
| 2009-06-11 | 2009-06-09 | 2.125 | 6,425,656 | -22,792 | 3.26% | 13,656,619 |
| 2009-06-10 | 2009-06-08 | 2.162 | 6,448,448 | -47,212 | 3.27% | 13,942,720 |
| 2009-06-09 | 2009-06-05 | 2.125 | 6,495,660 | -74,887 | 3.30% | 13,805,401 |
| 2009-06-08 | 2009-06-04 | 2.138 | 6,570,547 | -128,611 | 3.34% | 14,045,280 |
| 2009-06-05 | 2009-06-03 | 2.150 | 6,699,158 | -66,747 | 3.40% | 14,402,501 |
| 2009-06-04 | 2009-06-02 | 2.162 | 6,765,905 | +336,993 | 3.43% | 14,629,120 |
| 2009-06-03 | 2009-06-01 | 2.150 | 6,428,912 | +56,979 | 3.26% | 13,821,499 |
| 2009-06-02 | 2009-05-29 | 2.088 | 6,371,933 | +39,072 | 3.23% | 13,307,600 |
| 2009-06-01 | 2009-05-27 | 2.101 | 6,332,861 | -271,874 | 3.21% | 13,303,800 |
| 2009-05-29 | 2009-05-26 | 1.867 | 6,604,735 | -8,140 | 3.35% | 12,333,281 |
| 2009-05-27 | 2009-05-25 | 1.744 | 6,612,875 | +113,959 | 3.36% | 11,536,081 |
| 2009-05-26 | 2009-05-22 | 1.744 | 6,498,916 | +66,748 | 3.30% | 11,337,281 |
| 2009-05-25 | 2009-05-21 | 1.830 | 6,432,168 | +317,457 | 3.27% | 11,773,980 |
| 2009-05-22 | 2009-05-20 | 1.904 | 6,114,711 | +122,099 | 3.10% | 11,643,600 |
| 2009-05-21 | 2009-05-19 | 1.855 | 5,992,612 | +47,211 | 3.04% | 11,116,619 |
| 2009-05-20 | 2009-05-18 | 1.867 | 5,945,401 | -65,119 | 3.02% | 11,102,080 |
| 2009-05-19 | 2009-05-15 | 1.867 | 6,010,520 | -560,027 | 3.05% | 11,223,680 |
| 2009-05-18 | 2009-05-14 | 1.720 | 6,570,547 | -24,420 | 3.34% | 11,300,800 |
| 2009-05-15 | 2009-05-13 | 1.695 | 6,594,967 | -17,908 | 3.35% | 11,180,760 |
| 2009-05-14 | 2009-05-12 | 1.683 | 6,612,875 | -8,139 | 3.36% | 11,129,881 |
| 2009-05-13 | 2009-05-11 | 1.658 | 6,621,014 | -34,188 | 3.36% | 10,980,899 |
| 2009-05-12 | 2009-05-08 | 1.646 | 6,655,202 | +81,399 | 3.38% | 10,955,840 |
| 2009-05-11 | 2009-05-07 | 1.597 | 6,573,803 | +53,724 | 3.34% | 10,498,800 |
| 2009-05-08 | 2009-05-06 | 1.622 | 6,520,079 | -113,959 | 3.31% | 10,573,199 |
| 2009-05-07 | 2009-05-05 | 1.548 | 6,634,038 | -29,304 | 3.37% | 10,268,999 |
| 2009-05-06 | 2009-05-04 | 1.560 | 6,663,342 | +21,164 | 3.38% | 10,396,220 |
| 2009-05-05 | 2009-04-30 | 1.487 | 6,642,178 | -153,031 | 3.37% | 9,873,600 |
| 2009-05-04 | 2009-04-29 | 1.474 | 6,795,209 | +8,140 | 3.45% | 10,017,600 |
| 2009-04-29 | 2009-04-27 | 1.462 | 6,787,069 | +118,843 | 3.45% | 9,922,220 |
| 2009-04-28 | 2009-04-24 | 1.548 | 6,668,226 | -22,792 | 3.39% | 10,321,920 |
| 2009-04-27 | 2009-04-23 | 1.572 | 6,691,018 | -81,399 | 3.40% | 10,521,600 |
| 2009-04-24 | 2009-04-22 | 1.536 | 6,772,417 | +118,843 | 3.44% | 10,400,000 |
| 2009-04-23 | 2009-04-21 | 1.597 | 6,653,574 | +164,426 | 3.38% | 10,626,200 |
| 2009-04-22 | 2009-04-20 | 1.609 | 6,489,148 | -110,703 | 3.29% | 10,443,320 |
| 2009-04-21 | 2009-04-17 | 1.622 | 6,599,851 | +14,652 | 3.35% | 10,702,561 |
| 2009-04-20 | 2009-04-16 | 1.671 | 6,585,199 | +8,140 | 3.34% | 11,002,400 |
| 2009-04-17 | 2009-04-15 | 1.634 | 6,577,059 | +227,918 | 3.34% | 10,746,400 |
| 2009-04-16 | 2009-04-14 | 1.437 | 6,349,141 | -328,853 | 3.22% | 9,126,000 |
| 2009-04-15 | 2009-04-09 | 1.290 | 6,677,994 | +30,932 | 3.39% | 8,614,200 |
| 2009-04-14 | 2009-04-08 | 1.241 | 6,647,062 | -8,140 | 3.37% | 8,247,660 |
| 2009-04-09 | 2009-04-07 | 1.278 | 6,655,202 | -167,683 | 3.38% | 8,503,040 |
| 2009-04-08 | 2009-04-06 | 1.315 | 6,822,885 | -73,259 | 3.46% | 8,968,741 |
| 2009-04-07 | 2009-04-03 | 1.290 | 6,896,144 | +361,413 | 3.50% | 8,895,600 |
| 2009-04-06 | 2009-04-02 | 1.265 | 6,534,731 | +35,815 | 3.32% | 8,268,840 |
| 2009-04-03 | 2009-04-01 | 1.229 | 6,498,916 | -24,419 | 3.30% | 7,984,000 |
| 2009-04-02 | 2009-03-31 | 1.229 | 6,523,335 | +48,839 | 3.31% | 8,014,000 |
| 2009-04-01 | 2009-03-30 | 1.229 | 6,474,496 | -89,539 | 3.29% | 7,954,000 |
| 2009-03-31 | 2009-03-27 | 1.265 | 6,564,035 | +117,215 | 3.33% | 8,305,920 |
| 2009-03-30 | 2009-03-26 | 1.265 | 6,446,820 | +200,242 | 3.27% | 8,157,600 |
| 2009-03-27 | 2009-03-25 | 1.241 | 6,246,578 | -40,700 | 3.17% | 7,750,740 |
| 2009-03-26 | 2009-03-24 | 1.253 | 6,287,278 | +53,724 | 3.19% | 7,878,481 |
| 2009-03-25 | 2009-03-23 | 1.229 | 6,233,554 | -3,256 | 3.16% | 7,658,000 |
| 2009-03-23 | 2009-03-19 | 1.204 | 6,236,810 | -42,328 | 3.17% | 7,508,760 |
| 2009-03-20 | 2009-03-18 | 1.216 | 6,279,138 | -6,512 | 3.19% | 7,636,860 |
| 2009-03-19 | 2009-03-17 | 1.229 | 6,285,650 | +1,628 | 3.19% | 7,722,000 |
| 2009-03-17 | 2009-03-13 | 1.179 | 6,284,022 | +16,280 | 3.19% | 7,411,200 |
| 2009-03-12 | 2009-03-10 | 1.167 | 6,267,742 | +13,024 | 3.18% | 7,315,000 |
| 2009-03-11 | 2009-03-09 | 1.143 | 6,254,718 | +8,140 | 3.18% | 7,146,120 |
| 2009-03-10 | 2009-03-06 | 1.204 | 6,246,578 | -40,700 | 3.17% | 7,520,520 |
| 2009-03-09 | 2009-03-05 | 1.253 | 6,287,278 | +16,280 | 3.19% | 7,878,481 |
| 2009-03-06 | 2009-03-04 | 1.253 | 6,270,998 | +17,908 | 3.18% | 7,858,080 |
| 2009-03-04 | 2009-03-02 | 1.155 | 6,253,090 | -32,560 | 3.17% | 7,221,080 |
| 2009-03-03 | 2009-02-27 | 1.192 | 6,285,650 | -22,791 | 3.19% | 7,490,340 |
| 2009-03-02 | 2009-02-26 | 1.229 | 6,308,441 | +113,959 | 3.20% | 7,750,000 |
| 2009-02-26 | 2009-02-24 | 1.253 | 6,194,482 | +26,047 | 3.14% | 7,762,199 |
| 2009-02-25 | 2009-02-23 | 1.351 | 6,168,435 | -81,399 | 3.13% | 8,335,800 |
| 2009-02-24 | 2009-02-20 | 1.351 | 6,249,834 | -42,328 | 3.17% | 8,445,800 |
| 2009-02-23 | 2009-02-19 | 1.351 | 6,292,162 | -94,423 | 3.19% | 8,503,001 |
| 2009-02-20 | 2009-02-18 | 1.290 | 6,386,585 | +52,096 | 3.24% | 8,238,300 |
| 2009-02-18 | 2009-02-16 | 1.327 | 6,334,489 | -53,724 | 3.22% | 8,404,560 |
| 2009-02-17 | 2009-02-13 | 1.302 | 6,388,213 | +94,423 | 3.24% | 8,318,880 |
| 2009-02-13 | 2009-02-11 | 1.265 | 6,293,790 | +13,024 | 3.20% | 7,963,961 |
| 2009-02-12 | 2009-02-10 | 1.302 | 6,280,766 | +40,700 | 3.19% | 8,178,960 |
| 2009-02-11 | 2009-02-09 | 1.327 | 6,240,066 | -40,700 | 3.17% | 8,279,280 |
| 2009-02-10 | 2009-02-06 | 1.351 | 6,280,766 | +8,140 | 3.19% | 8,487,600 |
| 2009-02-09 | 2009-02-05 | 1.290 | 6,272,626 | -211,638 | 3.18% | 8,091,300 |
| 2009-02-06 | 2009-02-04 | 1.241 | 6,484,264 | +40,700 | 3.29% | 8,045,660 |
| 2009-02-04 | 2009-02-02 | 1.167 | 6,443,564 | +40,699 | 3.27% | 7,520,200 |
| 2009-02-03 | 2009-01-30 | 1.216 | 6,402,865 | -113,958 | 3.25% | 7,787,341 |
| 2009-01-30 | 2009-01-23 | 1.167 | 6,516,823 | -35,816 | 3.31% | 7,605,699 |
| 2009-01-29 | 2009-01-22 | 1.167 | 6,552,639 | +65,119 | 3.33% | 7,647,500 |
| 2009-01-23 | 2009-01-21 | 1.167 | 6,487,520 | -65,119 | 3.29% | 7,571,500 |
| 2009-01-21 | 2009-01-19 | 1.204 | 6,552,639 | -6,512 | 3.33% | 7,889,000 |
| 2009-01-19 | 2009-01-15 | 1.216 | 6,559,151 | +32,560 | 3.33% | 7,977,420 |
| 2009-01-16 | 2009-01-14 | 1.253 | 6,526,591 | +40,699 | 3.31% | 8,178,360 |
| 2009-01-15 | 2009-01-13 | 1.216 | 6,485,892 | +73,260 | 3.29% | 7,888,320 |
| 2009-01-14 | 2009-01-12 | 1.216 | 6,412,632 | -9,768 | 3.26% | 7,799,219 |
| 2009-01-13 | 2009-01-09 | 1.253 | 6,422,400 | +167,682 | 3.26% | 8,047,800 |
| 2009-01-12 | 2009-01-08 | 1.241 | 6,254,718 | -8,140 | 3.18% | 7,760,840 |
| 2009-01-09 | 2009-01-07 | 1.327 | 6,262,858 | +117,215 | 3.18% | 8,309,520 |
| 2009-01-08 | 2009-01-06 | 1.376 | 6,145,643 | -153,030 | 3.12% | 8,456,000 |
| 2009-01-07 | 2009-01-05 | 1.302 | 6,298,673 | -17,908 | 3.20% | 8,202,279 |
| 2009-01-06 | 2009-01-02 | 1.302 | 6,316,581 | +1,628 | 3.21% | 8,225,600 |
| 2009-01-05 | 2008-12-31 | 1.253 | 6,314,953 | -65,120 | 3.21% | 7,913,160 |
| 2009-01-02 | 2008-12-29 | 1.241 | 6,380,073 | +8,140 | 3.24% | 7,916,380 |
| 2008-12-30 | 2008-12-24 | 1.253 | 6,371,933 | -151,402 | 3.23% | 7,984,560 |
| 2008-12-29 | 2008-12-22 | 1.315 | 6,523,335 | -32,560 | 3.31% | 8,574,979 |
| 2008-12-23 | 2008-12-19 | 1.302 | 6,555,895 | -97,679 | 3.33% | 8,537,240 |
| 2008-12-22 | 2008-12-18 | 1.265 | 6,653,574 | +6,512 | 3.38% | 8,419,220 |
| 2008-12-19 | 2008-12-17 | 1.241 | 6,647,062 | -65,120 | 3.37% | 8,247,660 |
| 2008-12-18 | 2008-12-16 | 1.216 | 6,712,182 | +8,140 | 3.41% | 8,163,540 |
| 2008-12-17 | 2008-12-15 | 1.229 | 6,704,042 | +34,188 | 3.40% | 8,236,000 |
| 2008-12-16 | 2008-12-12 | 1.204 | 6,669,854 | -3,256 | 3.39% | 8,030,120 |
| 2008-12-15 | 2008-12-11 | 1.216 | 6,673,110 | +293,037 | 3.39% | 8,116,020 |
| 2008-12-12 | 2008-12-10 | 1.253 | 6,380,073 | +102,563 | 3.24% | 7,994,760 |
| 2008-12-11 | 2008-12-09 | 1.204 | 6,277,510 | -4,884 | 3.19% | 7,557,760 |
| 2008-12-10 | 2008-12-08 | 1.241 | 6,282,394 | -34,187 | 3.19% | 7,795,180 |
| 2008-12-09 | 2008-12-05 | 1.106 | 6,316,581 | +6,512 | 3.21% | 6,984,000 |
| 2008-12-08 | 2008-12-04 | 1.069 | 6,310,069 | +125,354 | 3.20% | 6,744,240 |
| 2008-12-05 | 2008-12-03 | 1.130 | 6,184,715 | -81,399 | 3.14% | 6,990,161 |
| 2008-12-04 | 2008-12-02 | 1.020 | 6,266,114 | -78,143 | 3.18% | 6,389,340 |
| 2008-12-02 | 2008-11-28 | 1.020 | 6,344,257 | +3,256 | 3.22% | 6,469,020 |
| 2008-11-28 | 2008-11-26 | 1.020 | 6,341,001 | +83,027 | 3.22% | 6,465,700 |
| 2008-11-27 | 2008-11-25 | 0.921 | 6,257,974 | +68,376 | 3.18% | 5,766,000 |
| 2008-11-26 | 2008-11-24 | 0.921 | 6,189,598 | -45,584 | 3.14% | 5,703,000 |
| 2008-11-25 | 2008-11-21 | 1.057 | 6,235,182 | -335,365 | 3.17% | 6,587,600 |
| 2008-11-24 | 2008-11-20 | 1.130 | 6,570,547 | +17,908 | 3.34% | 7,426,240 |
| 2008-11-21 | 2008-11-19 | 1.093 | 6,552,639 | +524,211 | 3.33% | 7,164,500 |
| 2008-11-19 | 2008-11-17 | 1.118 | 6,028,428 | -50,468 | 3.06% | 6,739,460 |
| 2008-11-18 | 2008-11-14 | 0.971 | 6,078,896 | +34,188 | 3.09% | 5,899,720 |
| 2008-11-17 | 2008-11-13 | 0.971 | 6,044,708 | +6,512 | 3.07% | 5,866,540 |
| 2008-11-14 | 2008-11-12 | 0.995 | 6,038,196 | +35,816 | 3.07% | 6,008,580 |
| 2008-11-13 | 2008-11-11 | 0.909 | 6,002,380 | -45,584 | 3.05% | 5,456,760 |
| 2008-11-12 | 2008-11-10 | 0.921 | 6,047,964 | -43,955 | 3.07% | 5,572,500 |
| 2008-11-10 | 2008-11-06 | 0.786 | 6,091,919 | -16,280 | 3.09% | 4,789,760 |
| 2008-11-07 | 2008-11-05 | 0.835 | 6,108,199 | +61,863 | 3.10% | 5,102,720 |
| 2008-11-06 | 2008-11-04 | 0.762 | 6,046,336 | +4,884 | 3.07% | 4,605,360 |
| 2008-11-05 | 2008-11-03 | 0.762 | 6,041,452 | +16,280 | 3.07% | 4,601,640 |
| 2008-11-04 | 2008-10-31 | 0.749 | 6,025,172 | +16,280 | 3.06% | 4,515,220 |
| 2008-11-03 | 2008-10-30 | 0.725 | 6,008,892 | -3,256 | 3.05% | 4,355,380 |
| 2008-10-31 | 2008-10-29 | 0.663 | 6,012,148 | +79,771 | 3.05% | 3,988,440 |
| 2008-10-29 | 2008-10-27 | 0.663 | 5,932,377 | -17,908 | 3.01% | 3,935,520 |
| 2008-10-28 | 2008-10-24 | 0.848 | 5,950,285 | +24,420 | 3.02% | 5,043,900 |
| 2008-10-27 | 2008-10-23 | 0.835 | 5,925,865 | +21,164 | 3.01% | 4,950,400 |
| 2008-10-24 | 2008-10-22 | 0.909 | 5,904,701 | +47,211 | 3.00% | 5,367,960 |
| 2008-10-23 | 2008-10-21 | 0.921 | 5,857,490 | -8,140 | 2.97% | 5,397,000 |
| 2008-10-22 | 2008-10-20 | 0.946 | 5,865,630 | +4,884 | 2.98% | 5,548,620 |
| 2008-10-15 | 2008-10-13 | 0.983 | 5,860,746 | +16,280 | 2.98% | 5,760,000 |
| 2008-10-14 | 2008-10-10 | 1.032 | 5,844,466 | -8,140 | 2.97% | 6,031,200 |
| 2008-10-13 | 2008-10-09 | 1.155 | 5,852,606 | -4,884 | 2.97% | 6,758,600 |
| 2008-10-10 | 2008-10-08 | 1.032 | 5,857,490 | +16,280 | 2.97% | 6,044,640 |
| 2008-10-08 | 2008-10-03 | 1.179 | 5,841,210 | +24,420 | 2.97% | 6,888,960 |
| 2008-10-03 | 2008-09-30 | 1.155 | 5,816,790 | +24,420 | 2.95% | 6,717,240 |
| 2008-09-30 | 2008-09-26 | 1.290 | 5,792,370 | -8,140 | 2.94% | 7,471,800 |
| 2008-09-25 | 2008-09-23 | 1.204 | 5,800,510 | -16,280 | 2.94% | 6,983,480 |
| 2008-09-24 | 2008-09-22 | 1.241 | 5,816,790 | +4,884 | 2.95% | 7,217,460 |
| 2008-09-23 | 2008-09-19 | 1.229 | 5,811,906 | +34,188 | 2.95% | 7,140,000 |
| 2008-09-22 | 2008-09-18 | 1.057 | 5,777,718 | -109,075 | 2.93% | 6,104,280 |
| 2008-09-18 | 2008-09-16 | 1.118 | 5,886,793 | +3,256 | 2.99% | 6,581,120 |
| 2008-09-17 | 2008-09-12 | 1.265 | 5,883,537 | +56,979 | 2.99% | 7,444,840 |
| 2008-09-16 | 2008-09-11 | 1.253 | 5,826,558 | +84,655 | 2.96% | 7,301,160 |
| 2008-09-11 | 2008-09-09 | 1.560 | 5,741,903 | +11,396 | 2.91% | 8,958,581 |
| 2008-09-10 | 2008-09-08 | 1.609 | 5,730,507 | +3,256 | 2.91% | 9,222,400 |
| 2008-09-09 | 2008-09-05 | 1.634 | 5,727,251 | +73,260 | 2.91% | 9,357,880 |
| 2008-09-08 | 2008-09-04 | 1.671 | 5,653,991 | +11,395 | 2.87% | 9,446,559 |
| 2008-09-02 | 2008-08-29 | 1.744 | 5,642,596 | +19,536 | 2.86% | 9,843,441 |
| 2008-09-01 | 2008-08-28 | 1.695 | 5,623,060 | -6,512 | 2.85% | 9,533,040 |
| 2008-08-29 | 2008-08-27 | 1.695 | 5,629,572 | -8,140 | 2.86% | 9,544,081 |
| 2008-08-28 | 2008-08-26 | 1.744 | 5,637,712 | +11,396 | 2.86% | 9,834,921 |
| 2008-08-27 | 2008-08-25 | 1.769 | 5,626,316 | +102,563 | 2.86% | 9,953,280 |
| 2008-08-25 | 2008-08-20 | 1.818 | 5,523,753 | +81,400 | 2.80% | 10,043,281 |
| 2008-08-21 | 2008-08-19 | 1.794 | 5,442,353 | +16,279 | 2.76% | 9,761,559 |
| 2008-08-20 | 2008-08-18 | 1.880 | 5,426,074 | +48,840 | 2.75% | 10,198,981 |
| 2008-08-18 | 2008-08-14 | 2.052 | 5,377,234 | +1,628 | 2.73% | 11,032,020 |
| 2008-08-15 | 2008-08-13 | 2.064 | 5,375,606 | +11,396 | 2.73% | 11,094,720 |
| 2008-08-14 | 2008-08-12 | 2.088 | 5,364,210 | +8,140 | 2.72% | 11,203,000 |
| 2008-08-13 | 2008-08-11 | 2.150 | 5,356,070 | +24,420 | 2.72% | 11,514,999 |
| 2008-07-29 | 2008-07-25 | 2.383 | 5,331,650 | +40,699 | 2.71% | 12,706,999 |
| 2008-07-28 | 2008-07-24 | 2.396 | 5,290,951 | -27,676 | 2.69% | 12,675,000 |
| 2008-07-23 | 2008-07-21 | 2.248 | 5,318,627 | -4,884 | 2.70% | 11,957,221 |
| 2008-07-17 | 2008-07-15 | 2.334 | 5,323,511 | +3,256 | 2.70% | 12,426,001 |
| 2008-07-16 | 2008-07-14 | 2.371 | 5,320,255 | +24,420 | 2.70% | 12,614,481 |
| 2008-07-14 | 2008-07-10 | 2.273 | 5,295,835 | +9,768 | 2.69% | 12,036,100 |
| 2008-07-10 | 2008-07-08 | 2.248 | 5,286,067 | -21,164 | 2.68% | 11,884,020 |
| 2008-07-08 | 2008-07-04 | 2.064 | 5,307,231 | -21,163 | 2.69% | 10,953,601 |
| 2008-07-03 | 2008-06-30 | 2.076 | 5,328,394 | -34,188 | 2.70% | 11,062,739 |
| 2008-07-02 | 2008-06-27 | 2.101 | 5,362,582 | -16,280 | 2.72% | 11,265,480 |
| 2008-06-30 | 2008-06-26 | 2.174 | 5,378,862 | +6,512 | 2.73% | 11,696,160 |
| 2008-06-24 | 2008-06-20 | 2.125 | 5,372,350 | -8,140 | 2.73% | 11,418,000 |
| 2008-06-23 | 2008-06-19 | 2.150 | 5,380,490 | +13,024 | 2.73% | 11,567,500 |
| 2008-06-19 | 2008-06-17 | 2.162 | 5,367,466 | +8,140 | 2.72% | 11,605,440 |
| 2008-06-18 | 2008-06-16 | 2.211 | 5,359,326 | +8,140 | 2.72% | 11,851,200 |
| 2008-06-17 | 2008-06-13 | 2.260 | 5,351,186 | -24,420 | 2.72% | 12,096,159 |
| 2008-06-16 | 2008-06-12 | 2.322 | 5,375,606 | -11,396 | 2.73% | 12,481,560 |
| 2008-06-13 | 2008-06-11 | 2.559 | 5,387,002 | +1,628 | 2.73% | 13,787,631 |
| 2008-06-12 | 2008-06-10 | 2.559 | 5,385,374 | +267,749 | 2.73% | 13,783,464 |
| 2008-06-06 | 2008-06-04 | 2.817 | 5,117,625 | +12,440 | 2.72% | 14,414,580 |
| 2008-06-05 | 2008-06-03 | 2.791 | 5,105,185 | -4,665 | 2.71% | 14,248,221 |
| 2008-06-03 | 2008-05-30 | 2.868 | 5,109,850 | -10,885 | 2.72% | 14,655,561 |
| 2008-06-02 | 2008-05-29 | 2.868 | 5,120,735 | -10,885 | 2.72% | 14,686,780 |
| 2008-05-30 | 2008-05-28 | 2.765 | 5,131,620 | -10,885 | 2.73% | 14,189,999 |
| 2008-05-29 | 2008-05-27 | 2.830 | 5,142,505 | -26,436 | 2.73% | 14,550,799 |
| 2008-05-28 | 2008-05-26 | 2.842 | 5,168,941 | +51,316 | 2.75% | 14,692,080 |
| 2008-05-27 | 2008-05-23 | 2.932 | 5,117,625 | -96,412 | 2.72% | 15,006,960 |
| 2008-05-22 | 2008-05-20 | 2.727 | 5,214,037 | -4,665 | 2.77% | 14,216,720 |
| 2008-05-21 | 2008-05-19 | 2.907 | 5,218,702 | -7,775 | 2.77% | 15,169,119 |
| 2008-05-20 | 2008-05-16 | 2.932 | 5,226,477 | -41,986 | 2.78% | 15,326,159 |
| 2008-05-16 | 2008-05-14 | 2.984 | 5,268,463 | -20,216 | 2.80% | 15,720,319 |
| 2008-05-14 | 2008-05-09 | 2.868 | 5,288,679 | -26,436 | 2.81% | 15,168,460 |
| 2008-05-13 | 2008-05-08 | 2.997 | 5,315,115 | +17,106 | 2.82% | 15,927,881 |
| 2008-05-09 | 2008-05-07 | 2.804 | 5,298,009 | -163,279 | 2.82% | 14,854,520 |
| 2008-05-08 | 2008-05-06 | 2.958 | 5,461,288 | -6,220 | 2.90% | 16,155,200 |
| 2008-05-07 | 2008-05-05 | 3.022 | 5,467,508 | -171,054 | 2.91% | 16,525,200 |
| 2008-05-06 | 2008-05-02 | 2.971 | 5,638,562 | -57,536 | 3.00% | 16,752,120 |
| 2008-05-05 | 2008-04-30 | 2.894 | 5,696,098 | -24,881 | 3.03% | 16,483,499 |
| 2008-05-02 | 2008-04-29 | 2.804 | 5,720,979 | -45,096 | 3.04% | 16,040,440 |
| 2008-04-30 | 2008-04-28 | 2.778 | 5,766,075 | -20,216 | 3.06% | 16,018,560 |
| 2008-04-29 | 2008-04-25 | 2.727 | 5,786,291 | -79,306 | 3.08% | 15,777,041 |
| 2008-04-28 | 2008-04-24 | 2.765 | 5,865,597 | +7,775 | 3.12% | 16,219,599 |
| 2008-04-25 | 2008-04-23 | 2.624 | 5,857,822 | -41,986 | 3.11% | 15,369,359 |
| 2008-04-24 | 2008-04-22 | 2.559 | 5,899,808 | +3,110 | 3.14% | 15,100,119 |
| 2008-04-21 | 2008-04-17 | 2.457 | 5,896,698 | -37,321 | 3.13% | 14,485,440 |
| 2008-04-18 | 2008-04-16 | 2.367 | 5,934,019 | +4,665 | 3.15% | 14,042,880 |
| 2008-04-16 | 2008-04-14 | 2.444 | 5,929,354 | +12,440 | 3.15% | 14,489,400 |
| 2008-04-15 | 2008-04-11 | 2.598 | 5,916,914 | -20,215 | 3.14% | 15,372,201 |
| 2008-04-11 | 2008-04-09 | 2.572 | 5,937,129 | -12,440 | 3.16% | 15,272,000 |
| 2008-04-10 | 2008-04-08 | 2.637 | 5,949,569 | +3,110 | 3.16% | 15,686,599 |
| 2008-04-09 | 2008-04-07 | 2.637 | 5,946,459 | -15,551 | 3.16% | 15,678,399 |
| 2008-04-08 | 2008-04-03 | 2.482 | 5,962,010 | +1,555 | 3.17% | 14,799,241 |
| 2008-04-07 | 2008-04-02 | 2.457 | 5,960,455 | +29,546 | 3.17% | 14,642,061 |
| 2008-04-03 | 2008-04-01 | 2.354 | 5,930,909 | +3,110 | 3.15% | 13,959,240 |
| 2008-04-02 | 2008-03-31 | 2.495 | 5,927,799 | +7,775 | 3.15% | 14,790,560 |
| 2008-03-27 | 2008-03-25 | 2.379 | 5,920,024 | -6,220 | 3.15% | 14,085,901 |
| 2008-03-26 | 2008-03-20 | 2.058 | 5,926,244 | -9,330 | 3.15% | 12,195,200 |
| 2008-03-25 | 2008-03-19 | 2.084 | 5,935,574 | +41,986 | 3.15% | 12,367,080 |
| 2008-03-20 | 2008-03-18 | 2.045 | 5,893,588 | +40,431 | 3.13% | 12,052,200 |
| 2008-03-18 | 2008-03-14 | 2.418 | 5,853,157 | +3,110 | 3.11% | 14,152,640 |
| 2008-03-17 | 2008-03-13 | 2.418 | 5,850,047 | +60,646 | 3.11% | 14,145,120 |
| 2008-03-14 | 2008-03-12 | 2.572 | 5,789,401 | -82,417 | 3.08% | 14,892,001 |
| 2008-03-13 | 2008-03-11 | 2.572 | 5,871,818 | +49,762 | 3.12% | 15,104,001 |
| 2008-03-12 | 2008-03-10 | 2.662 | 5,822,056 | -12,441 | 3.09% | 15,500,159 |
| 2008-03-11 | 2008-03-07 | 2.727 | 5,834,497 | +65,312 | 3.10% | 15,908,481 |
| 2008-03-07 | 2008-03-05 | 2.855 | 5,769,185 | -1,555 | 3.07% | 16,472,400 |
| 2008-03-06 | 2008-03-04 | 2.868 | 5,770,740 | +7,775 | 3.07% | 16,551,059 |
| 2008-03-05 | 2008-03-03 | 2.984 | 5,762,965 | -48,206 | 3.06% | 17,195,840 |
| 2008-03-04 | 2008-02-29 | 2.958 | 5,811,171 | -1,555 | 3.09% | 17,190,200 |
| 2008-02-27 | 2008-02-25 | 2.868 | 5,812,726 | +13,995 | 3.09% | 16,671,480 |
| 2008-02-26 | 2008-02-22 | 2.971 | 5,798,731 | +24,881 | 3.08% | 17,227,980 |
| 2008-02-25 | 2008-02-21 | 3.035 | 5,773,850 | +3,110 | 3.07% | 17,525,359 |
| 2008-02-22 | 2008-02-20 | 3.022 | 5,770,740 | +13,995 | 3.07% | 17,441,699 |
| 2008-02-21 | 2008-02-19 | 3.100 | 5,756,745 | -45,096 | 3.06% | 17,843,640 |
| 2008-02-20 | 2008-02-18 | 3.112 | 5,801,841 | +35,766 | 3.08% | 18,058,040 |
| 2008-02-19 | 2008-02-15 | 2.945 | 5,766,075 | -10,885 | 3.06% | 16,982,640 |
| 2008-02-18 | 2008-02-14 | 2.958 | 5,776,960 | -7,776 | 3.07% | 17,088,999 |
| 2008-02-15 | 2008-02-13 | 2.881 | 5,784,736 | -1,555 | 3.07% | 16,665,601 |
| 2008-02-14 | 2008-02-12 | 2.842 | 5,786,291 | +1,555 | 3.08% | 16,446,821 |
| 2008-02-12 | 2008-02-06 | 2.907 | 5,784,736 | -10,885 | 3.07% | 16,814,401 |
| 2008-02-11 | 2008-02-04 | 2.997 | 5,795,621 | +6,220 | 3.08% | 17,367,821 |
| 2008-02-05 | 2008-02-01 | 2.868 | 5,789,401 | -1,555 | 3.08% | 16,604,581 |
| 2008-02-01 | 2008-01-30 | 2.727 | 5,790,956 | +23,326 | 3.08% | 15,789,761 |
| 2008-01-31 | 2008-01-29 | 2.817 | 5,767,630 | +23,325 | 3.07% | 16,245,420 |
| 2008-01-29 | 2008-01-25 | 3.022 | 5,744,305 | +1,555 | 1.13% | 17,361,801 |
| 2008-01-25 | 2008-01-23 | 2.945 | 5,742,750 | +7,776 | 1.13% | 16,913,941 |
| 2008-01-24 | 2008-01-22 | 2.727 | 5,734,974 | -12,441 | 1.13% | 15,637,119 |
| 2008-01-23 | 2008-01-21 | 3.125 | 5,747,415 | +74,642 | 1.13% | 17,962,561 |
| 2008-01-22 | 2008-01-18 | 3.280 | 5,672,773 | -1,555 | 1.11% | 18,604,800 |
| 2008-01-21 | 2008-01-17 | 3.344 | 5,674,328 | -21,770 | 1.11% | 18,974,800 |
| 2008-01-18 | 2008-01-16 | 3.190 | 5,696,098 | +4,665 | 1.12% | 18,168,479 |
| 2008-01-17 | 2008-01-15 | 3.421 | 5,691,433 | -9,331 | 1.12% | 19,471,199 |
| 2008-01-16 | 2008-01-14 | 3.550 | 5,700,764 | +17,106 | 1.12% | 20,236,322 |
| 2008-01-15 | 2008-01-11 | 3.640 | 5,683,658 | -54,426 | 1.12% | 20,687,299 |
| 2008-01-14 | 2008-01-10 | 3.833 | 5,738,084 | -4,666 | 1.13% | 21,992,398 |
| 2008-01-11 | 2008-01-09 | 3.691 | 5,742,750 | -88,637 | 1.13% | 21,197,822 |
| 2008-01-10 | 2008-01-08 | 3.666 | 5,831,387 | -167,944 | 1.15% | 21,375,001 |
| 2008-01-09 | 2008-01-07 | 3.794 | 5,999,331 | +1,555 | 1.18% | 22,762,202 |
| 2008-01-08 | 2008-01-04 | 3.897 | 5,997,776 | +111,963 | 1.18% | 23,373,422 |
| 2008-01-07 | 2008-01-03 | 3.627 | 5,885,813 | -31,101 | 1.16% | 21,347,400 |
| 2008-01-04 | 2008-01-02 | 3.794 | 5,916,914 | -94,857 | 1.16% | 22,449,501 |
| 2008-01-03 | 2007-12-31 | 3.653 | 6,011,771 | -265,911 | 1.18% | 21,958,881 |
| 2008-01-02 | 2007-12-27 | 3.588 | 6,277,682 | -1,555 | 1.23% | 22,526,460 |
| 2007-12-28 | 2007-12-24 | 3.434 | 6,279,237 | +57,536 | 3.34% | 21,562,920 |
| 2007-12-27 | 2007-12-20 | 3.190 | 6,221,701 | -57,536 | 3.31% | 19,844,961 |
| 2007-12-21 | 2007-12-19 | 2.932 | 6,279,237 | -124,403 | 3.34% | 18,413,280 |
| 2007-12-20 | 2007-12-18 | 3.022 | 6,403,640 | -20,215 | 3.40% | 19,354,600 |
| 2007-12-19 | 2007-12-17 | 2.945 | 6,423,855 | +7,775 | 3.41% | 18,919,979 |
| 2007-12-18 | 2007-12-14 | 3.048 | 6,416,080 | -23,326 | 3.41% | 19,557,239 |
| 2007-12-17 | 2007-12-13 | 3.074 | 6,439,406 | -15,550 | 3.42% | 19,793,980 |
| 2007-12-14 | 2007-12-12 | 3.112 | 6,454,956 | -13,996 | 3.43% | 20,090,839 |
| 2007-12-13 | 2007-12-11 | 3.164 | 6,468,952 | -127,513 | 3.44% | 20,467,201 |
| 2007-12-12 | 2007-12-10 | 3.048 | 6,596,465 | -21,770 | 3.51% | 20,107,081 |
| 2007-12-11 | 2007-12-07 | 3.112 | 6,618,235 | +26,436 | 3.52% | 20,599,040 |
| 2007-12-10 | 2007-12-06 | 3.177 | 6,591,799 | +66,866 | 3.50% | 20,940,659 |
| 2007-12-07 | 2007-12-05 | 3.190 | 6,524,933 | -10,885 | 3.47% | 20,812,160 |
| 2007-12-06 | 2007-12-04 | 3.112 | 6,535,818 | +18,660 | 3.47% | 20,342,520 |
| 2007-12-05 | 2007-12-03 | 3.125 | 6,517,158 | -124,403 | 3.46% | 20,368,261 |
| 2007-12-03 | 2007-11-29 | 3.048 | 6,641,561 | +1,555 | 3.53% | 20,244,541 |
| 2007-11-30 | 2007-11-28 | 2.958 | 6,640,006 | +105,743 | 3.53% | 19,642,001 |
| 2007-11-27 | 2007-11-23 | 2.932 | 6,534,263 | -74,642 | 3.47% | 19,161,120 |
| 2007-11-26 | 2007-11-22 | 2.932 | 6,608,905 | +57,537 | 3.51% | 19,380,001 |
| 2007-11-23 | 2007-11-21 | 3.112 | 6,551,368 | -4,666 | 3.48% | 20,390,919 |
| 2007-11-22 | 2007-11-20 | 3.305 | 6,556,034 | -49,761 | 3.48% | 21,670,241 |
| 2007-11-20 | 2007-11-16 | 3.254 | 6,605,795 | -12,440 | 3.51% | 21,494,881 |
| 2007-11-19 | 2007-11-15 | 3.421 | 6,618,235 | +18,660 | 3.52% | 22,641,920 |
| 2007-11-16 | 2007-11-14 | 3.537 | 6,599,575 | -79,306 | 3.51% | 23,342,001 |
| 2007-11-15 | 2007-11-13 | 3.215 | 6,678,881 | -45,097 | 3.55% | 21,474,999 |
| 2007-11-14 | 2007-11-12 | 3.280 | 6,723,978 | -49,761 | 3.57% | 22,052,402 |
| 2007-11-13 | 2007-11-09 | 3.370 | 6,773,739 | +10,886 | 3.60% | 22,825,441 |
| 2007-11-12 | 2007-11-08 | 3.331 | 6,762,853 | +325,002 | 3.59% | 22,527,819 |
| 2007-11-09 | 2007-11-07 | 3.485 | 6,437,851 | +40,431 | 3.42% | 22,438,801 |
| 2007-11-08 | 2007-11-06 | 3.563 | 6,397,420 | -1,555 | 3.40% | 22,791,560 |
| 2007-11-07 | 2007-11-05 | 3.588 | 6,398,975 | +41,986 | 3.40% | 22,961,700 |
| 2007-11-06 | 2007-11-02 | 3.781 | 6,356,989 | -27,991 | 3.38% | 24,037,440 |
| 2007-11-05 | 2007-11-01 | 3.897 | 6,384,980 | -18,660 | 3.39% | 24,882,362 |
| 2007-11-02 | 2007-10-31 | 3.974 | 6,403,640 | +27,991 | 3.40% | 25,449,240 |
| 2007-11-01 | 2007-10-30 | 3.846 | 6,375,649 | -31,101 | 3.39% | 24,517,999 |
| 2007-10-31 | 2007-10-29 | 3.948 | 6,406,750 | -27,991 | 3.40% | 25,296,800 |
| 2007-10-30 | 2007-10-26 | 3.884 | 6,434,741 | +231,701 | 3.42% | 24,993,521 |
| 2007-10-29 | 2007-10-25 | 4.038 | 6,203,040 | +149,283 | 3.30% | 25,050,919 |
| 2007-10-26 | 2007-10-24 | 4.090 | 6,053,757 | +54,426 | 3.22% | 24,759,481 |
| 2007-10-25 | 2007-10-23 | 4.103 | 5,999,331 | -15,550 | 3.19% | 24,614,042 |
| 2007-10-24 | 2007-10-22 | 4.013 | 6,014,881 | +87,082 | 3.20% | 24,136,320 |
| 2007-10-23 | 2007-10-18 | 4.270 | 5,927,799 | +199,045 | 3.15% | 25,311,681 |
| 2007-10-22 | 2007-10-17 | 4.116 | 5,728,754 | +3,110 | 3.04% | 23,577,599 |
| 2007-10-18 | 2007-10-16 | 4.180 | 5,725,644 | +52,871 | 3.04% | 23,932,999 |
| 2007-10-17 | 2007-10-15 | 4.154 | 5,672,773 | +96,412 | 3.01% | 23,566,080 |
| 2007-10-16 | 2007-10-12 | 4.424 | 5,576,361 | +74,642 | 2.96% | 24,671,682 |
| 2007-10-15 | 2007-10-11 | 4.527 | 5,501,719 | -38,876 | 2.92% | 24,907,521 |
| 2007-10-12 | 2007-10-10 | 4.437 | 5,540,595 | +83,972 | 2.94% | 24,584,701 |
| 2007-10-11 | 2007-10-09 | 4.527 | 5,456,623 | +62,202 | 2.90% | 24,703,361 |
| 2007-10-10 | 2007-10-08 | 4.579 | 5,394,421 | +185,049 | 2.87% | 24,699,278 |
| 2007-10-09 | 2007-10-05 | 4.733 | 5,209,372 | -69,977 | 2.77% | 24,656,000 |
| 2007-10-08 | 2007-10-04 | 4.630 | 5,279,349 | -231,700 | 2.81% | 24,444,002 |
| 2007-10-05 | 2007-10-03 | 4.772 | 5,511,049 | +189,714 | 2.93% | 26,296,480 |
| 2007-10-04 | 2007-10-02 | 5.119 | 5,321,335 | +97,968 | 2.83% | 27,239,122 |
| 2007-10-03 | 2007-09-28 | 4.939 | 5,223,367 | +136,843 | 2.78% | 25,797,118 |
| 2007-10-02 | 2007-09-27 | 4.823 | 5,086,524 | +189,714 | 2.70% | 24,532,499 |
| 2007-09-28 | 2007-09-25 | 4.797 | 4,896,810 | +113,518 | 2.60% | 23,491,541 |
| 2007-09-27 | 2007-09-24 | 5.003 | 4,783,292 | +13,995 | 2.54% | 23,931,280 |
| 2007-09-25 | 2007-09-21 | 5.016 | 4,769,297 | -251,916 | 2.53% | 23,922,601 |
| 2007-09-24 | 2007-09-20 | 5.170 | 5,021,213 | -12,440 | 2.67% | 25,961,162 |
| 2007-09-21 | 2007-09-19 | 4.566 | 5,033,653 | +18,661 | 2.68% | 22,982,700 |
| 2007-09-20 | 2007-09-18 | 4.540 | 5,014,992 | +41,986 | 2.67% | 22,768,498 |
| 2007-09-19 | 2007-09-17 | 4.592 | 4,973,006 | -10,886 | 2.64% | 22,833,718 |
| 2007-09-18 | 2007-09-14 | 4.437 | 4,983,892 | -29,545 | 2.65% | 22,114,501 |
| 2007-09-17 | 2007-09-13 | 4.386 | 5,013,437 | -20,216 | 2.66% | 21,987,678 |
| 2007-09-14 | 2007-09-12 | 4.437 | 5,033,653 | +49,761 | 2.68% | 22,335,300 |
| 2007-09-13 | 2007-09-11 | 4.579 | 4,983,892 | +6,220 | 2.65% | 22,819,601 |
| 2007-09-12 | 2007-09-10 | 4.733 | 4,977,672 | +23,326 | 2.65% | 23,559,362 |
| 2007-09-11 | 2007-09-07 | 4.836 | 4,954,346 | +105,742 | 2.63% | 23,958,720 |
| 2007-09-10 | 2007-09-06 | 4.862 | 4,848,604 | -13,995 | 2.58% | 23,572,082 |
| 2007-09-07 | 2007-09-05 | 4.874 | 4,862,599 | -41,986 | 2.58% | 23,702,660 |
| 2007-09-06 | 2007-09-04 | 4.862 | 4,904,585 | -7,775 | 2.61% | 23,844,241 |
| 2007-09-05 | 2007-09-03 | 4.836 | 4,912,360 | +174,164 | 2.61% | 23,755,680 |
| 2007-09-04 | 2007-08-31 | 4.939 | 4,738,196 | -34,211 | 2.52% | 23,400,960 |
| 2007-09-03 | 2007-08-30 | 4.823 | 4,772,407 | +65,312 | 2.54% | 23,017,501 |
| 2007-08-31 | 2007-08-29 | 5.016 | 4,707,095 | -20,216 | 2.50% | 23,610,599 |
| 2007-08-29 | 2007-08-27 | 5.698 | 4,727,311 | -475,841 | 2.51% | 26,934,401 |
| 2007-08-28 | 2007-08-24 | 5.286 | 5,203,152 | +844,385 | 2.77% | 27,504,121 |
| 2007-08-27 | 2007-08-23 | 4.694 | 4,358,767 | -60,647 | 2.32% | 20,461,899 |
| 2007-08-24 | 2007-08-22 | 4.514 | 4,419,414 | -208,374 | 2.35% | 19,950,842 |
| 2007-08-23 | 2007-08-21 | 4.013 | 4,627,788 | +172,609 | 2.46% | 18,570,238 |
| 2007-08-22 | 2007-08-20 | 3.601 | 4,455,179 | +31,100 | 2.37% | 16,043,999 |
| 2007-08-21 | 2007-08-17 | 3.100 | 4,424,079 | -7,775 | 2.35% | 13,712,901 |
| 2007-08-20 | 2007-08-16 | 3.293 | 4,431,854 | +65,312 | 2.36% | 14,592,001 |
| 2007-08-17 | 2007-08-15 | 3.730 | 4,366,542 | -136,843 | 2.32% | 16,286,399 |
| 2007-08-16 | 2007-08-14 | 4.077 | 4,503,385 | +48,206 | 2.39% | 18,360,638 |
| 2007-08-15 | 2007-08-13 | 3.370 | 4,455,179 | -41,986 | 2.37% | 15,012,599 |
| 2007-08-14 | 2007-08-10 | 3.537 | 4,497,165 | +4,665 | 2.39% | 15,905,999 |
| 2007-08-13 | 2007-08-09 | 3.743 | 4,492,500 | -283,017 | 2.39% | 16,813,979 |
| 2007-08-10 | 2007-08-08 | 3.730 | 4,775,517 | +38,876 | 2.54% | 17,811,800 |
| 2007-08-09 | 2007-08-07 | 3.601 | 4,736,641 | +483,616 | 2.52% | 17,057,600 |
| 2007-08-08 | 2007-08-06 | 3.601 | 4,253,025 | +45,096 | 2.26% | 15,316,001 |
| 2007-08-07 | 2007-08-03 | 3.858 | 4,207,929 | -21,770 | 2.24% | 16,236,002 |
| 2007-08-06 | 2007-08-02 | 3.833 | 4,229,699 | -35,766 | 2.25% | 16,211,200 |
| 2007-08-03 | 2007-08-01 | 3.987 | 4,265,465 | +31,101 | 2.27% | 17,006,600 |
| 2007-08-02 | 2007-07-31 | 4.193 | 4,234,364 | -15,551 | 2.25% | 17,753,959 |
| 2007-08-01 | 2007-07-30 | 4.051 | 4,249,915 | -20,215 | 2.26% | 17,217,902 |
| 2007-07-31 | 2007-07-27 | 4.051 | 4,270,130 | +71,532 | 2.27% | 17,299,800 |
| 2007-07-30 | 2007-07-26 | 4.180 | 4,198,598 | +26,435 | 2.23% | 17,549,999 |
| 2007-07-27 | 2007-07-25 | 4.193 | 4,172,163 | +31,101 | 2.22% | 17,493,161 |
| 2007-07-26 | 2007-07-24 | 4.141 | 4,141,062 | +24,881 | 2.20% | 17,149,720 |
| 2007-07-25 | 2007-07-23 | 4.103 | 4,116,181 | +59,091 | 2.19% | 16,887,858 |
| 2007-07-24 | 2007-07-20 | 4.206 | 4,057,090 | +7,775 | 2.16% | 17,062,860 |
| 2007-07-23 | 2007-07-19 | 4.167 | 4,049,315 | -4,665 | 2.15% | 16,873,921 |
| 2007-07-20 | 2007-07-18 | 4.103 | 4,053,980 | -6,220 | 2.15% | 16,632,660 |
| 2007-07-19 | 2007-07-17 | 4.283 | 4,060,200 | -96,412 | 2.16% | 17,389,260 |
| 2007-07-18 | 2007-07-16 | 4.321 | 4,156,612 | -562,924 | 2.21% | 17,962,558 |
| 2007-07-17 | 2007-07-13 | 4.489 | 4,719,536 | -444,740 | 2.51% | 21,184,302 |
| 2007-07-16 | 2007-07-12 | 4.489 | 5,164,276 | -105,742 | 2.74% | 23,180,580 |
| 2007-07-13 | 2007-07-11 | 4.502 | 5,270,018 | -127,513 | 2.80% | 23,722,998 |
| 2007-07-12 | 2007-07-10 | 4.643 | 5,397,531 | -48,207 | 2.87% | 25,060,618 |
| 2007-07-11 | 2007-07-09 | 4.772 | 5,445,738 | -20,215 | 2.89% | 25,984,842 |
| 2007-07-10 | 2007-07-06 | 4.733 | 5,465,953 | -73,087 | 2.90% | 25,870,400 |
| 2007-07-09 | 2007-07-05 | 4.604 | 5,539,040 | -65,311 | 2.94% | 25,503,921 |
| 2007-07-06 | 2007-07-04 | 4.759 | 5,604,351 | +37,321 | 2.98% | 26,669,599 |
| 2007-07-05 | 2007-07-03 | 4.682 | 5,567,030 | -1,555 | 2.96% | 26,062,398 |
| 2007-07-04 | 2007-06-29 | 4.810 | 5,568,585 | +83,972 | 2.96% | 26,785,878 |
| 2007-07-03 | 2007-06-28 | 4.977 | 5,484,613 | +34,210 | 2.91% | 27,298,978 |
| 2007-06-29 | 2007-06-27 | 4.887 | 5,450,403 | -32,655 | 2.90% | 26,638,002 |
| 2007-06-28 | 2007-06-26 | 5.029 | 5,483,058 | -43,541 | 2.91% | 27,573,318 |
| 2007-06-27 | 2007-06-25 | 5.145 | 5,526,599 | -13,996 | 2.94% | 28,431,998 |
| 2007-06-26 | 2007-06-22 | 5.337 | 5,540,595 | 2.94% | 29,572,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy