History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 70,000 | +0 | 0.03% | 347,900 |
| 2025-10-13 | 2025-10-09 | 5.080 | 70,000 | +0 | 0.03% | 355,600 |
| 2025-10-10 | 2025-10-08 | 5.000 | 70,000 | +0 | 0.03% | 350,000 |
| 2025-10-09 | 2025-10-06 | 5.080 | 70,000 | +0 | 0.03% | 355,600 |
| 2025-10-08 | 2025-10-03 | 5.060 | 70,000 | +0 | 0.03% | 354,200 |
| 2025-10-06 | 2025-10-02 | 5.040 | 70,000 | +0 | 0.03% | 352,800 |
| 2025-10-03 | 2025-09-30 | 5.060 | 70,000 | +0 | 0.03% | 354,200 |
| 2025-10-02 | 2025-09-29 | 4.950 | 70,000 | +0 | 0.03% | 346,500 |
| 2025-09-30 | 2025-09-26 | 4.880 | 70,000 | +0 | 0.03% | 341,600 |
| 2025-09-29 | 2025-09-25 | 5.120 | 70,000 | +0 | 0.03% | 358,400 |
| 2025-09-26 | 2025-09-24 | 5.230 | 70,000 | +0 | 0.03% | 366,100 |
| 2025-09-25 | 2025-09-23 | 5.150 | 70,000 | +0 | 0.03% | 360,500 |
| 2025-09-24 | 2025-09-22 | 5.320 | 70,000 | +0 | 0.03% | 372,400 |
| 2025-09-23 | 2025-09-19 | 5.410 | 70,000 | +0 | 0.03% | 378,700 |
| 2025-09-22 | 2025-09-18 | 5.590 | 70,000 | +0 | 0.03% | 391,300 |
| 2025-09-19 | 2025-09-17 | 5.510 | 70,000 | +0 | 0.03% | 385,700 |
| 2025-09-18 | 2025-09-16 | 5.570 | 70,000 | +0 | 0.03% | 389,900 |
| 2025-09-17 | 2025-09-15 | 5.360 | 70,000 | +0 | 0.03% | 375,200 |
| 2025-09-16 | 2025-09-12 | 5.370 | 70,000 | +0 | 0.03% | 375,900 |
| 2025-09-15 | 2025-09-11 | 5.270 | 70,000 | +0 | 0.03% | 368,900 |
| 2025-09-12 | 2025-09-10 | 5.180 | 70,000 | +0 | 0.03% | 362,600 |
| 2025-09-11 | 2025-09-09 | 5.140 | 70,000 | +0 | 0.03% | 359,800 |
| 2025-09-10 | 2025-09-08 | 5.340 | 70,000 | +0 | 0.03% | 373,800 |
| 2025-09-09 | 2025-09-05 | 5.320 | 70,000 | +0 | 0.03% | 372,400 |
| 2025-09-08 | 2025-09-04 | 5.170 | 70,000 | +0 | 0.03% | 361,900 |
| 2025-09-05 | 2025-09-03 | 5.290 | 70,000 | +0 | 0.03% | 370,300 |
| 2025-09-04 | 2025-09-02 | 5.520 | 70,000 | +0 | 0.03% | 386,400 |
| 2025-09-03 | 2025-09-01 | 5.900 | 70,000 | +0 | 0.03% | 413,000 |
| 2025-09-02 | 2025-08-29 | 5.720 | 70,000 | +0 | 0.03% | 400,400 |
| 2025-09-01 | 2025-08-28 | 5.750 | 70,000 | +0 | 0.03% | 402,500 |
| 2025-08-29 | 2025-08-27 | 5.510 | 70,000 | +0 | 0.03% | 385,700 |
| 2025-08-28 | 2025-08-26 | 5.720 | 70,000 | +0 | 0.03% | 400,400 |
| 2025-08-27 | 2025-08-25 | 5.910 | 70,000 | +0 | 0.03% | 413,700 |
| 2025-08-26 | 2025-08-22 | 5.700 | 70,000 | +0 | 0.03% | 399,000 |
| 2025-08-25 | 2025-08-21 | 5.650 | 70,000 | +0 | 0.03% | 395,500 |
| 2025-08-22 | 2025-08-20 | 5.740 | 70,000 | +0 | 0.03% | 401,800 |
| 2025-08-21 | 2025-08-19 | 5.850 | 70,000 | +0 | 0.03% | 409,500 |
| 2025-08-20 | 2025-08-18 | 6.080 | 70,000 | +0 | 0.03% | 425,600 |
| 2025-08-19 | 2025-08-15 | 6.100 | 70,000 | +0 | 0.03% | 427,000 |
| 2025-08-18 | 2025-08-14 | 6.340 | 70,000 | +0 | 0.03% | 443,800 |
| 2025-08-15 | 2025-08-13 | 5.640 | 70,000 | +0 | 0.03% | 394,800 |
| 2025-08-14 | 2025-08-12 | 5.600 | 70,000 | +0 | 0.03% | 392,000 |
| 2025-08-13 | 2025-08-11 | 5.340 | 70,000 | +0 | 0.03% | 373,800 |
| 2025-08-12 | 2025-08-08 | 5.340 | 70,000 | +0 | 0.03% | 373,800 |
| 2025-08-11 | 2025-08-07 | 5.960 | 70,000 | +0 | 0.03% | 417,200 |
| 2025-08-08 | 2025-08-06 | 5.000 | 70,000 | +0 | 0.03% | 350,000 |
| 2025-08-07 | 2025-08-05 | 5.090 | 70,000 | +0 | 0.03% | 356,300 |
| 2025-08-06 | 2025-08-04 | 4.870 | 70,000 | +0 | 0.03% | 340,900 |
| 2025-08-05 | 2025-08-01 | 4.820 | 70,000 | +0 | 0.03% | 337,400 |
| 2025-08-04 | 2025-07-31 | 5.260 | 70,000 | +0 | 0.03% | 368,200 |
| 2025-08-01 | 2025-07-30 | 4.780 | 70,000 | +0 | 0.03% | 334,600 |
| 2025-07-31 | 2025-07-29 | 4.740 | 70,000 | +0 | 0.03% | 331,800 |
| 2025-07-30 | 2025-07-28 | 4.770 | 70,000 | +0 | 0.03% | 333,900 |
| 2025-07-29 | 2025-07-25 | 4.830 | 70,000 | +0 | 0.03% | 338,100 |
| 2025-07-28 | 2025-07-24 | 4.920 | 70,000 | +0 | 0.03% | 344,400 |
| 2025-07-25 | 2025-07-23 | 4.840 | 70,000 | +0 | 0.03% | 338,800 |
| 2025-07-24 | 2025-07-22 | 4.900 | 70,000 | +0 | 0.03% | 343,000 |
| 2025-07-23 | 2025-07-21 | 4.890 | 70,000 | +0 | 0.03% | 342,300 |
| 2025-07-22 | 2025-07-18 | 4.930 | 70,000 | +0 | 0.03% | 345,100 |
| 2025-07-21 | 2025-07-17 | 4.770 | 70,000 | +0 | 0.03% | 333,900 |
| 2025-07-18 | 2025-07-16 | 4.680 | 70,000 | +0 | 0.03% | 327,600 |
| 2025-07-17 | 2025-07-15 | 4.700 | 70,000 | +0 | 0.03% | 329,000 |
| 2025-07-16 | 2025-07-14 | 4.780 | 70,000 | +0 | 0.03% | 334,600 |
| 2025-07-15 | 2025-07-11 | 4.800 | 70,000 | +0 | 0.03% | 336,000 |
| 2025-07-14 | 2025-07-10 | 4.630 | 70,000 | +0 | 0.03% | 324,100 |
| 2025-07-11 | 2025-07-09 | 4.560 | 70,000 | +0 | 0.03% | 319,200 |
| 2025-07-10 | 2025-07-08 | 4.630 | 70,000 | +0 | 0.03% | 324,100 |
| 2025-07-09 | 2025-07-07 | 4.570 | 70,000 | +0 | 0.03% | 319,900 |
| 2025-07-08 | 2025-07-04 | 4.490 | 70,000 | +0 | 0.03% | 314,300 |
| 2025-07-07 | 2025-07-03 | 4.430 | 70,000 | +0 | 0.03% | 310,100 |
| 2025-07-04 | 2025-07-02 | 4.370 | 70,000 | +0 | 0.03% | 305,900 |
| 2025-07-03 | 2025-06-30 | 4.420 | 70,000 | +0 | 0.03% | 309,400 |
| 2025-07-02 | 2025-06-27 | 4.170 | 70,000 | +0 | 0.03% | 291,900 |
| 2025-06-30 | 2025-06-26 | 4.180 | 70,000 | +0 | 0.03% | 292,600 |
| 2025-06-27 | 2025-06-25 | 4.410 | 70,000 | +0 | 0.03% | 308,700 |
| 2025-06-26 | 2025-06-24 | 4.370 | 70,000 | +0 | 0.03% | 305,900 |
| 2025-06-25 | 2025-06-23 | 4.290 | 70,000 | +0 | 0.03% | 300,300 |
| 2025-06-24 | 2025-06-20 | 4.290 | 70,000 | +0 | 0.03% | 300,300 |
| 2025-06-23 | 2025-06-19 | 4.740 | 70,000 | +0 | 0.03% | 331,800 |
| 2025-06-20 | 2025-06-18 | 4.740 | 70,000 | +0 | 0.03% | 331,800 |
| 2025-06-19 | 2025-06-17 | 5.300 | 70,000 | +0 | 0.03% | 371,000 |
| 2025-06-18 | 2025-06-16 | 3.840 | 70,000 | +0 | 0.03% | 268,800 |
| 2025-06-17 | 2025-06-13 | 3.720 | 70,000 | +0 | 0.03% | 260,400 |
| 2025-06-16 | 2025-06-12 | 3.690 | 70,000 | +0 | 0.03% | 258,300 |
| 2025-06-13 | 2025-06-11 | 3.700 | 70,000 | +0 | 0.03% | 259,000 |
| 2025-06-12 | 2025-06-10 | 3.670 | 70,000 | +0 | 0.03% | 256,900 |
| 2025-06-11 | 2025-06-09 | 3.760 | 70,000 | +0 | 0.03% | 263,200 |
| 2025-06-10 | 2025-06-06 | 3.760 | 70,000 | +0 | 0.03% | 263,200 |
| 2025-06-09 | 2025-06-05 | 3.770 | 70,000 | +0 | 0.03% | 263,900 |
| 2025-06-06 | 2025-06-04 | 3.770 | 70,000 | +0 | 0.03% | 263,900 |
| 2025-06-05 | 2025-06-03 | 3.770 | 70,000 | +0 | 0.03% | 263,900 |
| 2025-06-04 | 2025-06-02 | 3.650 | 70,000 | +0 | 0.03% | 255,500 |
| 2025-06-03 | 2025-05-30 | 3.690 | 70,000 | +0 | 0.03% | 258,300 |
| 2025-06-02 | 2025-05-29 | 3.690 | 70,000 | +0 | 0.03% | 258,300 |
| 2025-05-30 | 2025-05-28 | 3.600 | 70,000 | +0 | 0.03% | 252,000 |
| 2025-05-29 | 2025-05-27 | 3.640 | 70,000 | +0 | 0.03% | 254,800 |
| 2025-05-28 | 2025-05-26 | 3.660 | 70,000 | +0 | 0.03% | 256,200 |
| 2025-05-27 | 2025-05-23 | 3.570 | 70,000 | +0 | 0.03% | 249,900 |
| 2025-05-26 | 2025-05-22 | 3.630 | 70,000 | +0 | 0.03% | 254,100 |
| 2025-05-23 | 2025-05-21 | 3.740 | 70,000 | +0 | 0.03% | 261,800 |
| 2025-05-22 | 2025-05-20 | 3.750 | 70,000 | +0 | 0.03% | 262,500 |
| 2025-05-21 | 2025-05-19 | 3.610 | 70,000 | +0 | 0.03% | 252,700 |
| 2025-05-20 | 2025-05-16 | 3.570 | 70,000 | +0 | 0.03% | 249,900 |
| 2025-05-19 | 2025-05-15 | 3.610 | 70,000 | +0 | 0.03% | 252,700 |
| 2025-05-16 | 2025-05-14 | 3.770 | 70,000 | +0 | 0.03% | 263,900 |
| 2025-05-15 | 2025-05-13 | 3.840 | 70,000 | +0 | 0.03% | 268,800 |
| 2025-05-14 | 2025-05-12 | 3.830 | 70,000 | +0 | 0.03% | 268,100 |
| 2025-05-13 | 2025-05-09 | 3.600 | 70,000 | +0 | 0.03% | 252,000 |
| 2025-05-12 | 2025-05-08 | 3.650 | 70,000 | +0 | 0.03% | 255,500 |
| 2025-05-09 | 2025-05-07 | 3.540 | 70,000 | +0 | 0.03% | 247,800 |
| 2025-05-08 | 2025-05-06 | 3.670 | 70,000 | +0 | 0.03% | 256,900 |
| 2025-05-07 | 2025-05-02 | 3.120 | 70,000 | +0 | 0.03% | 218,400 |
| 2025-05-06 | 2025-04-30 | 3.090 | 70,000 | +0 | 0.03% | 216,300 |
| 2025-05-02 | 2025-04-29 | 3.030 | 70,000 | +0 | 0.03% | 212,100 |
| 2025-04-30 | 2025-04-28 | 2.980 | 70,000 | +0 | 0.03% | 208,600 |
| 2025-04-29 | 2025-04-25 | 3.010 | 70,000 | +0 | 0.03% | 210,700 |
| 2025-04-28 | 2025-04-24 | 2.990 | 70,000 | +0 | 0.03% | 209,300 |
| 2025-04-25 | 2025-04-23 | 3.060 | 70,000 | +0 | 0.03% | 214,200 |
| 2025-04-24 | 2025-04-22 | 2.930 | 70,000 | +0 | 0.03% | 205,100 |
| 2025-04-23 | 2025-04-17 | 2.870 | 70,000 | +0 | 0.03% | 200,900 |
| 2025-04-22 | 2025-04-16 | 2.850 | 70,000 | +0 | 0.03% | 199,500 |
| 2025-04-17 | 2025-04-15 | 2.930 | 70,000 | +0 | 0.03% | 205,100 |
| 2025-04-16 | 2025-04-14 | 2.970 | 70,000 | +0 | 0.03% | 207,900 |
| 2025-04-15 | 2025-04-11 | 2.910 | 70,000 | +0 | 0.03% | 203,700 |
| 2025-04-14 | 2025-04-10 | 2.860 | 70,000 | +0 | 0.03% | 200,200 |
| 2025-04-11 | 2025-04-09 | 2.820 | 70,000 | +0 | 0.03% | 197,400 |
| 2025-04-10 | 2025-04-08 | 2.700 | 70,000 | +0 | 0.03% | 189,000 |
| 2025-04-09 | 2025-04-07 | 2.580 | 70,000 | +0 | 0.03% | 180,600 |
| 2025-04-08 | 2025-04-03 | 3.200 | 70,000 | +0 | 0.03% | 224,000 |
| 2025-04-07 | 2025-04-02 | 3.250 | 70,000 | +0 | 0.03% | 227,500 |
| 2025-04-03 | 2025-04-01 | 3.260 | 70,000 | +0 | 0.03% | 228,200 |
| 2025-04-02 | 2025-03-31 | 3.230 | 70,000 | +0 | 0.03% | 226,100 |
| 2025-04-01 | 2025-03-28 | 3.430 | 70,000 | +0 | 0.03% | 240,100 |
| 2025-03-31 | 2025-03-27 | 3.420 | 70,000 | +0 | 0.03% | 239,400 |
| 2025-03-28 | 2025-03-26 | 3.460 | 70,000 | +0 | 0.03% | 242,200 |
| 2025-03-27 | 2025-03-25 | 3.450 | 70,000 | +0 | 0.03% | 241,500 |
| 2025-03-26 | 2025-03-24 | 3.540 | 70,000 | +0 | 0.03% | 247,800 |
| 2025-03-25 | 2025-03-21 | 3.710 | 70,000 | +0 | 0.03% | 259,700 |
| 2025-03-24 | 2025-03-20 | 3.780 | 70,000 | +0 | 0.03% | 264,600 |
| 2025-03-21 | 2025-03-19 | 3.800 | 70,000 | +0 | 0.03% | 266,000 |
| 2025-03-20 | 2025-03-18 | 3.770 | 70,000 | +0 | 0.03% | 263,900 |
| 2025-03-19 | 2025-03-17 | 3.510 | 70,000 | +0 | 0.03% | 245,700 |
| 2025-03-18 | 2025-03-14 | 3.530 | 70,000 | +0 | 0.03% | 247,100 |
| 2025-03-17 | 2025-03-13 | 3.520 | 70,000 | +0 | 0.03% | 246,400 |
| 2025-03-14 | 2025-03-12 | 3.640 | 70,000 | +0 | 0.03% | 254,800 |
| 2025-03-13 | 2025-03-11 | 3.450 | 70,000 | +0 | 0.03% | 241,500 |
| 2025-03-12 | 2025-03-10 | 3.400 | 70,000 | +0 | 0.03% | 238,000 |
| 2025-03-11 | 2025-03-07 | 3.410 | 70,000 | +0 | 0.03% | 238,700 |
| 2025-03-10 | 2025-03-06 | 3.460 | 70,000 | +0 | 0.03% | 242,200 |
| 2025-03-07 | 2025-03-05 | 3.330 | 70,000 | +0 | 0.03% | 233,100 |
| 2025-03-06 | 2025-03-04 | 3.280 | 70,000 | +0 | 0.03% | 229,600 |
| 2025-03-05 | 2025-03-03 | 3.170 | 70,000 | +0 | 0.03% | 221,900 |
| 2025-03-04 | 2025-02-28 | 3.180 | 70,000 | +0 | 0.03% | 222,600 |
| 2025-03-03 | 2025-02-27 | 3.370 | 70,000 | +0 | 0.03% | 235,900 |
| 2025-02-28 | 2025-02-26 | 3.460 | 70,000 | +0 | 0.03% | 242,200 |
| 2025-02-27 | 2025-02-25 | 3.420 | 70,000 | +0 | 0.03% | 239,400 |
| 2025-02-26 | 2025-02-24 | 3.490 | 70,000 | +0 | 0.03% | 244,300 |
| 2025-02-25 | 2025-02-21 | 3.550 | 70,000 | +0 | 0.03% | 248,500 |
| 2025-02-24 | 2025-02-20 | 3.460 | 70,000 | +0 | 0.03% | 242,200 |
| 2025-02-21 | 2025-02-19 | 3.410 | 70,000 | +0 | 0.03% | 238,700 |
| 2025-02-20 | 2025-02-18 | 3.310 | 70,000 | +0 | 0.03% | 231,700 |
| 2025-02-19 | 2025-02-17 | 3.360 | 70,000 | +0 | 0.03% | 235,200 |
| 2025-02-18 | 2025-02-14 | 3.290 | 70,000 | +0 | 0.03% | 230,300 |
| 2025-02-17 | 2025-02-13 | 3.220 | 70,000 | +0 | 0.03% | 225,400 |
| 2025-02-14 | 2025-02-12 | 3.320 | 70,000 | +0 | 0.03% | 232,400 |
| 2025-02-13 | 2025-02-11 | 3.280 | 70,000 | +0 | 0.03% | 229,600 |
| 2025-02-12 | 2025-02-10 | 3.390 | 70,000 | +0 | 0.03% | 237,300 |
| 2025-02-11 | 2025-02-07 | 3.240 | 70,000 | +0 | 0.03% | 226,800 |
| 2025-02-10 | 2025-02-06 | 3.230 | 70,000 | +0 | 0.03% | 226,100 |
| 2025-02-07 | 2025-02-05 | 3.120 | 70,000 | +0 | 0.03% | 218,400 |
| 2025-02-06 | 2025-02-04 | 3.050 | 70,000 | +0 | 0.03% | 213,500 |
| 2025-02-05 | 2025-02-03 | 2.890 | 70,000 | +0 | 0.03% | 202,300 |
| 2025-02-04 | 2025-01-28 | 2.990 | 70,000 | +0 | 0.03% | 209,300 |
| 2025-02-03 | 2025-01-24 | 3.050 | 70,000 | +0 | 0.03% | 213,500 |
| 2025-01-27 | 2025-01-23 | 3.010 | 70,000 | +0 | 0.03% | 210,700 |
| 2025-01-24 | 2025-01-22 | 3.010 | 70,000 | +0 | 0.03% | 210,700 |
| 2025-01-23 | 2025-01-21 | 3.090 | 70,000 | +0 | 0.03% | 216,300 |
| 2025-01-22 | 2025-01-20 | 3.080 | 70,000 | +0 | 0.03% | 215,600 |
| 2025-01-21 | 2025-01-17 | 3.080 | 70,000 | +0 | 0.03% | 215,600 |
| 2025-01-20 | 2025-01-16 | 3.140 | 70,000 | +0 | 0.03% | 219,800 |
| 2025-01-17 | 2025-01-15 | 3.130 | 70,000 | +0 | 0.03% | 219,100 |
| 2025-01-16 | 2025-01-14 | 3.210 | 70,000 | +0 | 0.03% | 224,700 |
| 2025-01-15 | 2025-01-13 | 3.210 | 70,000 | +0 | 0.03% | 224,700 |
| 2025-01-14 | 2025-01-10 | 3.240 | 70,000 | +0 | 0.03% | 226,800 |
| 2025-01-13 | 2025-01-09 | 3.260 | 70,000 | +0 | 0.03% | 228,200 |
| 2025-01-10 | 2025-01-08 | 3.300 | 70,000 | +0 | 0.03% | 231,000 |
| 2025-01-09 | 2025-01-07 | 3.270 | 70,000 | +0 | 0.03% | 228,900 |
| 2025-01-08 | 2025-01-06 | 3.220 | 70,000 | +0 | 0.03% | 225,400 |
| 2025-01-07 | 2025-01-03 | 3.300 | 70,000 | +0 | 0.03% | 231,000 |
| 2025-01-06 | 2025-01-02 | 3.400 | 70,000 | +0 | 0.03% | 238,000 |
| 2025-01-03 | 2024-12-31 | 3.430 | 70,000 | +0 | 0.03% | 240,100 |
| 2025-01-02 | 2024-12-27 | 3.510 | 70,000 | +0 | 0.03% | 245,700 |
| 2024-12-30 | 2024-12-24 | 3.480 | 70,000 | +0 | 0.03% | 243,600 |
| 2024-12-27 | 2024-12-20 | 3.610 | 70,000 | +0 | 0.03% | 252,700 |
| 2024-12-23 | 2024-12-19 | 3.710 | 70,000 | +0 | 0.03% | 259,700 |
| 2024-12-20 | 2024-12-18 | 4.000 | 70,000 | +0 | 0.03% | 280,000 |
| 2024-12-19 | 2024-12-17 | 3.400 | 70,000 | +0 | 0.03% | 238,000 |
| 2024-12-18 | 2024-12-16 | 3.520 | 70,000 | +0 | 0.03% | 246,400 |
| 2024-12-17 | 2024-12-13 | 3.520 | 70,000 | +0 | 0.03% | 246,400 |
| 2024-12-16 | 2024-12-12 | 3.720 | 70,000 | +0 | 0.03% | 260,400 |
| 2024-12-13 | 2024-12-11 | 3.710 | 70,000 | +0 | 0.03% | 259,700 |
| 2024-12-12 | 2024-12-10 | 3.700 | 70,000 | +0 | 0.03% | 259,000 |
| 2024-12-11 | 2024-12-09 | 3.630 | 70,000 | +0 | 0.03% | 254,100 |
| 2024-12-10 | 2024-12-06 | 3.650 | 70,000 | +0 | 0.03% | 255,500 |
| 2024-12-09 | 2024-12-05 | 3.760 | 70,000 | +0 | 0.03% | 263,200 |
| 2024-12-06 | 2024-12-04 | 3.560 | 70,000 | +0 | 0.03% | 249,200 |
| 2024-12-05 | 2024-12-03 | 3.700 | 70,000 | +0 | 0.03% | 259,000 |
| 2024-12-04 | 2024-12-02 | 3.920 | 70,000 | +0 | 0.03% | 274,400 |
| 2024-12-03 | 2024-11-29 | 3.950 | 70,000 | +0 | 0.03% | 276,500 |
| 2024-12-02 | 2024-11-28 | 3.400 | 70,000 | +0 | 0.03% | 238,000 |
| 2024-11-29 | 2024-11-27 | 3.300 | 70,000 | +0 | 0.03% | 231,000 |
| 2024-11-28 | 2024-11-26 | 3.390 | 70,000 | +0 | 0.03% | 237,300 |
| 2024-11-27 | 2024-11-25 | 4.380 | 70,000 | +0 | 0.03% | 306,600 |
| 2024-11-26 | 2024-11-22 | 3.500 | 70,000 | +0 | 0.03% | 245,000 |
| 2024-11-25 | 2024-11-21 | 3.100 | 70,000 | +0 | 0.03% | 217,000 |
| 2024-11-22 | 2024-11-20 | 3.110 | 70,000 | +0 | 0.03% | 217,700 |
| 2024-11-21 | 2024-11-19 | 3.050 | 70,000 | +0 | 0.03% | 213,500 |
| 2024-11-20 | 2024-11-18 | 2.990 | 70,000 | +0 | 0.03% | 209,300 |
| 2024-11-19 | 2024-11-15 | 3.060 | 70,000 | +0 | 0.03% | 214,200 |
| 2024-11-18 | 2024-11-14 | 3.190 | 70,000 | +0 | 0.03% | 223,300 |
| 2024-11-15 | 2024-11-13 | 3.320 | 70,000 | +0 | 0.03% | 232,400 |
| 2024-11-14 | 2024-11-12 | 3.320 | 70,000 | +0 | 0.03% | 232,400 |
| 2024-11-13 | 2024-11-11 | 3.550 | 70,000 | +0 | 0.03% | 248,500 |
| 2024-11-12 | 2024-11-08 | 3.430 | 70,000 | +0 | 0.03% | 240,100 |
| 2024-11-11 | 2024-11-07 | 3.300 | 70,000 | +0 | 0.03% | 231,000 |
| 2024-11-08 | 2024-11-06 | 3.280 | 70,000 | +0 | 0.03% | 229,600 |
| 2024-11-07 | 2024-11-05 | 3.260 | 70,000 | +0 | 0.03% | 228,200 |
| 2024-11-06 | 2024-11-04 | 3.050 | 70,000 | +0 | 0.03% | 213,500 |
| 2024-11-05 | 2024-11-01 | 2.900 | 70,000 | +0 | 0.03% | 203,000 |
| 2024-11-04 | 2024-10-31 | 3.190 | 70,000 | +0 | 0.03% | 223,300 |
| 2024-11-01 | 2024-10-30 | 3.260 | 70,000 | +0 | 0.03% | 228,200 |
| 2024-10-31 | 2024-10-29 | 3.210 | 70,000 | +0 | 0.03% | 224,700 |
| 2024-10-30 | 2024-10-28 | 3.320 | 70,000 | +0 | 0.03% | 232,400 |
| 2024-10-29 | 2024-10-25 | 3.050 | 70,000 | +0 | 0.03% | 213,500 |
| 2024-10-28 | 2024-10-24 | 2.830 | 70,000 | +0 | 0.03% | 198,100 |
| 2024-10-25 | 2024-10-23 | 2.900 | 70,000 | +0 | 0.03% | 203,000 |
| 2024-10-24 | 2024-10-22 | 2.880 | 70,000 | +0 | 0.03% | 201,600 |
| 2024-10-23 | 2024-10-21 | 2.880 | 70,000 | +0 | 0.03% | 201,600 |
| 2024-10-22 | 2024-10-18 | 2.820 | 70,000 | +0 | 0.03% | 197,400 |
| 2024-10-21 | 2024-10-17 | 2.720 | 70,000 | +0 | 0.03% | 190,400 |
| 2024-10-18 | 2024-10-16 | 2.760 | 70,000 | +0 | 0.03% | 193,200 |
| 2024-10-17 | 2024-10-15 | 2.740 | 70,000 | +0 | 0.03% | 191,800 |
| 2024-10-16 | 2024-10-14 | 2.830 | 70,000 | +0 | 0.03% | 198,100 |
| 2024-10-15 | 2024-10-10 | 2.840 | 70,000 | +0 | 0.03% | 198,800 |
| 2024-10-14 | 2024-10-09 | 2.760 | 70,000 | +0 | 0.03% | 193,200 |
| 2024-10-10 | 2024-10-08 | 2.970 | 70,000 | +0 | 0.03% | 207,900 |
| 2024-10-09 | 2024-10-07 | 3.880 | 70,000 | +0 | 0.03% | 271,600 |
| 2024-10-08 | 2024-10-04 | 3.170 | 70,000 | +0 | 0.03% | 221,900 |
| 2024-10-07 | 2024-10-03 | 2.720 | 70,000 | +0 | 0.03% | 190,400 |
| 2024-10-04 | 2024-10-02 | 2.860 | 70,000 | +0 | 0.03% | 200,200 |
| 2024-10-03 | 2024-09-30 | 2.760 | 70,000 | +0 | 0.03% | 193,200 |
| 2024-10-02 | 2024-09-27 | 2.530 | 70,000 | +0 | 0.03% | 177,100 |
| 2024-09-30 | 2024-09-26 | 2.440 | 70,000 | +0 | 0.03% | 170,800 |
| 2024-09-27 | 2024-09-25 | 2.350 | 70,000 | +0 | 0.03% | 164,500 |
| 2024-09-26 | 2024-09-24 | 2.360 | 70,000 | +0 | 0.03% | 165,200 |
| 2024-09-25 | 2024-09-23 | 2.330 | 70,000 | +0 | 0.03% | 163,100 |
| 2024-09-24 | 2024-09-20 | 2.270 | 70,000 | +0 | 0.03% | 158,900 |
| 2024-09-23 | 2024-09-19 | 2.220 | 70,000 | +0 | 0.03% | 155,400 |
| 2024-09-20 | 2024-09-17 | 2.170 | 70,000 | +0 | 0.03% | 151,900 |
| 2024-09-19 | 2024-09-16 | 2.160 | 70,000 | +0 | 0.03% | 151,200 |
| 2024-09-17 | 2024-09-13 | 2.200 | 70,000 | +0 | 0.03% | 154,000 |
| 2024-09-16 | 2024-09-12 | 2.200 | 70,000 | +0 | 0.03% | 154,000 |
| 2024-09-13 | 2024-09-11 | 2.200 | 70,000 | +0 | 0.03% | 154,000 |
| 2024-09-12 | 2024-09-10 | 2.230 | 70,000 | +0 | 0.03% | 156,100 |
| 2024-09-11 | 2024-09-09 | 2.280 | 70,000 | +0 | 0.03% | 159,600 |
| 2024-09-10 | 2024-09-05 | 2.270 | 70,000 | +0 | 0.03% | 158,900 |
| 2024-09-09 | 2024-09-04 | 2.270 | 70,000 | +0 | 0.03% | 158,900 |
| 2024-09-05 | 2024-09-03 | 2.300 | 70,000 | +0 | 0.03% | 161,000 |
| 2024-09-04 | 2024-09-02 | 2.310 | 70,000 | +0 | 0.03% | 161,700 |
| 2024-09-03 | 2024-08-30 | 2.320 | 70,000 | +0 | 0.03% | 162,400 |
| 2024-09-02 | 2024-08-29 | 2.270 | 70,000 | +0 | 0.03% | 158,900 |
| 2024-08-30 | 2024-08-28 | 2.280 | 70,000 | +0 | 0.03% | 159,600 |
| 2024-08-29 | 2024-08-27 | 2.290 | 70,000 | +0 | 0.03% | 160,300 |
| 2024-08-28 | 2024-08-26 | 2.270 | 70,000 | +0 | 0.03% | 158,900 |
| 2024-08-27 | 2024-08-23 | 2.290 | 70,000 | +0 | 0.03% | 160,300 |
| 2024-08-26 | 2024-08-22 | 2.290 | 70,000 | +0 | 0.03% | 160,300 |
| 2024-08-23 | 2024-08-21 | 2.280 | 70,000 | +0 | 0.03% | 159,600 |
| 2024-08-22 | 2024-08-20 | 2.250 | 70,000 | +0 | 0.03% | 157,500 |
| 2024-08-21 | 2024-08-19 | 2.280 | 70,000 | +0 | 0.03% | 159,600 |
| 2024-08-20 | 2024-08-16 | 2.300 | 70,000 | +0 | 0.03% | 161,000 |
| 2024-08-19 | 2024-08-15 | 2.300 | 70,000 | +0 | 0.03% | 161,000 |
| 2024-08-16 | 2024-08-14 | 2.290 | 70,000 | +0 | 0.03% | 160,300 |
| 2024-08-15 | 2024-08-13 | 2.320 | 70,000 | +0 | 0.03% | 162,400 |
| 2024-08-14 | 2024-08-12 | 2.300 | 70,000 | +0 | 0.03% | 161,000 |
| 2024-08-13 | 2024-08-09 | 2.330 | 70,000 | +0 | 0.03% | 163,100 |
| 2024-08-12 | 2024-08-08 | 2.330 | 70,000 | +0 | 0.03% | 163,100 |
| 2024-08-09 | 2024-08-07 | 2.550 | 70,000 | +0 | 0.03% | 178,500 |
| 2024-08-08 | 2024-08-06 | 2.240 | 70,000 | +0 | 0.03% | 156,800 |
| 2024-08-07 | 2024-08-05 | 2.210 | 70,000 | +0 | 0.03% | 154,700 |
| 2024-08-06 | 2024-08-02 | 2.370 | 70,000 | +0 | 0.03% | 165,900 |
| 2024-08-05 | 2024-08-01 | 2.460 | 70,000 | +0 | 0.03% | 172,200 |
| 2024-08-02 | 2024-07-31 | 2.410 | 70,000 | +0 | 0.03% | 168,700 |
| 2024-08-01 | 2024-07-30 | 2.350 | 70,000 | +0 | 0.03% | 164,500 |
| 2024-07-31 | 2024-07-29 | 2.380 | 70,000 | +0 | 0.03% | 166,600 |
| 2024-07-30 | 2024-07-26 | 2.300 | 70,000 | +0 | 0.03% | 161,000 |
| 2024-07-29 | 2024-07-25 | 2.170 | 70,000 | +0 | 0.03% | 151,900 |
| 2024-07-26 | 2024-07-24 | 2.180 | 70,000 | +0 | 0.03% | 152,600 |
| 2024-07-25 | 2024-07-23 | 2.230 | 70,000 | +0 | 0.03% | 156,100 |
| 2024-07-24 | 2024-07-22 | 2.270 | 70,000 | +0 | 0.03% | 158,900 |
| 2024-07-23 | 2024-07-19 | 2.220 | 70,000 | +0 | 0.03% | 155,400 |
| 2024-07-22 | 2024-07-18 | 2.220 | 70,000 | +0 | 0.03% | 155,400 |
| 2024-07-19 | 2024-07-17 | 2.240 | 70,000 | +0 | 0.03% | 156,800 |
| 2024-07-18 | 2024-07-16 | 2.260 | 70,000 | +0 | 0.03% | 158,200 |
| 2024-07-17 | 2024-07-15 | 2.240 | 70,000 | +0 | 0.03% | 156,800 |
| 2024-07-16 | 2024-07-12 | 2.270 | 70,000 | +0 | 0.03% | 158,900 |
| 2024-07-15 | 2024-07-11 | 2.250 | 70,000 | +0 | 0.03% | 157,500 |
| 2024-07-12 | 2024-07-10 | 2.200 | 70,000 | +0 | 0.03% | 154,000 |
| 2024-07-11 | 2024-07-09 | 2.260 | 70,000 | +0 | 0.03% | 158,200 |
| 2024-07-10 | 2024-07-08 | 2.210 | 70,000 | +0 | 0.03% | 154,700 |
| 2024-07-09 | 2024-07-05 | 2.300 | 70,000 | +0 | 0.03% | 161,000 |
| 2024-07-08 | 2024-07-04 | 2.300 | 70,000 | +0 | 0.03% | 161,000 |
| 2024-07-05 | 2024-07-03 | 2.330 | 70,000 | +0 | 0.03% | 163,100 |
| 2024-07-04 | 2024-07-02 | 2.300 | 70,000 | +0 | 0.03% | 161,000 |
| 2024-07-03 | 2024-06-28 | 2.360 | 70,000 | +0 | 0.03% | 165,200 |
| 2024-07-02 | 2024-06-27 | 2.350 | 70,000 | +0 | 0.03% | 164,500 |
| 2024-06-28 | 2024-06-26 | 2.380 | 70,000 | +0 | 0.03% | 166,600 |
| 2024-06-27 | 2024-06-25 | 2.360 | 70,000 | +0 | 0.03% | 165,200 |
| 2024-06-26 | 2024-06-24 | 2.370 | 70,000 | +0 | 0.03% | 165,900 |
| 2024-06-25 | 2024-06-21 | 2.460 | 70,000 | +0 | 0.03% | 172,200 |
| 2024-06-24 | 2024-06-20 | 2.450 | 70,000 | +0 | 0.03% | 171,500 |
| 2024-06-21 | 2024-06-19 | 2.520 | 70,000 | +0 | 0.03% | 176,400 |
| 2024-06-20 | 2024-06-18 | 2.500 | 70,000 | +0 | 0.03% | 175,000 |
| 2024-06-19 | 2024-06-17 | 2.470 | 70,000 | +0 | 0.03% | 172,900 |
| 2024-06-18 | 2024-06-14 | 2.490 | 70,000 | +0 | 0.03% | 174,300 |
| 2024-06-17 | 2024-06-13 | 2.510 | 70,000 | +0 | 0.03% | 175,700 |
| 2024-06-14 | 2024-06-12 | 2.510 | 70,000 | +0 | 0.03% | 175,700 |
| 2024-06-13 | 2024-06-11 | 2.500 | 70,000 | +0 | 0.03% | 175,000 |
| 2024-06-12 | 2024-06-07 | 2.470 | 70,000 | +0 | 0.03% | 172,900 |
| 2024-06-11 | 2024-06-06 | 2.460 | 70,000 | +0 | 0.03% | 172,200 |
| 2024-06-07 | 2024-06-05 | 2.520 | 70,000 | +0 | 0.03% | 176,400 |
| 2024-06-06 | 2024-06-04 | 2.550 | 70,000 | +0 | 0.03% | 178,500 |
| 2024-06-05 | 2024-06-03 | 2.470 | 70,000 | +0 | 0.03% | 172,900 |
| 2024-06-04 | 2024-05-31 | 2.510 | 70,000 | +0 | 0.03% | 175,700 |
| 2024-06-03 | 2024-05-30 | 2.490 | 70,000 | +0 | 0.03% | 174,300 |
| 2024-05-31 | 2024-05-29 | 2.550 | 70,000 | +0 | 0.03% | 178,500 |
| 2024-05-30 | 2024-05-28 | 2.610 | 70,000 | +0 | 0.03% | 182,700 |
| 2024-05-29 | 2024-05-27 | 2.590 | 70,000 | +0 | 0.03% | 181,300 |
| 2024-05-28 | 2024-05-24 | 2.630 | 70,000 | +0 | 0.03% | 184,100 |
| 2024-05-27 | 2024-05-23 | 2.690 | 70,000 | +0 | 0.03% | 188,300 |
| 2024-05-24 | 2024-05-22 | 2.830 | 70,000 | +0 | 0.03% | 198,100 |
| 2024-05-23 | 2024-05-21 | 2.640 | 70,000 | +0 | 0.03% | 184,800 |
| 2024-05-22 | 2024-05-20 | 2.730 | 70,000 | +0 | 0.03% | 191,100 |
| 2024-05-21 | 2024-05-17 | 2.750 | 70,000 | +0 | 0.03% | 192,500 |
| 2024-05-20 | 2024-05-16 | 2.700 | 70,000 | +0 | 0.03% | 189,000 |
| 2024-05-17 | 2024-05-14 | 2.740 | 70,000 | +0 | 0.03% | 191,800 |
| 2024-05-16 | 2024-05-13 | 2.750 | 70,000 | +0 | 0.03% | 192,500 |
| 2024-05-14 | 2024-05-10 | 2.800 | 70,000 | +0 | 0.03% | 196,000 |
| 2024-05-13 | 2024-05-09 | 2.780 | 70,000 | +0 | 0.03% | 194,600 |
| 2024-05-10 | 2024-05-08 | 2.750 | 70,000 | +0 | 0.03% | 192,500 |
| 2024-05-09 | 2024-05-07 | 2.860 | 70,000 | +0 | 0.03% | 200,200 |
| 2024-05-08 | 2024-05-06 | 2.570 | 70,000 | +0 | 0.03% | 179,900 |
| 2024-05-07 | 2024-05-03 | 2.580 | 70,000 | +0 | 0.03% | 180,600 |
| 2024-05-06 | 2024-05-02 | 2.550 | 70,000 | +0 | 0.03% | 178,500 |
| 2024-05-03 | 2024-04-30 | 2.520 | 70,000 | +0 | 0.03% | 176,400 |
| 2024-05-02 | 2024-04-29 | 2.550 | 70,000 | +0 | 0.03% | 178,500 |
| 2024-04-30 | 2024-04-26 | 2.510 | 70,000 | +0 | 0.03% | 175,700 |
| 2024-04-29 | 2024-04-25 | 2.460 | 70,000 | +0 | 0.03% | 172,200 |
| 2024-04-26 | 2024-04-24 | 2.480 | 70,000 | +0 | 0.03% | 173,600 |
| 2024-04-25 | 2024-04-23 | 2.430 | 70,000 | +0 | 0.03% | 170,100 |
| 2024-04-24 | 2024-04-22 | 2.420 | 70,000 | +0 | 0.03% | 169,400 |
| 2024-04-23 | 2024-04-19 | 2.390 | 70,000 | +0 | 0.03% | 167,300 |
| 2024-04-22 | 2024-04-18 | 2.410 | 70,000 | +0 | 0.03% | 168,700 |
| 2024-04-19 | 2024-04-17 | 2.430 | 70,000 | +0 | 0.03% | 170,100 |
| 2024-04-18 | 2024-04-16 | 2.310 | 70,000 | +0 | 0.03% | 161,700 |
| 2024-04-17 | 2024-04-15 | 2.410 | 70,000 | +0 | 0.03% | 168,700 |
| 2024-04-16 | 2024-04-12 | 2.530 | 70,000 | +0 | 0.03% | 177,100 |
| 2024-04-15 | 2024-04-11 | 2.600 | 70,000 | +0 | 0.03% | 182,000 |
| 2024-04-12 | 2024-04-10 | 2.580 | 70,000 | +0 | 0.03% | 180,600 |
| 2024-04-11 | 2024-04-09 | 2.570 | 70,000 | +0 | 0.03% | 179,900 |
| 2024-04-10 | 2024-04-08 | 2.510 | 70,000 | +0 | 0.03% | 175,700 |
| 2024-04-09 | 2024-04-05 | 2.510 | 70,000 | +0 | 0.03% | 175,700 |
| 2024-04-08 | 2024-04-03 | 2.560 | 70,000 | +0 | 0.03% | 179,200 |
| 2024-04-05 | 2024-04-02 | 2.620 | 70,000 | +0 | 0.03% | 183,400 |
| 2024-04-03 | 2024-03-28 | 2.600 | 70,000 | +0 | 0.03% | 182,000 |
| 2024-04-02 | 2024-03-27 | 2.540 | 70,000 | +0 | 0.03% | 177,800 |
| 2024-03-28 | 2024-03-26 | 2.650 | 70,000 | +0 | 0.03% | 185,500 |
| 2024-03-27 | 2024-03-25 | 2.660 | 70,000 | +0 | 0.03% | 186,200 |
| 2024-03-26 | 2024-03-22 | 2.770 | 70,000 | +0 | 0.03% | 193,900 |
| 2024-03-25 | 2024-03-21 | 2.910 | 70,000 | +0 | 0.03% | 203,700 |
| 2024-03-22 | 2024-03-20 | 2.920 | 70,000 | +0 | 0.03% | 204,400 |
| 2024-03-21 | 2024-03-19 | 2.930 | 70,000 | +0 | 0.03% | 205,100 |
| 2024-03-20 | 2024-03-18 | 2.990 | 70,000 | +0 | 0.03% | 209,300 |
| 2024-03-19 | 2024-03-15 | 2.930 | 70,000 | +0 | 0.03% | 205,100 |
| 2024-03-18 | 2024-03-14 | 2.880 | 70,000 | +0 | 0.03% | 201,600 |
| 2024-03-15 | 2024-03-13 | 2.950 | 70,000 | +0 | 0.03% | 206,500 |
| 2024-03-14 | 2024-03-12 | 2.920 | 70,000 | +0 | 0.03% | 204,400 |
| 2024-03-13 | 2024-03-11 | 2.900 | 70,000 | +0 | 0.03% | 203,000 |
| 2024-03-12 | 2024-03-08 | 2.880 | 70,000 | +0 | 0.03% | 201,600 |
| 2024-03-11 | 2024-03-07 | 2.800 | 70,000 | +0 | 0.03% | 196,000 |
| 2024-03-08 | 2024-03-06 | 2.990 | 70,000 | +0 | 0.03% | 209,300 |
| 2024-03-07 | 2024-03-05 | 3.010 | 70,000 | +0 | 0.03% | 210,700 |
| 2024-03-06 | 2024-03-04 | 2.930 | 70,000 | +0 | 0.03% | 205,100 |
| 2024-03-05 | 2024-03-01 | 2.910 | 70,000 | +0 | 0.03% | 203,700 |
| 2024-03-04 | 2024-02-29 | 3.000 | 70,000 | +0 | 0.03% | 210,000 |
| 2024-03-01 | 2024-02-28 | 2.850 | 70,000 | +0 | 0.03% | 199,500 |
| 2024-02-29 | 2024-02-27 | 3.190 | 70,000 | +0 | 0.03% | 223,300 |
| 2024-02-28 | 2024-02-26 | 2.980 | 70,000 | +0 | 0.03% | 208,600 |
| 2024-02-27 | 2024-02-23 | 2.940 | 70,000 | +0 | 0.03% | 205,800 |
| 2024-02-26 | 2024-02-22 | 2.950 | 70,000 | +0 | 0.03% | 206,500 |
| 2024-02-23 | 2024-02-21 | 2.720 | 70,000 | +0 | 0.03% | 190,400 |
| 2024-02-22 | 2024-02-20 | 2.790 | 70,000 | +0 | 0.03% | 195,300 |
| 2024-02-21 | 2024-02-19 | 2.580 | 70,000 | +0 | 0.03% | 180,600 |
| 2024-02-20 | 2024-02-16 | 2.620 | 70,000 | +0 | 0.03% | 183,400 |
| 2024-02-19 | 2024-02-15 | 2.500 | 70,000 | +0 | 0.03% | 175,000 |
| 2024-02-16 | 2024-02-14 | 2.530 | 70,000 | +0 | 0.03% | 177,100 |
| 2024-02-15 | 2024-02-09 | 2.520 | 70,000 | +0 | 0.03% | 176,400 |
| 2024-02-14 | 2024-02-07 | 2.530 | 70,000 | +0 | 0.03% | 177,100 |
| 2024-02-08 | 2024-02-06 | 2.480 | 70,000 | +0 | 0.03% | 173,600 |
| 2024-02-07 | 2024-02-05 | 2.380 | 70,000 | +0 | 0.03% | 166,600 |
| 2024-02-06 | 2024-02-02 | 2.460 | 70,000 | +0 | 0.03% | 172,200 |
| 2024-02-05 | 2024-02-01 | 2.530 | 70,000 | +0 | 0.03% | 177,100 |
| 2024-02-02 | 2024-01-31 | 2.470 | 70,000 | +0 | 0.03% | 172,900 |
| 2024-02-01 | 2024-01-30 | 2.640 | 70,000 | +0 | 0.03% | 184,800 |
| 2024-01-31 | 2024-01-29 | 2.560 | 70,000 | +0 | 0.03% | 179,200 |
| 2024-01-30 | 2024-01-26 | 2.700 | 70,000 | +0 | 0.03% | 189,000 |
| 2024-01-29 | 2024-01-25 | 2.870 | 70,000 | +0 | 0.03% | 200,900 |
| 2024-01-26 | 2024-01-24 | 2.790 | 70,000 | +0 | 0.03% | 195,300 |
| 2024-01-25 | 2024-01-23 | 2.640 | 70,000 | +0 | 0.03% | 184,800 |
| 2024-01-24 | 2024-01-22 | 2.540 | 70,000 | +0 | 0.03% | 177,800 |
| 2024-01-23 | 2024-01-19 | 2.850 | 70,000 | +0 | 0.03% | 199,500 |
| 2024-01-22 | 2024-01-18 | 2.900 | 70,000 | +0 | 0.03% | 203,000 |
| 2024-01-19 | 2024-01-17 | 2.810 | 70,000 | +0 | 0.03% | 196,700 |
| 2024-01-18 | 2024-01-16 | 2.950 | 70,000 | +0 | 0.03% | 206,500 |
| 2024-01-17 | 2024-01-15 | 2.860 | 70,000 | +0 | 0.03% | 200,200 |
| 2024-01-16 | 2024-01-12 | 2.810 | 70,000 | +0 | 0.03% | 196,700 |
| 2024-01-15 | 2024-01-11 | 3.010 | 70,000 | +0 | 0.03% | 210,700 |
| 2024-01-12 | 2024-01-10 | 2.640 | 70,000 | +0 | 0.03% | 184,800 |
| 2024-01-11 | 2024-01-09 | 2.760 | 70,000 | +0 | 0.03% | 193,200 |
| 2024-01-10 | 2024-01-08 | 2.890 | 70,000 | +0 | 0.03% | 202,300 |
| 2024-01-09 | 2024-01-05 | 2.550 | 70,000 | +0 | 0.03% | 178,500 |
| 2024-01-08 | 2024-01-04 | 2.660 | 70,000 | +0 | 0.03% | 186,200 |
| 2024-01-05 | 2024-01-03 | 2.690 | 70,000 | +0 | 0.03% | 188,300 |
| 2024-01-04 | 2024-01-02 | 2.850 | 70,000 | +0 | 0.03% | 199,500 |
| 2024-01-03 | 2023-12-29 | 2.890 | 70,000 | +0 | 0.03% | 202,300 |
| 2024-01-02 | 2023-12-28 | 2.830 | 70,000 | +0 | 0.03% | 198,100 |
| 2023-12-29 | 2023-12-27 | 2.950 | 70,000 | +0 | 0.03% | 206,500 |
| 2023-12-28 | 2023-12-22 | 2.460 | 70,000 | +0 | 0.03% | 172,200 |
| 2023-12-27 | 2023-12-21 | 2.470 | 70,000 | +0 | 0.03% | 172,900 |
| 2023-12-22 | 2023-12-20 | 2.540 | 70,000 | +0 | 0.03% | 177,800 |
| 2023-12-21 | 2023-12-19 | 2.670 | 70,000 | +0 | 0.03% | 186,900 |
| 2023-12-20 | 2023-12-18 | 2.780 | 70,000 | +0 | 0.03% | 194,600 |
| 2023-12-19 | 2023-12-15 | 2.850 | 70,000 | +0 | 0.03% | 199,500 |
| 2023-12-18 | 2023-12-14 | 2.870 | 70,000 | +0 | 0.03% | 200,900 |
| 2023-12-15 | 2023-12-13 | 2.860 | 70,000 | +0 | 0.03% | 200,200 |
| 2023-12-14 | 2023-12-12 | 2.970 | 70,000 | +0 | 0.03% | 207,900 |
| 2023-12-13 | 2023-12-11 | 2.910 | 70,000 | +0 | 0.03% | 203,700 |
| 2023-12-12 | 2023-12-08 | 2.780 | 70,000 | +0 | 0.03% | 194,600 |
| 2023-12-11 | 2023-12-07 | 2.890 | 70,000 | +0 | 0.03% | 202,300 |
| 2023-12-08 | 2023-12-06 | 2.960 | 70,000 | +0 | 0.03% | 207,200 |
| 2023-12-07 | 2023-12-05 | 2.800 | 70,000 | +0 | 0.03% | 196,000 |
| 2023-12-06 | 2023-12-04 | 3.140 | 70,000 | +0 | 0.03% | 219,800 |
| 2023-12-05 | 2023-12-01 | 3.330 | 70,000 | +0 | 0.03% | 233,100 |
| 2023-12-04 | 2023-11-30 | 3.340 | 70,000 | +0 | 0.03% | 233,800 |
| 2023-12-01 | 2023-11-29 | 3.770 | 70,000 | +0 | 0.03% | 263,900 |
| 2023-11-30 | 2023-11-28 | 2.660 | 70,000 | +0 | 0.03% | 186,200 |
| 2023-11-29 | 2023-11-27 | 3.060 | 70,000 | +0 | 0.03% | 214,200 |
| 2023-11-28 | 2023-11-24 | 3.250 | 70,000 | +0 | 0.03% | 227,500 |
| 2023-11-27 | 2023-11-23 | 3.400 | 70,000 | +0 | 0.03% | 238,000 |
| 2023-11-24 | 2023-11-22 | 3.500 | 70,000 | +0 | 0.03% | 245,000 |
| 2023-11-23 | 2023-11-21 | 3.730 | 70,000 | +0 | 0.03% | 261,100 |
| 2023-11-22 | 2023-11-20 | 4.280 | 70,000 | +0 | 0.03% | 299,600 |
| 2023-11-21 | 2023-11-17 | 3.580 | 70,000 | +0 | 0.03% | 250,600 |
| 2023-11-20 | 2023-11-16 | 3.780 | 70,000 | +0 | 0.03% | 264,600 |
| 2023-11-17 | 2023-11-15 | 3.510 | 70,000 | +0 | 0.03% | 245,700 |
| 2023-11-16 | 2023-11-14 | 2.860 | 70,000 | +0 | 0.03% | 200,200 |
| 2023-11-15 | 2023-11-13 | 2.450 | 70,000 | +0 | 0.03% | 171,500 |
| 2023-11-14 | 2023-11-10 | 2.300 | 70,000 | +0 | 0.03% | 161,000 |
| 2023-11-13 | 2023-11-09 | 2.300 | 70,000 | +0 | 0.03% | 161,000 |
| 2023-11-10 | 2023-11-08 | 2.360 | 70,000 | +0 | 0.03% | 165,200 |
| 2023-11-09 | 2023-11-07 | 2.380 | 70,000 | +0 | 0.03% | 166,600 |
| 2023-11-08 | 2023-11-06 | 2.370 | 70,000 | +0 | 0.03% | 165,900 |
| 2023-11-07 | 2023-11-03 | 2.360 | 70,000 | +0 | 0.03% | 165,200 |
| 2023-11-06 | 2023-11-02 | 2.280 | 70,000 | +0 | 0.03% | 159,600 |
| 2023-11-03 | 2023-11-01 | 2.310 | 70,000 | +0 | 0.03% | 161,700 |
| 2023-11-02 | 2023-10-31 | 2.320 | 70,000 | +0 | 0.03% | 162,400 |
| 2023-11-01 | 2023-10-30 | 2.360 | 70,000 | +0 | 0.03% | 165,200 |
| 2023-10-31 | 2023-10-27 | 2.440 | 70,000 | +0 | 0.03% | 170,800 |
| 2023-10-30 | 2023-10-26 | 2.560 | 70,000 | +0 | 0.03% | 179,200 |
| 2023-10-27 | 2023-10-25 | 2.220 | 70,000 | +0 | 0.03% | 155,400 |
| 2023-10-26 | 2023-10-24 | 2.230 | 70,000 | +0 | 0.03% | 156,100 |
| 2023-10-25 | 2023-10-20 | 2.220 | 70,000 | +0 | 0.03% | 155,400 |
| 2023-10-24 | 2023-10-19 | 2.230 | 70,000 | +0 | 0.03% | 156,100 |
| 2023-10-20 | 2023-10-18 | 2.260 | 70,000 | +0 | 0.03% | 158,200 |
| 2023-10-19 | 2023-10-17 | 2.280 | 70,000 | +0 | 0.03% | 159,600 |
| 2023-10-18 | 2023-10-16 | 2.280 | 70,000 | +0 | 0.03% | 159,600 |
| 2023-10-17 | 2023-10-13 | 2.280 | 70,000 | +0 | 0.03% | 159,600 |
| 2023-10-16 | 2023-10-12 | 2.310 | 70,000 | +0 | 0.03% | 161,700 |
| 2023-10-13 | 2023-10-11 | 2.340 | 70,000 | +0 | 0.03% | 163,800 |
| 2023-10-12 | 2023-10-10 | 2.330 | 70,000 | +0 | 0.03% | 163,100 |
| 2023-10-11 | 2023-10-09 | 2.320 | 70,000 | +0 | 0.03% | 162,400 |
| 2023-10-10 | 2023-10-06 | 2.260 | 70,000 | +0 | 0.03% | 158,200 |
| 2023-10-09 | 2023-10-05 | 2.260 | 70,000 | +0 | 0.03% | 158,200 |
| 2023-10-06 | 2023-10-04 | 2.260 | 70,000 | +0 | 0.03% | 158,200 |
| 2023-10-05 | 2023-10-03 | 2.260 | 70,000 | +0 | 0.03% | 158,200 |
| 2023-10-04 | 2023-09-29 | 2.350 | 70,000 | +0 | 0.03% | 164,500 |
| 2023-10-03 | 2023-09-28 | 2.350 | 70,000 | +0 | 0.03% | 164,500 |
| 2023-09-29 | 2023-09-27 | 2.300 | 70,000 | +0 | 0.03% | 161,000 |
| 2023-09-28 | 2023-09-26 | 2.290 | 70,000 | +0 | 0.03% | 160,300 |
| 2023-09-27 | 2023-09-25 | 2.410 | 70,000 | +0 | 0.03% | 168,700 |
| 2023-09-26 | 2023-09-22 | 2.440 | 70,000 | +0 | 0.03% | 170,800 |
| 2023-09-25 | 2023-09-21 | 2.410 | 70,000 | +0 | 0.03% | 168,700 |
| 2023-09-22 | 2023-09-20 | 2.420 | 70,000 | +0 | 0.03% | 169,400 |
| 2023-09-21 | 2023-09-19 | 2.410 | 70,000 | +0 | 0.03% | 168,700 |
| 2023-09-20 | 2023-09-18 | 2.400 | 70,000 | +0 | 0.03% | 168,000 |
| 2023-09-19 | 2023-09-15 | 2.400 | 70,000 | +0 | 0.03% | 168,000 |
| 2023-09-18 | 2023-09-14 | 2.420 | 70,000 | +0 | 0.03% | 169,400 |
| 2023-09-15 | 2023-09-13 | 2.400 | 70,000 | +0 | 0.03% | 168,000 |
| 2023-09-14 | 2023-09-12 | 2.410 | 70,000 | +0 | 0.03% | 168,700 |
| 2023-09-13 | 2023-09-11 | 2.420 | 70,000 | +0 | 0.03% | 169,400 |
| 2023-09-12 | 2023-09-07 | 2.430 | 70,000 | +0 | 0.03% | 170,100 |
| 2023-09-11 | 2023-09-06 | 2.470 | 70,000 | +0 | 0.03% | 172,900 |
| 2023-09-07 | 2023-09-05 | 2.470 | 70,000 | +0 | 0.03% | 172,900 |
| 2023-09-06 | 2023-09-04 | 2.480 | 70,000 | +0 | 0.03% | 173,600 |
| 2023-09-05 | 2023-08-31 | 2.460 | 70,000 | +0 | 0.03% | 172,200 |
| 2023-09-04 | 2023-08-30 | 2.500 | 70,000 | +0 | 0.03% | 175,000 |
| 2023-08-31 | 2023-08-29 | 2.500 | 70,000 | +0 | 0.03% | 175,000 |
| 2023-08-30 | 2023-08-28 | 2.480 | 70,000 | +0 | 0.03% | 173,600 |
| 2023-08-29 | 2023-08-25 | 2.480 | 70,000 | +0 | 0.03% | 173,600 |
| 2023-08-28 | 2023-08-24 | 2.490 | 70,000 | +0 | 0.03% | 174,300 |
| 2023-08-25 | 2023-08-23 | 2.480 | 70,000 | +0 | 0.03% | 173,600 |
| 2023-08-24 | 2023-08-22 | 2.510 | 70,000 | +0 | 0.03% | 175,700 |
| 2023-08-23 | 2023-08-21 | 2.490 | 70,000 | +0 | 0.03% | 174,300 |
| 2023-08-22 | 2023-08-18 | 2.510 | 70,000 | +0 | 0.03% | 175,700 |
| 2023-08-21 | 2023-08-17 | 2.530 | 70,000 | +0 | 0.03% | 177,100 |
| 2023-08-18 | 2023-08-16 | 2.550 | 70,000 | +0 | 0.03% | 178,500 |
| 2023-08-17 | 2023-08-15 | 2.520 | 70,000 | +0 | 0.03% | 176,400 |
| 2023-08-16 | 2023-08-14 | 2.520 | 70,000 | +0 | 0.03% | 176,400 |
| 2023-08-15 | 2023-08-11 | 2.500 | 70,000 | +0 | 0.03% | 175,000 |
| 2023-08-14 | 2023-08-10 | 2.550 | 70,000 | +0 | 0.03% | 178,500 |
| 2023-08-11 | 2023-08-09 | 2.580 | 70,000 | +0 | 0.03% | 180,600 |
| 2023-08-10 | 2023-08-08 | 2.700 | 70,000 | +0 | 0.03% | 189,000 |
| 2023-08-09 | 2023-08-07 | 2.730 | 70,000 | +0 | 0.03% | 191,100 |
| 2023-08-08 | 2023-08-04 | 2.740 | 70,000 | +0 | 0.03% | 191,800 |
| 2023-08-07 | 2023-08-03 | 2.730 | 70,000 | +0 | 0.03% | 191,100 |
| 2023-08-04 | 2023-08-02 | 2.740 | 70,000 | +0 | 0.03% | 191,800 |
| 2023-08-03 | 2023-08-01 | 2.750 | 70,000 | +0 | 0.03% | 192,500 |
| 2023-08-02 | 2023-07-31 | 2.760 | 70,000 | +0 | 0.03% | 193,200 |
| 2023-08-01 | 2023-07-28 | 2.790 | 70,000 | +0 | 0.03% | 195,300 |
| 2023-07-31 | 2023-07-27 | 2.770 | 70,000 | +0 | 0.03% | 193,900 |
| 2023-07-28 | 2023-07-26 | 2.750 | 70,000 | +0 | 0.03% | 192,500 |
| 2023-07-27 | 2023-07-25 | 2.830 | 70,000 | +0 | 0.03% | 198,100 |
| 2023-07-26 | 2023-07-24 | 2.810 | 70,000 | +0 | 0.03% | 196,700 |
| 2023-07-25 | 2023-07-21 | 2.890 | 70,000 | +0 | 0.03% | 202,300 |
| 2023-07-24 | 2023-07-20 | 2.900 | 70,000 | +0 | 0.03% | 203,000 |
| 2023-07-21 | 2023-07-19 | 2.960 | 70,000 | +0 | 0.03% | 207,200 |
| 2023-07-20 | 2023-07-18 | 2.990 | 70,000 | +0 | 0.03% | 209,300 |
| 2023-07-19 | 2023-07-14 | 3.020 | 70,000 | +0 | 0.03% | 211,400 |
| 2023-07-18 | 2023-07-13 | 3.050 | 70,000 | +0 | 0.03% | 213,500 |
| 2023-07-14 | 2023-07-12 | 3.070 | 70,000 | +0 | 0.03% | 214,900 |
| 2023-07-13 | 2023-07-11 | 3.090 | 70,000 | +0 | 0.03% | 216,300 |
| 2023-07-12 | 2023-07-10 | 3.080 | 70,000 | +0 | 0.03% | 215,600 |
| 2023-07-11 | 2023-07-07 | 3.060 | 70,000 | +0 | 0.03% | 214,200 |
| 2023-07-10 | 2023-07-06 | 3.060 | 70,000 | +0 | 0.03% | 214,200 |
| 2023-07-07 | 2023-07-05 | 3.080 | 70,000 | +0 | 0.03% | 215,600 |
| 2023-07-06 | 2023-07-04 | 3.160 | 70,000 | +0 | 0.03% | 221,200 |
| 2023-07-05 | 2023-07-03 | 3.160 | 70,000 | +0 | 0.03% | 221,200 |
| 2023-07-04 | 2023-06-30 | 3.195 | 70,000 | +0 | 0.03% | 223,655 |
| 2023-07-03 | 2023-06-29 | 3.175 | 70,000 | +330 | 0.03% | 222,248 |
| 2023-06-30 | 2023-06-28 | 3.095 | 69,670 | +0 | 0.03% | 215,601 |
| 2023-06-29 | 2023-06-27 | 3.105 | 69,670 | +0 | 0.03% | 216,301 |
| 2023-06-28 | 2023-06-26 | 3.064 | 69,670 | +0 | 0.03% | 213,501 |
| 2023-06-27 | 2023-06-23 | 3.155 | 69,670 | +0 | 0.03% | 219,801 |
| 2023-06-26 | 2023-06-21 | 3.155 | 69,670 | +0 | 0.03% | 219,801 |
| 2023-06-23 | 2023-06-20 | 3.064 | 69,670 | +0 | 0.03% | 213,501 |
| 2023-06-21 | 2023-06-19 | 3.075 | 69,670 | +0 | 0.03% | 214,201 |
| 2023-06-20 | 2023-06-16 | 3.105 | 69,670 | +0 | 0.03% | 216,301 |
| 2023-06-19 | 2023-06-15 | 3.044 | 69,670 | +0 | 0.03% | 212,101 |
| 2023-06-16 | 2023-06-14 | 2.994 | 69,670 | +0 | 0.03% | 208,601 |
| 2023-06-15 | 2023-06-13 | 3.014 | 69,670 | +0 | 0.03% | 210,001 |
| 2023-06-14 | 2023-06-12 | 3.054 | 69,670 | +0 | 0.03% | 212,801 |
| 2023-06-13 | 2023-06-09 | 3.044 | 69,670 | +0 | 0.03% | 212,101 |
| 2023-06-12 | 2023-06-08 | 3.034 | 69,670 | +0 | 0.03% | 211,401 |
| 2023-06-09 | 2023-06-07 | 3.024 | 69,670 | +0 | 0.03% | 210,701 |
| 2023-06-08 | 2023-06-06 | 3.034 | 69,670 | +0 | 0.03% | 211,401 |
| 2023-06-07 | 2023-06-05 | 3.115 | 69,670 | +0 | 0.03% | 217,001 |
| 2023-06-06 | 2023-06-02 | 3.165 | 69,670 | +0 | 0.03% | 220,501 |
| 2023-06-05 | 2023-06-01 | 3.336 | 69,670 | +0 | 0.03% | 232,401 |
| 2023-06-02 | 2023-05-31 | 2.984 | 69,670 | +0 | 0.03% | 207,901 |
| 2023-06-01 | 2023-05-30 | 3.054 | 69,670 | +0 | 0.03% | 212,801 |
| 2023-05-31 | 2023-05-29 | 3.105 | 69,670 | +0 | 0.03% | 216,301 |
| 2023-05-30 | 2023-05-25 | 3.105 | 69,670 | +0 | 0.03% | 216,301 |
| 2023-05-29 | 2023-05-24 | 3.135 | 69,670 | +0 | 0.03% | 218,401 |
| 2023-05-25 | 2023-05-23 | 3.145 | 69,670 | +0 | 0.03% | 219,101 |
| 2023-05-24 | 2023-05-22 | 3.145 | 69,670 | +0 | 0.03% | 219,101 |
| 2023-05-23 | 2023-05-19 | 3.306 | 69,670 | +0 | 0.03% | 230,301 |
| 2023-05-22 | 2023-05-18 | 3.225 | 69,670 | +0 | 0.03% | 224,701 |
| 2023-05-19 | 2023-05-17 | 3.135 | 69,670 | +0 | 0.03% | 218,401 |
| 2023-05-18 | 2023-05-16 | 3.135 | 69,670 | +0 | 0.03% | 218,401 |
| 2023-05-17 | 2023-05-15 | 3.175 | 69,670 | +0 | 0.03% | 221,201 |
| 2023-05-16 | 2023-05-12 | 3.195 | 69,670 | +0 | 0.03% | 222,601 |
| 2023-05-15 | 2023-05-11 | 3.215 | 69,670 | +0 | 0.03% | 224,001 |
| 2023-05-12 | 2023-05-10 | 3.165 | 69,670 | +0 | 0.03% | 220,501 |
| 2023-05-11 | 2023-05-09 | 3.165 | 69,670 | +0 | 0.03% | 220,501 |
| 2023-05-10 | 2023-05-08 | 3.205 | 69,670 | +0 | 0.03% | 223,301 |
| 2023-05-09 | 2023-05-05 | 3.235 | 69,670 | +0 | 0.03% | 225,401 |
| 2023-05-08 | 2023-05-04 | 3.346 | 69,670 | +0 | 0.03% | 233,101 |
| 2023-05-05 | 2023-05-03 | 3.306 | 69,670 | +0 | 0.03% | 230,301 |
| 2023-05-04 | 2023-05-02 | 3.306 | 69,670 | +0 | 0.03% | 230,301 |
| 2023-05-03 | 2023-04-28 | 3.306 | 69,670 | +0 | 0.03% | 230,301 |
| 2023-05-02 | 2023-04-27 | 3.316 | 69,670 | +0 | 0.03% | 231,001 |
| 2023-04-28 | 2023-04-26 | 3.356 | 69,670 | +0 | 0.03% | 233,801 |
| 2023-04-27 | 2023-04-25 | 3.386 | 69,670 | +0 | 0.03% | 235,901 |
| 2023-04-26 | 2023-04-24 | 3.416 | 69,670 | +0 | 0.03% | 238,001 |
| 2023-04-25 | 2023-04-21 | 3.547 | 69,670 | +0 | 0.03% | 247,101 |
| 2023-04-24 | 2023-04-20 | 3.617 | 69,670 | +0 | 0.03% | 252,001 |
| 2023-04-21 | 2023-04-19 | 3.617 | 69,670 | +0 | 0.03% | 252,001 |
| 2023-04-20 | 2023-04-18 | 3.587 | 69,670 | +0 | 0.03% | 249,901 |
| 2023-04-19 | 2023-04-17 | 3.627 | 69,670 | +0 | 0.03% | 252,701 |
| 2023-04-18 | 2023-04-14 | 3.607 | 69,670 | +0 | 0.03% | 251,301 |
| 2023-04-17 | 2023-04-13 | 3.607 | 69,670 | +0 | 0.03% | 251,301 |
| 2023-04-14 | 2023-04-12 | 3.748 | 69,670 | +0 | 0.03% | 261,101 |
| 2023-04-13 | 2023-04-11 | 3.798 | 69,670 | +0 | 0.03% | 264,601 |
| 2023-04-12 | 2023-04-06 | 3.878 | 69,670 | +0 | 0.03% | 270,201 |
| 2023-04-11 | 2023-04-04 | 3.918 | 69,670 | +0 | 0.03% | 273,001 |
| 2023-04-06 | 2023-04-03 | 4.009 | 69,670 | +0 | 0.03% | 279,301 |
| 2023-04-04 | 2023-03-31 | 4.019 | 69,670 | +0 | 0.03% | 280,001 |
| 2023-04-03 | 2023-03-30 | 3.999 | 69,670 | +0 | 0.03% | 278,601 |
| 2023-03-31 | 2023-03-29 | 3.999 | 69,670 | +0 | 0.03% | 278,601 |
| 2023-03-30 | 2023-03-28 | 4.009 | 69,670 | +0 | 0.03% | 279,301 |
| 2023-03-29 | 2023-03-27 | 4.009 | 69,670 | +0 | 0.03% | 279,301 |
| 2023-03-28 | 2023-03-24 | 4.009 | 69,670 | +0 | 0.03% | 279,301 |
| 2023-03-27 | 2023-03-23 | 3.969 | 69,670 | +0 | 0.03% | 276,501 |
| 2023-03-24 | 2023-03-22 | 4.019 | 69,670 | +0 | 0.03% | 280,001 |
| 2023-03-23 | 2023-03-21 | 4.019 | 69,670 | +0 | 0.03% | 280,001 |
| 2023-03-22 | 2023-03-20 | 4.089 | 69,670 | +0 | 0.03% | 284,901 |
| 2023-03-21 | 2023-03-17 | 4.079 | 69,670 | +0 | 0.03% | 284,201 |
| 2023-03-20 | 2023-03-16 | 3.999 | 69,670 | +0 | 0.03% | 278,601 |
| 2023-03-17 | 2023-03-15 | 4.019 | 69,670 | +0 | 0.03% | 280,001 |
| 2023-03-16 | 2023-03-14 | 3.959 | 69,670 | +0 | 0.03% | 275,801 |
| 2023-03-15 | 2023-03-13 | 3.878 | 69,670 | +0 | 0.03% | 270,201 |
| 2023-03-14 | 2023-03-10 | 3.868 | 69,670 | +0 | 0.03% | 269,501 |
| 2023-03-13 | 2023-03-09 | 3.999 | 69,670 | +0 | 0.03% | 278,601 |
| 2023-03-10 | 2023-03-08 | 4.039 | 69,670 | +0 | 0.03% | 281,401 |
| 2023-03-09 | 2023-03-07 | 4.049 | 69,670 | +0 | 0.03% | 282,101 |
| 2023-03-08 | 2023-03-06 | 4.150 | 69,670 | +0 | 0.03% | 289,101 |
| 2023-03-07 | 2023-03-03 | 4.069 | 69,670 | +0 | 0.03% | 283,501 |
| 2023-03-06 | 2023-03-02 | 4.089 | 69,670 | +0 | 0.03% | 284,901 |
| 2023-03-03 | 2023-03-01 | 4.079 | 69,670 | +0 | 0.03% | 284,201 |
| 2023-03-02 | 2023-02-28 | 4.119 | 69,670 | +0 | 0.03% | 287,001 |
| 2023-03-01 | 2023-02-27 | 4.140 | 69,670 | +0 | 0.03% | 288,401 |
| 2023-02-28 | 2023-02-24 | 4.079 | 69,670 | +0 | 0.03% | 284,201 |
| 2023-02-27 | 2023-02-23 | 4.150 | 69,670 | +0 | 0.03% | 289,101 |
| 2023-02-24 | 2023-02-22 | 4.150 | 69,670 | +0 | 0.03% | 289,101 |
| 2023-02-23 | 2023-02-21 | 4.089 | 69,670 | +0 | 0.03% | 284,901 |
| 2023-02-22 | 2023-02-20 | 3.999 | 69,670 | +0 | 0.03% | 278,601 |
| 2023-02-21 | 2023-02-17 | 3.868 | 69,670 | +0 | 0.03% | 269,501 |
| 2023-02-20 | 2023-02-16 | 3.898 | 69,670 | +0 | 0.03% | 271,601 |
| 2023-02-17 | 2023-02-15 | 3.989 | 69,670 | +0 | 0.03% | 277,901 |
| 2023-02-16 | 2023-02-14 | 4.029 | 69,670 | +0 | 0.03% | 280,701 |
| 2023-02-15 | 2023-02-13 | 4.049 | 69,670 | +0 | 0.03% | 282,101 |
| 2023-02-14 | 2023-02-10 | 4.150 | 69,670 | +0 | 0.03% | 289,101 |
| 2023-02-13 | 2023-02-09 | 4.240 | 69,670 | +0 | 0.03% | 295,401 |
| 2023-02-10 | 2023-02-08 | 4.220 | 69,670 | +0 | 0.03% | 294,001 |
| 2023-02-09 | 2023-02-07 | 4.190 | 69,670 | +0 | 0.03% | 291,901 |
| 2023-02-08 | 2023-02-06 | 4.009 | 69,670 | +0 | 0.03% | 279,301 |
| 2023-02-07 | 2023-02-03 | 3.989 | 69,670 | +0 | 0.03% | 277,901 |
| 2023-02-06 | 2023-02-02 | 3.979 | 69,670 | +0 | 0.03% | 277,201 |
| 2023-02-03 | 2023-02-01 | 3.999 | 69,670 | +0 | 0.03% | 278,601 |
| 2023-02-02 | 2023-01-31 | 3.818 | 69,670 | +0 | 0.03% | 266,001 |
| 2023-02-01 | 2023-01-30 | 3.818 | 69,670 | +0 | 0.03% | 266,001 |
| 2023-01-31 | 2023-01-27 | 3.828 | 69,670 | +0 | 0.03% | 266,701 |
| 2023-01-30 | 2023-01-26 | 3.878 | 69,670 | +0 | 0.03% | 270,201 |
| 2023-01-27 | 2023-01-20 | 3.858 | 69,670 | +0 | 0.03% | 268,801 |
| 2023-01-26 | 2023-01-19 | 3.868 | 69,670 | +0 | 0.03% | 269,501 |
| 2023-01-20 | 2023-01-18 | 3.738 | 69,670 | +0 | 0.03% | 260,401 |
| 2023-01-19 | 2023-01-17 | 3.768 | 69,670 | +0 | 0.03% | 262,501 |
| 2023-01-18 | 2023-01-16 | 3.768 | 69,670 | +0 | 0.03% | 262,501 |
| 2023-01-17 | 2023-01-13 | 3.798 | 69,670 | +0 | 0.03% | 264,601 |
| 2023-01-16 | 2023-01-12 | 3.808 | 69,670 | +0 | 0.03% | 265,301 |
| 2023-01-13 | 2023-01-11 | 3.768 | 69,670 | +0 | 0.03% | 262,501 |
| 2023-01-12 | 2023-01-10 | 3.818 | 69,670 | +0 | 0.03% | 266,001 |
| 2023-01-11 | 2023-01-09 | 3.818 | 69,670 | +0 | 0.03% | 266,001 |
| 2023-01-10 | 2023-01-06 | 3.838 | 69,670 | +0 | 0.03% | 267,401 |
| 2023-01-09 | 2023-01-05 | 3.838 | 69,670 | +0 | 0.03% | 267,401 |
| 2023-01-06 | 2023-01-04 | 3.707 | 69,670 | +0 | 0.03% | 258,301 |
| 2023-01-05 | 2023-01-03 | 3.637 | 69,670 | +0 | 0.03% | 253,401 |
| 2023-01-04 | 2022-12-30 | 3.587 | 69,670 | +0 | 0.03% | 249,901 |
| 2023-01-03 | 2022-12-29 | 3.657 | 69,670 | +0 | 0.03% | 254,801 |
| 2022-12-30 | 2022-12-28 | 3.577 | 69,670 | +0 | 0.03% | 249,201 |
| 2022-12-29 | 2022-12-23 | 3.507 | 69,670 | +0 | 0.03% | 244,301 |
| 2022-12-28 | 2022-12-22 | 3.637 | 69,670 | +0 | 0.03% | 253,401 |
| 2022-12-23 | 2022-12-21 | 3.637 | 69,670 | +0 | 0.03% | 253,401 |
| 2022-12-22 | 2022-12-20 | 3.657 | 69,670 | +0 | 0.03% | 254,801 |
| 2022-12-21 | 2022-12-19 | 3.677 | 69,670 | +0 | 0.03% | 256,201 |
| 2022-12-20 | 2022-12-16 | 3.667 | 69,670 | +0 | 0.03% | 255,501 |
| 2022-12-19 | 2022-12-15 | 3.818 | 69,670 | +0 | 0.03% | 266,001 |
| 2022-12-16 | 2022-12-14 | 3.768 | 69,670 | +0 | 0.03% | 262,501 |
| 2022-12-15 | 2022-12-13 | 3.748 | 69,670 | +0 | 0.03% | 261,101 |
| 2022-12-14 | 2022-12-12 | 3.798 | 69,670 | +0 | 0.03% | 264,601 |
| 2022-12-13 | 2022-12-09 | 3.768 | 69,670 | +0 | 0.03% | 262,501 |
| 2022-12-12 | 2022-12-08 | 3.718 | 69,670 | +0 | 0.03% | 259,001 |
| 2022-12-09 | 2022-12-07 | 3.718 | 69,670 | +0 | 0.03% | 259,001 |
| 2022-12-08 | 2022-12-06 | 3.788 | 69,670 | +0 | 0.03% | 263,901 |
| 2022-12-07 | 2022-12-05 | 3.788 | 69,670 | +0 | 0.03% | 263,901 |
| 2022-12-06 | 2022-12-02 | 3.697 | 69,670 | +0 | 0.03% | 257,601 |
| 2022-12-05 | 2022-12-01 | 3.778 | 69,670 | +0 | 0.03% | 263,201 |
| 2022-12-02 | 2022-11-30 | 3.728 | 69,670 | +0 | 0.03% | 259,701 |
| 2022-12-01 | 2022-11-29 | 3.637 | 69,670 | +0 | 0.03% | 253,401 |
| 2022-11-30 | 2022-11-28 | 3.537 | 69,670 | +0 | 0.03% | 246,401 |
| 2022-11-29 | 2022-11-25 | 3.537 | 69,670 | +0 | 0.03% | 246,401 |
| 2022-11-28 | 2022-11-24 | 3.577 | 69,670 | +0 | 0.03% | 249,201 |
| 2022-11-25 | 2022-11-23 | 3.627 | 69,670 | +0 | 0.03% | 252,701 |
| 2022-11-24 | 2022-11-22 | 3.748 | 69,670 | +0 | 0.03% | 261,101 |
| 2022-11-23 | 2022-11-21 | 3.557 | 69,670 | +0 | 0.03% | 247,801 |
| 2022-11-22 | 2022-11-18 | 3.486 | 69,670 | +0 | 0.03% | 242,901 |
| 2022-11-21 | 2022-11-17 | 3.537 | 69,670 | +0 | 0.03% | 246,401 |
| 2022-11-18 | 2022-11-16 | 3.537 | 69,670 | +0 | 0.03% | 246,401 |
| 2022-11-17 | 2022-11-15 | 3.557 | 69,670 | +0 | 0.03% | 247,801 |
| 2022-11-16 | 2022-11-14 | 3.456 | 69,670 | +0 | 0.03% | 240,801 |
| 2022-11-15 | 2022-11-11 | 3.396 | 69,670 | +0 | 0.03% | 236,601 |
| 2022-11-14 | 2022-11-10 | 3.316 | 69,670 | +0 | 0.03% | 231,001 |
| 2022-11-11 | 2022-11-09 | 3.436 | 69,670 | +0 | 0.03% | 239,401 |
| 2022-11-10 | 2022-11-08 | 3.406 | 69,670 | +0 | 0.03% | 237,301 |
| 2022-11-09 | 2022-11-07 | 3.376 | 69,670 | +0 | 0.03% | 235,201 |
| 2022-11-08 | 2022-11-04 | 3.507 | 69,670 | +0 | 0.03% | 244,301 |
| 2022-11-07 | 2022-11-03 | 3.205 | 69,670 | +0 | 0.03% | 223,301 |
| 2022-11-04 | 2022-11-02 | 3.296 | 69,670 | +0 | 0.03% | 229,601 |
| 2022-11-03 | 2022-11-01 | 3.155 | 69,670 | +0 | 0.03% | 219,801 |
| 2022-11-02 | 2022-10-31 | 3.064 | 69,670 | +0 | 0.03% | 213,501 |
| 2022-11-01 | 2022-10-28 | 3.014 | 69,670 | +0 | 0.03% | 210,001 |
| 2022-10-31 | 2022-10-27 | 3.195 | 69,670 | +0 | 0.03% | 222,601 |
| 2022-10-28 | 2022-10-26 | 3.265 | 69,670 | +0 | 0.03% | 227,501 |
| 2022-10-27 | 2022-10-25 | 3.215 | 69,670 | +0 | 0.03% | 224,001 |
| 2022-10-26 | 2022-10-24 | 3.275 | 69,670 | +0 | 0.03% | 228,201 |
| 2022-10-25 | 2022-10-21 | 3.376 | 69,670 | +0 | 0.03% | 235,201 |
| 2022-10-24 | 2022-10-20 | 3.918 | 69,670 | +0 | 0.03% | 273,001 |
| 2022-10-21 | 2022-10-19 | 3.828 | 69,670 | +0 | 0.03% | 266,701 |
| 2022-10-20 | 2022-10-18 | 3.878 | 69,670 | +0 | 0.03% | 270,201 |
| 2022-10-19 | 2022-10-17 | 3.627 | 69,670 | +0 | 0.03% | 252,701 |
| 2022-10-18 | 2022-10-14 | 3.627 | 69,670 | +0 | 0.03% | 252,701 |
| 2022-10-17 | 2022-10-13 | 3.637 | 69,670 | +0 | 0.03% | 253,401 |
| 2022-10-14 | 2022-10-12 | 3.627 | 69,670 | +0 | 0.03% | 252,701 |
| 2022-10-13 | 2022-10-11 | 3.607 | 69,670 | +0 | 0.03% | 251,301 |
| 2022-10-12 | 2022-10-10 | 3.607 | 69,670 | +0 | 0.03% | 251,301 |
| 2022-10-11 | 2022-10-07 | 3.788 | 69,670 | +0 | 0.03% | 263,901 |
| 2022-10-10 | 2022-10-06 | 3.788 | 69,670 | +0 | 0.03% | 263,901 |
| 2022-10-07 | 2022-10-05 | 3.728 | 69,670 | +0 | 0.03% | 259,701 |
| 2022-10-06 | 2022-10-03 | 3.617 | 69,670 | +0 | 0.03% | 252,001 |
| 2022-10-05 | 2022-09-30 | 3.607 | 69,670 | +0 | 0.03% | 251,301 |
| 2022-10-03 | 2022-09-29 | 3.436 | 69,670 | +0 | 0.03% | 239,401 |
| 2022-09-30 | 2022-09-28 | 3.617 | 69,670 | +0 | 0.03% | 252,001 |
| 2022-09-29 | 2022-09-27 | 3.768 | 69,670 | +0 | 0.03% | 262,501 |
| 2022-09-28 | 2022-09-26 | 3.748 | 69,670 | +0 | 0.03% | 261,101 |
| 2022-09-27 | 2022-09-23 | 3.918 | 69,670 | +0 | 0.03% | 273,001 |
| 2022-09-26 | 2022-09-22 | 3.878 | 69,670 | +0 | 0.03% | 270,201 |
| 2022-09-23 | 2022-09-21 | 3.898 | 69,670 | +0 | 0.03% | 271,601 |
| 2022-09-22 | 2022-09-20 | 3.828 | 69,670 | +0 | 0.03% | 266,701 |
| 2022-09-21 | 2022-09-19 | 3.587 | 69,670 | +0 | 0.03% | 249,901 |
| 2022-09-20 | 2022-09-16 | 3.647 | 69,670 | +0 | 0.03% | 254,101 |
| 2022-09-19 | 2022-09-15 | 3.687 | 69,670 | +0 | 0.03% | 256,901 |
| 2022-09-16 | 2022-09-14 | 3.858 | 69,670 | +0 | 0.03% | 268,801 |
| 2022-09-15 | 2022-09-13 | 3.798 | 69,670 | +0 | 0.03% | 264,601 |
| 2022-09-14 | 2022-09-09 | 4.029 | 69,670 | +0 | 0.03% | 280,701 |
| 2022-09-13 | 2022-09-08 | 4.019 | 69,670 | +0 | 0.03% | 280,001 |
| 2022-09-09 | 2022-09-07 | 3.999 | 69,670 | +0 | 0.03% | 278,601 |
| 2022-09-08 | 2022-09-06 | 4.029 | 69,670 | +0 | 0.03% | 280,701 |
| 2022-09-07 | 2022-09-05 | 3.898 | 69,670 | +0 | 0.03% | 271,601 |
| 2022-09-06 | 2022-09-02 | 3.848 | 69,670 | +0 | 0.03% | 268,101 |
| 2022-09-05 | 2022-09-01 | 3.808 | 69,670 | +0 | 0.03% | 265,301 |
| 2022-09-02 | 2022-08-31 | 3.818 | 69,670 | +0 | 0.03% | 266,001 |
| 2022-09-01 | 2022-08-30 | 3.848 | 69,670 | +0 | 0.03% | 268,101 |
| 2022-08-31 | 2022-08-29 | 3.818 | 69,670 | +0 | 0.03% | 266,001 |
| 2022-08-30 | 2022-08-26 | 3.758 | 69,670 | +0 | 0.03% | 261,801 |
| 2022-08-29 | 2022-08-25 | 3.677 | 69,670 | +0 | 0.03% | 256,201 |
| 2022-08-26 | 2022-08-24 | 3.728 | 69,670 | +0 | 0.03% | 259,701 |
| 2022-08-25 | 2022-08-23 | 3.808 | 69,670 | +0 | 0.03% | 265,301 |
| 2022-08-24 | 2022-08-22 | 3.748 | 69,670 | +0 | 0.03% | 261,101 |
| 2022-08-23 | 2022-08-19 | 3.808 | 69,670 | +0 | 0.03% | 265,301 |
| 2022-08-22 | 2022-08-18 | 3.848 | 69,670 | +0 | 0.03% | 268,101 |
| 2022-08-19 | 2022-08-17 | 3.858 | 69,670 | +0 | 0.03% | 268,801 |
| 2022-08-18 | 2022-08-16 | 3.768 | 69,670 | +0 | 0.03% | 262,501 |
| 2022-08-17 | 2022-08-15 | 3.718 | 69,670 | +0 | 0.03% | 259,001 |
| 2022-08-16 | 2022-08-12 | 3.768 | 69,670 | +0 | 0.03% | 262,501 |
| 2022-08-15 | 2022-08-11 | 3.748 | 69,670 | +0 | 0.03% | 261,101 |
| 2022-08-12 | 2022-08-10 | 3.637 | 69,670 | +0 | 0.03% | 253,401 |
| 2022-08-11 | 2022-08-09 | 3.707 | 69,670 | +0 | 0.03% | 258,301 |
| 2022-08-10 | 2022-08-08 | 3.768 | 69,670 | +0 | 0.03% | 262,501 |
| 2022-08-09 | 2022-08-05 | 3.748 | 69,670 | +0 | 0.03% | 261,101 |
| 2022-08-08 | 2022-08-04 | 3.677 | 69,670 | +0 | 0.03% | 256,201 |
| 2022-08-05 | 2022-08-03 | 3.778 | 69,670 | +0 | 0.03% | 263,201 |
| 2022-08-04 | 2022-08-02 | 3.517 | 69,670 | +0 | 0.03% | 245,001 |
| 2022-08-03 | 2022-08-01 | 3.547 | 69,670 | +0 | 0.03% | 247,101 |
| 2022-08-02 | 2022-07-29 | 3.647 | 69,670 | +0 | 0.03% | 254,101 |
| 2022-08-01 | 2022-07-28 | 3.637 | 69,670 | +0 | 0.03% | 253,401 |
| 2022-07-29 | 2022-07-27 | 3.517 | 69,670 | +0 | 0.03% | 245,001 |
| 2022-07-28 | 2022-07-26 | 3.537 | 69,670 | +0 | 0.03% | 246,401 |
| 2022-07-27 | 2022-07-25 | 3.496 | 69,670 | +0 | 0.03% | 243,601 |
| 2022-07-26 | 2022-07-22 | 3.587 | 69,670 | +0 | 0.03% | 249,901 |
| 2022-07-25 | 2022-07-21 | 3.637 | 69,670 | +0 | 0.03% | 253,401 |
| 2022-07-22 | 2022-07-20 | 3.697 | 69,670 | +0 | 0.03% | 257,601 |
| 2022-07-21 | 2022-07-19 | 3.718 | 69,670 | +0 | 0.03% | 259,001 |
| 2022-07-20 | 2022-07-18 | 3.808 | 69,670 | +0 | 0.03% | 265,301 |
| 2022-07-19 | 2022-07-15 | 3.818 | 69,670 | +0 | 0.03% | 266,001 |
| 2022-07-18 | 2022-07-14 | 3.878 | 69,670 | +0 | 0.03% | 270,201 |
| 2022-07-15 | 2022-07-13 | 3.838 | 69,670 | +0 | 0.03% | 267,401 |
| 2022-07-14 | 2022-07-12 | 3.858 | 69,670 | +0 | 0.03% | 268,801 |
| 2022-07-13 | 2022-07-11 | 3.858 | 69,670 | +0 | 0.03% | 268,801 |
| 2022-07-12 | 2022-07-08 | 3.868 | 69,670 | +0 | 0.03% | 269,501 |
| 2022-07-11 | 2022-07-07 | 4.079 | 69,670 | +0 | 0.03% | 284,201 |
| 2022-07-08 | 2022-07-06 | 3.567 | 69,670 | +0 | 0.03% | 248,501 |
| 2022-07-07 | 2022-07-05 | 3.637 | 69,670 | +0 | 0.03% | 253,401 |
| 2022-07-06 | 2022-07-04 | 3.734 | 69,670 | +0 | 0.03% | 260,126 |
| 2022-07-05 | 2022-06-30 | 3.996 | 69,670 | +301 | 0.03% | 278,405 |
| 2022-07-04 | 2022-06-29 | 3.905 | 69,369 | +0 | 0.03% | 270,902 |
| 2022-06-30 | 2022-06-28 | 3.411 | 69,369 | +0 | 0.03% | 236,602 |
| 2022-06-29 | 2022-06-27 | 3.330 | 69,369 | +0 | 0.03% | 231,002 |
| 2022-06-28 | 2022-06-24 | 3.411 | 69,369 | +0 | 0.03% | 236,602 |
| 2022-06-27 | 2022-06-23 | 3.229 | 69,369 | +0 | 0.03% | 224,001 |
| 2022-06-24 | 2022-06-22 | 3.189 | 69,369 | +0 | 0.03% | 221,201 |
| 2022-06-23 | 2022-06-21 | 3.189 | 69,369 | +0 | 0.03% | 221,201 |
| 2022-06-22 | 2022-06-20 | 3.249 | 69,369 | +0 | 0.03% | 225,402 |
| 2022-06-21 | 2022-06-17 | 3.280 | 69,369 | +0 | 0.03% | 227,502 |
| 2022-06-20 | 2022-06-16 | 3.280 | 69,369 | +0 | 0.03% | 227,502 |
| 2022-06-17 | 2022-06-15 | 3.280 | 69,369 | +0 | 0.03% | 227,502 |
| 2022-06-16 | 2022-06-14 | 3.259 | 69,369 | +0 | 0.03% | 226,102 |
| 2022-06-15 | 2022-06-13 | 3.280 | 69,369 | +0 | 0.03% | 227,502 |
| 2022-06-14 | 2022-06-10 | 3.380 | 69,369 | +0 | 0.03% | 234,502 |
| 2022-06-13 | 2022-06-09 | 3.370 | 69,369 | +0 | 0.03% | 233,802 |
| 2022-06-10 | 2022-06-08 | 3.350 | 69,369 | +0 | 0.03% | 232,402 |
| 2022-06-09 | 2022-06-07 | 3.350 | 69,369 | +0 | 0.03% | 232,402 |
| 2022-06-08 | 2022-06-06 | 3.380 | 69,369 | +0 | 0.03% | 234,502 |
| 2022-06-07 | 2022-06-02 | 3.370 | 69,369 | +0 | 0.03% | 233,802 |
| 2022-06-06 | 2022-06-01 | 3.441 | 69,369 | +0 | 0.03% | 238,702 |
| 2022-06-02 | 2022-05-31 | 3.401 | 69,369 | +0 | 0.03% | 235,902 |
| 2022-06-01 | 2022-05-30 | 3.380 | 69,369 | +0 | 0.03% | 234,502 |
| 2022-05-31 | 2022-05-27 | 3.269 | 69,369 | +0 | 0.03% | 226,802 |
| 2022-05-30 | 2022-05-26 | 3.310 | 69,369 | +0 | 0.03% | 229,602 |
| 2022-05-27 | 2022-05-25 | 3.411 | 69,369 | +0 | 0.03% | 236,602 |
| 2022-05-26 | 2022-05-24 | 3.471 | 69,369 | +0 | 0.03% | 240,802 |
| 2022-05-25 | 2022-05-23 | 3.532 | 69,369 | +0 | 0.03% | 245,002 |
| 2022-05-24 | 2022-05-20 | 3.502 | 69,369 | +0 | 0.03% | 242,902 |
| 2022-05-23 | 2022-05-19 | 3.421 | 69,369 | +0 | 0.03% | 237,302 |
| 2022-05-20 | 2022-05-18 | 3.411 | 69,369 | +0 | 0.03% | 236,602 |
| 2022-05-19 | 2022-05-17 | 3.380 | 69,369 | -991 | 0.03% | 234,502 |
| 2021-07-02 | 2021-06-29 | 4.382 | 70,360 | +521 | 0.03% | 308,293 |
| 2021-01-11 | 2021-01-07 | 5.337 | 69,839 | -1,967 | 0.03% | 372,750 |
| 2020-12-21 | 2020-12-17 | 5.378 | 71,806 | -1,968 | 0.03% | 386,169 |
| 2020-12-18 | 2020-12-16 | 5.419 | 73,774 | -1,967 | 0.03% | 399,752 |
| 2020-12-17 | 2020-12-15 | 5.256 | 75,741 | -1,967 | 0.03% | 398,091 |
| 2020-12-16 | 2020-12-14 | 5.134 | 77,708 | -1,967 | 0.03% | 398,949 |
| 2020-12-15 | 2020-12-11 | 5.083 | 79,675 | -1,968 | 0.03% | 404,998 |
| 2020-12-14 | 2020-12-10 | 5.083 | 81,643 | -1,967 | 0.03% | 415,001 |
| 2020-12-11 | 2020-12-09 | 5.114 | 83,610 | -1,967 | 0.04% | 427,550 |
| 2020-12-09 | 2020-12-07 | 5.124 | 85,577 | -1,968 | 0.04% | 438,478 |
| 2020-12-08 | 2020-12-04 | 5.114 | 87,545 | -76,724 | 0.04% | 447,672 |
| 2020-12-02 | 2020-11-30 | 5.114 | 164,269 | -49,182 | 0.07% | 840,010 |
| 2020-12-01 | 2020-11-27 | 5.073 | 213,451 | -98,365 | 0.09% | 1,082,828 |
| 2020-11-30 | 2020-11-26 | 5.073 | 311,816 | -98,365 | 0.13% | 1,581,829 |
| 2020-11-23 | 2020-11-19 | 4.992 | 410,181 | -98,365 | 0.17% | 2,047,470 |
| 2020-11-20 | 2020-11-18 | 4.931 | 508,546 | -78,691 | 0.21% | 2,507,452 |
| 2020-11-19 | 2020-11-17 | 4.880 | 587,237 | -1,968 | 0.25% | 2,865,598 |
| 2020-11-12 | 2020-11-10 | 4.961 | 589,205 | -49,182 | 0.25% | 2,923,121 |
| 2020-11-09 | 2020-11-05 | 4.819 | 638,387 | -53,117 | 0.27% | 3,076,260 |
| 2020-11-06 | 2020-11-04 | 4.890 | 691,504 | -98,365 | 0.29% | 3,381,430 |
| 2020-11-05 | 2020-11-03 | 4.941 | 789,869 | -98,364 | 0.33% | 3,902,581 |
| 2020-10-27 | 2020-10-22 | 5.103 | 888,233 | -49,183 | 0.37% | 4,533,058 |
| 2020-10-23 | 2020-10-21 | 5.103 | 937,416 | -49,182 | 0.39% | 4,784,061 |
| 2020-10-19 | 2020-10-15 | 5.032 | 986,598 | +20,639 | 0.41% | 4,964,849 |
| 2020-10-16 | 2020-10-14 | 5.144 | 965,959 | -98,365 | 0.41% | 4,969,009 |
| 2020-10-14 | 2020-10-09 | 4.880 | 1,064,324 | -22,606 | 0.45% | 5,193,686 |
| 2020-10-07 | 2020-10-05 | 4.778 | 1,086,930 | -5,902 | 0.46% | 5,193,499 |
| 2020-10-05 | 2020-09-29 | 4.778 | 1,092,832 | -5,902 | 0.46% | 5,221,699 |
| 2020-09-30 | 2020-09-28 | 4.859 | 1,098,734 | -5,902 | 0.46% | 5,339,260 |
| 2020-09-29 | 2020-09-25 | 4.859 | 1,104,636 | -5,902 | 0.46% | 5,367,941 |
| 2020-09-25 | 2020-09-23 | 4.798 | 1,110,538 | -11,804 | 0.47% | 5,328,881 |
| 2020-09-23 | 2020-09-21 | 5.134 | 1,122,342 | -3,934 | 0.47% | 5,762,052 |
| 2020-09-03 | 2020-09-01 | 4.717 | 1,126,276 | +61,952 | 0.47% | 5,312,799 |
| 2020-09-02 | 2020-08-31 | 4.859 | 1,064,324 | -98,365 | 0.45% | 5,172,046 |
| 2020-07-17 | 2020-07-15 | 5.286 | 1,162,689 | -11,804 | 0.49% | 6,146,495 |
| 2020-07-16 | 2020-07-14 | 5.297 | 1,174,493 | +11,804 | 0.49% | 6,220,836 |
| 2020-07-15 | 2020-07-13 | 5.337 | 1,162,689 | -11,804 | 0.49% | 6,205,596 |
| 2020-07-08 | 2020-07-06 | 5.124 | 1,174,493 | -86,561 | 0.49% | 6,017,853 |
| 2020-07-07 | 2020-07-03 | 5.144 | 1,261,054 | -11,803 | 0.53% | 6,487,014 |
| 2020-07-06 | 2020-07-02 | 5.153 | 1,272,857 | +23,607 | 0.53% | 6,559,469 |
| 2020-07-03 | 2020-06-30 | 5.072 | 1,249,250 | -28,618 | 0.52% | 6,335,829 |
| 2020-07-02 | 2020-06-29 | 4.970 | 1,277,868 | -64,676 | 0.54% | 6,350,569 |
| 2020-06-11 | 2020-06-09 | 5.694 | 1,342,544 | -11,760 | 0.57% | 7,644,699 |
| 2020-06-10 | 2020-06-08 | 5.806 | 1,354,304 | +1,960 | 0.57% | 7,863,685 |
| 2020-06-09 | 2020-06-05 | 5.776 | 1,352,344 | -11,759 | 0.57% | 7,810,904 |
| 2020-06-05 | 2020-06-03 | 5.715 | 1,364,103 | -13,719 | 0.58% | 7,795,301 |
| 2020-06-02 | 2020-05-29 | 5.755 | 1,377,822 | -9,800 | 0.58% | 7,929,940 |
| 2020-06-01 | 2020-05-28 | 5.766 | 1,387,622 | -11,759 | 0.59% | 8,000,503 |
| 2020-05-29 | 2020-05-27 | 5.796 | 1,399,381 | -7,840 | 0.59% | 8,111,142 |
| 2020-05-28 | 2020-05-26 | 5.837 | 1,407,221 | -3,919 | 0.59% | 8,214,025 |
| 2020-05-27 | 2020-05-25 | 5.908 | 1,411,140 | +23,518 | 0.60% | 8,337,701 |
| 2020-05-22 | 2020-05-20 | 6.031 | 1,387,622 | -25,478 | 0.59% | 8,368,668 |
| 2020-05-15 | 2020-05-13 | 5.857 | 1,413,100 | -25,479 | 0.60% | 8,277,181 |
| 2020-05-13 | 2020-05-11 | 5.919 | 1,438,579 | +33,318 | 0.61% | 8,514,505 |
| 2020-05-12 | 2020-05-08 | 5.837 | 1,405,261 | -13,719 | 0.59% | 8,202,584 |
| 2020-05-11 | 2020-05-07 | 5.817 | 1,418,980 | +25,479 | 0.60% | 8,253,702 |
| 2020-05-08 | 2020-05-06 | 5.715 | 1,393,501 | -15,680 | 0.59% | 7,963,298 |
| 2020-05-06 | 2020-05-04 | 5.592 | 1,409,181 | +7,840 | 0.59% | 7,880,341 |
| 2020-04-21 | 2020-04-17 | 5.572 | 1,401,341 | -1,960 | 0.59% | 7,807,898 |
| 2020-04-17 | 2020-04-15 | 5.613 | 1,403,301 | -31,358 | 0.59% | 7,876,100 |
| 2020-04-15 | 2020-04-09 | 5.653 | 1,434,659 | +9,799 | 0.60% | 8,110,659 |
| 2020-04-14 | 2020-04-08 | 5.286 | 1,424,860 | -7,839 | 0.60% | 7,531,815 |
| 2020-04-09 | 2020-04-07 | 5.296 | 1,432,699 | +9,799 | 0.60% | 7,587,872 |
| 2020-04-08 | 2020-04-06 | 5.194 | 1,422,900 | -5,880 | 0.60% | 7,390,772 |
| 2020-04-02 | 2020-03-31 | 5.327 | 1,428,780 | -5,879 | 0.60% | 7,610,857 |
| 2020-03-17 | 2020-03-13 | 5.317 | 1,434,659 | +31,358 | 0.60% | 7,627,533 |
| 2020-03-16 | 2020-03-12 | 5.194 | 1,403,301 | +17,639 | 0.59% | 7,288,972 |
| 2020-03-13 | 2020-03-11 | 5.204 | 1,385,662 | +11,759 | 0.58% | 7,211,492 |
| 2020-03-12 | 2020-03-10 | 5.164 | 1,373,903 | -3,919 | 0.58% | 7,094,214 |
| 2020-03-11 | 2020-03-09 | 4.990 | 1,377,822 | -5,880 | 0.58% | 6,875,427 |
| 2020-03-10 | 2020-03-06 | 5.092 | 1,383,702 | +11,759 | 0.58% | 7,045,970 |
| 2020-03-09 | 2020-03-05 | 5.092 | 1,371,943 | +29,399 | 0.58% | 6,986,092 |
| 2020-03-06 | 2020-03-04 | 5.041 | 1,342,544 | -9,800 | 0.57% | 6,767,888 |
| 2020-03-05 | 2020-03-03 | 5.092 | 1,352,344 | +9,800 | 0.57% | 6,886,291 |
| 2020-03-02 | 2020-02-27 | 5.133 | 1,342,544 | -221,468 | 0.57% | 6,891,189 |
| 2020-02-27 | 2020-02-25 | 5.215 | 1,564,012 | +35,278 | 0.66% | 8,155,651 |
| 2020-02-26 | 2020-02-24 | 5.102 | 1,528,734 | +47,037 | 0.64% | 7,800,090 |
| 2020-02-25 | 2020-02-21 | 4.857 | 1,481,697 | +17,639 | 0.62% | 7,197,208 |
| 2020-02-24 | 2020-02-20 | 4.847 | 1,464,058 | +19,599 | 0.62% | 7,096,588 |
| 2020-02-21 | 2020-02-19 | 5.041 | 1,444,459 | +5,880 | 0.61% | 7,281,651 |
| 2020-02-20 | 2020-02-18 | 5.082 | 1,438,579 | +80,356 | 0.61% | 7,310,730 |
| 2020-02-13 | 2020-02-11 | 5.194 | 1,358,223 | -33,319 | 0.57% | 7,054,830 |
| 2020-02-11 | 2020-02-07 | 5.031 | 1,391,542 | -39,197 | 0.59% | 7,000,691 |
| 2020-01-31 | 2020-01-29 | 5.204 | 1,430,739 | -41,158 | 0.60% | 7,446,090 |
| 2020-01-30 | 2020-01-24 | 5.306 | 1,471,897 | -7,840 | 0.62% | 7,810,493 |
| 2020-01-21 | 2020-01-17 | 5.531 | 1,479,737 | -3,920 | 0.62% | 8,184,299 |
| 2020-01-20 | 2020-01-16 | 5.704 | 1,483,657 | +48,998 | 0.63% | 8,463,363 |
| 2020-01-13 | 2020-01-09 | 4.459 | 1,434,659 | +25,478 | 0.60% | 6,397,758 |
| 2020-01-10 | 2020-01-08 | 4.184 | 1,409,181 | +17,639 | 0.59% | 5,895,876 |
| 2020-01-09 | 2020-01-07 | 4.286 | 1,391,542 | +7,840 | 0.59% | 5,964,078 |
| 2020-01-08 | 2020-01-06 | 4.388 | 1,383,702 | -7,840 | 0.58% | 6,071,678 |
| 2020-01-07 | 2020-01-03 | 4.541 | 1,391,542 | +13,720 | 0.59% | 6,319,082 |
| 2020-01-06 | 2020-01-02 | 4.786 | 1,377,822 | -15,679 | 0.58% | 6,594,223 |
| 2020-01-03 | 2019-12-31 | 4.521 | 1,393,501 | +1,959 | 0.59% | 6,299,538 |
| 2019-12-30 | 2019-12-24 | 4.245 | 1,391,542 | +9,800 | 0.59% | 5,907,277 |
| 2019-12-27 | 2019-12-20 | 4.276 | 1,381,742 | -21,559 | 0.58% | 5,907,975 |
| 2019-12-23 | 2019-12-19 | 4.255 | 1,403,301 | +11,759 | 0.59% | 5,971,515 |
| 2019-12-20 | 2019-12-18 | 4.368 | 1,391,542 | +13,720 | 0.59% | 6,077,679 |
| 2019-12-17 | 2019-12-13 | 4.449 | 1,377,822 | -7,840 | 0.58% | 6,130,237 |
| 2019-12-13 | 2019-12-11 | 4.439 | 1,385,662 | +1,960 | 0.58% | 6,150,979 |
| 2019-12-12 | 2019-12-10 | 4.459 | 1,383,702 | -3,920 | 0.58% | 6,170,519 |
| 2019-12-11 | 2019-12-09 | 4.408 | 1,387,622 | -15,679 | 0.59% | 6,117,199 |
| 2019-12-10 | 2019-12-06 | 4.449 | 1,403,301 | -11,759 | 0.59% | 6,243,599 |
| 2019-12-09 | 2019-12-05 | 4.337 | 1,415,060 | +1,960 | 0.60% | 6,137,075 |
| 2019-12-06 | 2019-12-04 | 3.990 | 1,413,100 | -13,720 | 0.60% | 5,638,289 |
| 2019-12-05 | 2019-12-03 | 3.929 | 1,426,820 | -19,599 | 0.60% | 5,605,671 |
| 2019-12-04 | 2019-12-02 | 3.592 | 1,446,419 | -21,558 | 0.61% | 5,195,585 |
| 2019-12-02 | 2019-11-28 | 3.592 | 1,467,977 | -9,800 | 0.62% | 5,273,022 |
| 2019-11-29 | 2019-11-27 | 3.592 | 1,477,777 | -1,960 | 0.62% | 5,308,224 |
| 2019-11-28 | 2019-11-26 | 3.510 | 1,479,737 | -3,920 | 0.62% | 5,194,463 |
| 2019-11-26 | 2019-11-22 | 3.745 | 1,483,657 | -92,114 | 0.63% | 5,556,448 |
| 2019-11-20 | 2019-11-18 | 3.633 | 1,575,771 | +3,919 | 0.66% | 5,724,542 |
| 2019-11-19 | 2019-11-15 | 3.500 | 1,571,852 | +41,158 | 0.66% | 5,501,783 |
| 2019-11-18 | 2019-11-14 | 3.531 | 1,530,694 | +39,198 | 0.65% | 5,404,582 |
| 2019-11-15 | 2019-11-13 | 3.551 | 1,491,496 | +29,398 | 0.63% | 5,296,622 |
| 2019-11-14 | 2019-11-12 | 3.776 | 1,462,098 | +23,519 | 0.62% | 5,520,468 |
| 2019-11-13 | 2019-11-11 | 3.857 | 1,438,579 | -5,880 | 0.61% | 5,549,108 |
| 2019-11-12 | 2019-11-08 | 3.908 | 1,444,459 | -3,919 | 0.61% | 5,645,490 |
| 2019-11-08 | 2019-11-06 | 4.133 | 1,448,378 | +29,398 | 0.61% | 5,985,971 |
| 2019-11-07 | 2019-11-05 | 4.133 | 1,418,980 | +17,639 | 0.60% | 5,864,473 |
| 2019-11-06 | 2019-11-04 | 3.949 | 1,401,341 | -1,960 | 0.59% | 5,534,170 |
| 2019-11-05 | 2019-11-01 | 3.898 | 1,403,301 | -19,599 | 0.59% | 5,470,309 |
| 2019-11-04 | 2019-10-31 | 3.939 | 1,422,900 | +11,760 | 0.60% | 5,604,790 |
| 2019-11-01 | 2019-10-30 | 3.980 | 1,411,140 | +11,759 | 0.60% | 5,616,068 |
| 2019-10-31 | 2019-10-29 | 3.980 | 1,399,381 | -23,519 | 0.59% | 5,569,270 |
| 2019-10-24 | 2019-10-22 | 3.980 | 1,422,900 | -1,960 | 0.60% | 5,662,871 |
| 2019-10-23 | 2019-10-21 | 3.939 | 1,424,860 | -1,960 | 0.60% | 5,612,511 |
| 2019-10-21 | 2019-10-17 | 3.755 | 1,426,820 | +3,920 | 0.60% | 5,358,148 |
| 2019-10-18 | 2019-10-16 | 3.817 | 1,422,900 | -7,839 | 0.60% | 5,430,548 |
| 2019-10-17 | 2019-10-15 | 3.837 | 1,430,739 | +29,398 | 0.60% | 5,489,666 |
| 2019-10-16 | 2019-10-14 | 3.857 | 1,401,341 | +27,438 | 0.59% | 5,405,468 |
| 2019-10-15 | 2019-10-11 | 3.888 | 1,373,903 | -31,358 | 0.58% | 5,341,690 |
| 2019-10-14 | 2019-10-10 | 3.868 | 1,405,261 | -25,478 | 0.59% | 5,434,929 |
| 2019-10-11 | 2019-10-09 | 3.878 | 1,430,739 | -39,198 | 0.60% | 5,548,067 |
| 2019-10-10 | 2019-10-08 | 4.021 | 1,469,937 | +84,275 | 0.62% | 5,910,070 |
| 2019-10-09 | 2019-10-04 | 3.623 | 1,385,662 | -7,839 | 0.58% | 5,019,764 |
| 2019-10-08 | 2019-10-03 | 3.480 | 1,393,501 | -1,960 | 0.59% | 4,849,080 |
| 2019-10-04 | 2019-10-02 | 3.388 | 1,395,461 | -1,960 | 0.59% | 4,727,739 |
| 2019-10-02 | 2019-09-27 | 3.368 | 1,397,421 | -17,639 | 0.59% | 4,705,859 |
| 2019-09-30 | 2019-09-26 | 3.378 | 1,415,060 | +3,920 | 0.60% | 4,779,699 |
| 2019-09-27 | 2019-09-25 | 3.368 | 1,411,140 | -29,399 | 0.60% | 4,752,058 |
| 2019-09-26 | 2019-09-24 | 3.449 | 1,440,539 | -9,799 | 0.61% | 4,968,661 |
| 2019-09-25 | 2019-09-23 | 3.357 | 1,450,338 | +3,919 | 0.61% | 4,869,258 |
| 2019-09-24 | 2019-09-20 | 3.368 | 1,446,419 | -5,879 | 0.61% | 4,870,861 |
| 2019-09-19 | 2019-09-17 | 3.378 | 1,452,298 | +11,759 | 0.61% | 4,905,479 |
| 2019-09-18 | 2019-09-16 | 3.408 | 1,440,539 | +58,797 | 0.61% | 4,909,861 |
| 2019-09-17 | 2019-09-13 | 3.500 | 1,381,742 | +3,920 | 0.58% | 4,836,361 |
| 2019-09-16 | 2019-09-12 | 3.510 | 1,377,822 | -3,920 | 0.58% | 4,836,701 |
| 2019-09-13 | 2019-09-11 | 3.317 | 1,381,742 | -5,880 | 0.58% | 4,582,558 |
| 2019-09-09 | 2019-09-05 | 3.000 | 1,387,622 | +45,078 | 0.59% | 4,163,094 |
| 2019-09-06 | 2019-09-04 | 2.959 | 1,342,544 | -5,880 | 0.57% | 3,973,052 |
| 2019-09-05 | 2019-09-03 | 2.796 | 1,348,424 | +5,880 | 0.57% | 3,770,290 |
| 2019-09-04 | 2019-09-02 | 2.643 | 1,342,544 | -13,719 | 0.57% | 3,548,346 |
| 2019-09-03 | 2019-08-30 | 2.561 | 1,356,263 | +13,719 | 0.57% | 3,473,884 |
| 2019-08-29 | 2019-08-27 | 2.500 | 1,342,544 | -1,960 | 0.57% | 3,356,544 |
| 2019-08-28 | 2019-08-26 | 2.449 | 1,344,504 | -13,719 | 0.57% | 3,292,843 |
| 2019-08-27 | 2019-08-23 | 2.408 | 1,358,223 | +15,679 | 0.57% | 3,271,002 |
| 2019-08-26 | 2019-08-22 | 2.449 | 1,342,544 | -3,920 | 0.57% | 3,288,043 |
| 2019-08-23 | 2019-08-21 | 2.418 | 1,346,464 | +3,920 | 0.57% | 3,256,423 |
| 2019-08-19 | 2019-08-15 | 2.337 | 1,342,544 | -19,599 | 0.57% | 3,137,341 |
| 2019-08-16 | 2019-08-14 | 2.347 | 1,362,143 | +13,719 | 0.57% | 3,197,041 |
| 2019-08-15 | 2019-08-13 | 2.367 | 1,348,424 | +5,880 | 0.57% | 3,192,362 |
| 2019-08-13 | 2019-08-09 | 2.408 | 1,342,544 | -31,359 | 0.57% | 3,233,242 |
| 2019-08-12 | 2019-08-08 | 2.449 | 1,373,903 | -3,919 | 0.58% | 3,364,844 |
| 2019-08-08 | 2019-08-06 | 2.378 | 1,377,822 | +7,839 | 0.58% | 3,276,021 |
| 2019-08-06 | 2019-08-02 | 2.500 | 1,369,983 | -7,839 | 0.58% | 3,425,145 |
| 2019-07-31 | 2019-07-29 | 2.561 | 1,377,822 | +35,278 | 0.58% | 3,529,104 |
| 2019-07-29 | 2019-07-25 | 2.633 | 1,342,544 | -17,639 | 0.57% | 3,534,646 |
| 2019-07-26 | 2019-07-24 | 2.592 | 1,360,183 | +1,960 | 0.57% | 3,525,565 |
| 2019-07-24 | 2019-07-22 | 2.551 | 1,358,223 | +15,679 | 0.57% | 3,465,044 |
| 2019-07-18 | 2019-07-16 | 2.653 | 1,342,544 | -1,960 | 0.57% | 3,562,046 |
| 2019-07-17 | 2019-07-15 | 2.674 | 1,344,504 | -11,759 | 0.57% | 3,594,687 |
| 2019-07-16 | 2019-07-12 | 2.674 | 1,356,263 | +9,799 | 0.57% | 3,626,126 |
| 2019-07-12 | 2019-07-10 | 2.704 | 1,346,464 | +3,920 | 0.57% | 3,641,148 |
| 2019-07-05 | 2019-07-03 | 2.913 | 1,342,544 | -3,920 | 0.57% | 3,910,171 |
| 2019-07-04 | 2019-07-02 | 2.955 | 1,346,464 | -4,883 | 0.57% | 3,978,423 |
| 2019-07-03 | 2019-06-28 | 2.849 | 1,351,347 | -20,848 | 0.59% | 3,850,249 |
| 2019-07-02 | 2019-06-27 | 2.870 | 1,372,195 | -36,010 | 0.60% | 3,938,609 |
| 2019-06-28 | 2019-06-26 | 2.839 | 1,408,205 | -32,220 | 0.61% | 3,997,388 |
| 2019-06-27 | 2019-06-25 | 2.870 | 1,440,425 | -13,267 | 0.63% | 4,134,450 |
| 2019-06-25 | 2019-06-21 | 2.934 | 1,453,692 | -1,895 | 0.63% | 4,264,571 |
| 2019-06-21 | 2019-06-19 | 2.923 | 1,455,587 | -1,895 | 0.63% | 4,254,770 |
| 2019-06-19 | 2019-06-17 | 2.849 | 1,457,482 | -1,895 | 0.64% | 4,152,648 |
| 2019-06-18 | 2019-06-14 | 2.881 | 1,459,377 | -1,896 | 0.64% | 4,204,248 |
| 2019-06-17 | 2019-06-13 | 2.913 | 1,461,273 | -5,685 | 0.64% | 4,255,971 |
| 2019-06-14 | 2019-06-12 | 3.007 | 1,466,958 | -11,372 | 0.64% | 4,411,850 |
| 2019-06-13 | 2019-06-11 | 2.986 | 1,478,330 | -18,953 | 0.64% | 4,414,851 |
| 2019-06-12 | 2019-06-10 | 2.944 | 1,497,283 | -3,790 | 0.65% | 4,408,251 |
| 2019-06-10 | 2019-06-05 | 2.955 | 1,501,073 | -7,582 | 0.65% | 4,435,249 |
| 2019-06-06 | 2019-06-04 | 2.986 | 1,508,655 | -1,895 | 0.66% | 4,505,412 |
| 2019-06-05 | 2019-06-03 | 3.039 | 1,510,550 | -1,895 | 0.66% | 4,590,773 |
| 2019-06-04 | 2019-05-31 | 3.029 | 1,512,445 | -13,267 | 0.66% | 4,580,572 |
| 2019-06-03 | 2019-05-30 | 3.071 | 1,525,712 | -3,791 | 0.67% | 4,685,152 |
| 2019-05-31 | 2019-05-29 | 3.134 | 1,529,503 | -3,790 | 0.67% | 4,793,635 |
| 2019-05-30 | 2019-05-28 | 3.113 | 1,533,293 | -1,895 | 0.67% | 4,773,153 |
| 2019-05-28 | 2019-05-24 | 3.050 | 1,535,188 | +5,685 | 0.67% | 4,681,851 |
| 2019-05-27 | 2019-05-23 | 3.081 | 1,529,503 | +26,534 | 0.67% | 4,712,934 |
| 2019-05-24 | 2019-05-22 | 3.155 | 1,502,969 | -3,790 | 0.66% | 4,742,195 |
| 2019-05-23 | 2019-05-21 | 3.102 | 1,506,759 | -20,848 | 0.66% | 4,674,652 |
| 2019-05-22 | 2019-05-20 | 3.060 | 1,527,607 | +37,905 | 0.67% | 4,674,851 |
| 2019-05-21 | 2019-05-17 | 3.039 | 1,489,702 | +58,754 | 0.65% | 4,527,413 |
| 2019-05-20 | 2019-05-16 | 3.092 | 1,430,948 | +64,439 | 0.62% | 4,424,352 |
| 2019-05-17 | 2019-05-15 | 3.166 | 1,366,509 | +30,324 | 0.60% | 4,326,054 |
| 2019-05-16 | 2019-05-14 | 3.145 | 1,336,185 | +34,115 | 0.58% | 4,201,855 |
| 2019-05-15 | 2019-05-10 | 3.176 | 1,302,070 | -22,743 | 0.57% | 4,135,795 |
| 2019-05-14 | 2019-05-09 | 3.113 | 1,324,813 | +26,534 | 0.58% | 4,124,153 |
| 2019-05-10 | 2019-05-08 | 3.219 | 1,298,279 | -15,162 | 0.57% | 4,178,554 |
| 2019-05-09 | 2019-05-07 | 3.208 | 1,313,441 | -22,744 | 0.57% | 4,213,494 |
| 2019-05-08 | 2019-05-06 | 3.166 | 1,336,185 | -183,841 | 0.58% | 4,230,055 |
| 2019-05-07 | 2019-05-03 | 3.503 | 1,520,026 | -18,953 | 0.66% | 5,325,339 |
| 2019-05-06 | 2019-05-02 | 3.398 | 1,538,979 | -15,162 | 0.67% | 5,229,338 |
| 2019-05-03 | 2019-04-30 | 3.493 | 1,554,141 | -11,372 | 0.68% | 5,428,459 |
| 2019-05-02 | 2019-04-29 | 3.514 | 1,565,513 | +18,953 | 0.68% | 5,501,221 |
| 2019-04-30 | 2019-04-26 | 3.651 | 1,546,560 | -18,953 | 0.67% | 5,646,782 |
| 2019-04-29 | 2019-04-25 | 3.651 | 1,565,513 | +43,592 | 0.68% | 5,715,983 |
| 2019-04-26 | 2019-04-24 | 3.883 | 1,521,921 | -7,582 | 0.66% | 5,910,145 |
| 2019-04-25 | 2019-04-23 | 3.831 | 1,529,503 | +197,109 | 0.67% | 5,858,887 |
| 2019-04-24 | 2019-04-18 | 4.063 | 1,332,394 | -24,639 | 0.58% | 5,413,169 |
| 2019-04-23 | 2019-04-17 | 4.042 | 1,357,033 | +58,754 | 0.59% | 5,484,630 |
| 2019-04-18 | 2019-04-16 | 4.031 | 1,298,279 | -7,581 | 0.57% | 5,233,468 |
| 2019-04-17 | 2019-04-15 | 3.809 | 1,305,860 | -36,010 | 0.57% | 4,974,644 |
| 2019-04-16 | 2019-04-12 | 3.736 | 1,341,870 | +7,581 | 0.59% | 5,012,702 |
| 2019-04-15 | 2019-04-11 | 3.767 | 1,334,289 | +36,010 | 0.58% | 5,026,623 |
| 2019-04-12 | 2019-04-10 | 4.189 | 1,298,279 | -37,906 | 0.57% | 5,438,971 |
| 2019-04-11 | 2019-04-09 | 3.957 | 1,336,185 | +22,744 | 0.58% | 5,287,569 |
| 2019-04-10 | 2019-04-08 | 3.419 | 1,313,441 | -278,606 | 0.57% | 4,490,697 |
| 2019-04-09 | 2019-04-04 | 3.493 | 1,592,047 | -3,790 | 0.69% | 5,560,861 |
| 2019-04-08 | 2019-04-03 | 3.493 | 1,595,837 | +11,372 | 0.70% | 5,574,099 |
| 2019-04-04 | 2019-04-02 | 3.525 | 1,584,465 | +138,355 | 0.69% | 5,584,539 |
| 2019-04-03 | 2019-04-01 | 3.577 | 1,446,110 | +147,831 | 0.63% | 5,173,199 |
| 2019-04-02 | 2019-03-29 | 3.461 | 1,298,279 | -297,558 | 0.57% | 4,493,658 |
| 2019-04-01 | 2019-03-28 | 3.461 | 1,595,837 | +11,372 | 0.70% | 5,523,579 |
| 2019-03-29 | 2019-03-27 | 3.366 | 1,584,465 | -5,686 | 0.69% | 5,333,736 |
| 2019-03-28 | 2019-03-26 | 3.366 | 1,590,151 | +5,686 | 0.69% | 5,352,877 |
| 2019-03-27 | 2019-03-25 | 3.408 | 1,584,465 | +17,057 | 0.69% | 5,400,617 |
| 2019-03-26 | 2019-03-22 | 3.577 | 1,567,408 | -11,372 | 0.68% | 5,607,121 |
| 2019-03-25 | 2019-03-21 | 3.588 | 1,578,780 | -11,371 | 0.69% | 5,664,463 |
| 2019-03-22 | 2019-03-20 | 3.588 | 1,590,151 | +34,115 | 0.69% | 5,705,260 |
| 2019-03-20 | 2019-03-18 | 3.704 | 1,556,036 | -1,896 | 0.68% | 5,763,482 |
| 2019-03-19 | 2019-03-15 | 3.577 | 1,557,932 | -34,115 | 0.68% | 5,573,222 |
| 2019-03-14 | 2019-03-12 | 3.725 | 1,592,047 | +26,534 | 0.69% | 5,930,465 |
| 2019-03-13 | 2019-03-11 | 3.662 | 1,565,513 | -26,534 | 0.68% | 5,732,504 |
| 2019-03-12 | 2019-03-08 | 3.577 | 1,592,047 | +18,953 | 0.69% | 5,695,263 |
| 2019-03-11 | 2019-03-07 | 3.767 | 1,573,094 | -9,476 | 0.69% | 5,926,265 |
| 2019-03-08 | 2019-03-06 | 3.894 | 1,582,570 | -1,895 | 0.69% | 6,162,366 |
| 2019-03-07 | 2019-03-05 | 4.084 | 1,584,465 | +24,638 | 0.69% | 6,470,708 |
| 2019-03-06 | 2019-03-04 | 4.105 | 1,559,827 | +58,754 | 0.68% | 6,403,011 |
| 2019-03-05 | 2019-03-01 | 3.852 | 1,501,073 | +49,277 | 0.65% | 5,781,664 |
| 2019-03-04 | 2019-02-28 | 3.725 | 1,451,796 | +11,371 | 0.63% | 5,408,022 |
| 2019-03-01 | 2019-02-27 | 3.683 | 1,440,425 | -3,790 | 0.63% | 5,304,864 |
| 2019-02-28 | 2019-02-26 | 3.809 | 1,444,215 | -26,534 | 0.63% | 5,501,704 |
| 2019-02-27 | 2019-02-25 | 4.221 | 1,470,749 | +18,953 | 0.64% | 6,208,072 |
| 2019-02-26 | 2019-02-22 | 3.894 | 1,451,796 | +3,790 | 0.63% | 5,653,145 |
| 2019-02-22 | 2019-02-20 | 3.145 | 1,448,006 | -28,429 | 0.63% | 4,553,494 |
| 2019-02-21 | 2019-02-19 | 3.155 | 1,476,435 | -3,790 | 0.64% | 4,658,474 |
| 2019-02-20 | 2019-02-18 | 3.240 | 1,480,225 | -5,686 | 0.65% | 4,795,394 |
| 2019-02-18 | 2019-02-14 | 3.261 | 1,485,911 | +18,953 | 0.65% | 4,845,175 |
| 2019-02-15 | 2019-02-13 | 3.250 | 1,466,958 | +1,895 | 0.64% | 4,767,894 |
| 2019-02-13 | 2019-02-11 | 3.250 | 1,465,063 | -20,848 | 0.64% | 4,761,735 |
| 2019-02-12 | 2019-02-08 | 3.029 | 1,485,911 | +26,534 | 0.65% | 4,500,211 |
| 2019-02-11 | 2019-02-04 | 3.124 | 1,459,377 | -1,896 | 0.64% | 4,558,452 |
| 2019-02-08 | 2019-01-31 | 2.986 | 1,461,273 | -3,790 | 0.64% | 4,363,912 |
| 2019-01-29 | 2019-01-25 | 2.997 | 1,465,063 | -11,372 | 0.64% | 4,390,690 |
| 2019-01-28 | 2019-01-24 | 2.997 | 1,476,435 | +7,581 | 0.64% | 4,424,772 |
| 2019-01-25 | 2019-01-23 | 2.944 | 1,468,854 | +11,372 | 0.64% | 4,324,551 |
| 2019-01-24 | 2019-01-22 | 2.923 | 1,457,482 | +18,953 | 0.64% | 4,260,309 |
| 2019-01-23 | 2019-01-21 | 2.944 | 1,438,529 | +7,581 | 0.63% | 4,235,269 |
| 2019-01-22 | 2019-01-18 | 2.923 | 1,430,948 | +36,010 | 0.62% | 4,182,749 |
| 2019-01-21 | 2019-01-17 | 2.913 | 1,394,938 | +20,848 | 0.61% | 4,062,769 |
| 2019-01-18 | 2019-01-16 | 2.965 | 1,374,090 | -15,162 | 0.60% | 4,074,550 |
| 2019-01-17 | 2019-01-15 | 2.934 | 1,389,252 | +60,648 | 0.61% | 4,075,529 |
| 2019-01-16 | 2019-01-14 | 3.071 | 1,328,604 | +13,267 | 0.58% | 4,079,874 |
| 2019-01-14 | 2019-01-10 | 3.050 | 1,315,337 | -1,895 | 0.57% | 4,011,373 |
| 2019-01-10 | 2019-01-08 | 3.050 | 1,317,232 | +1,895 | 0.57% | 4,017,152 |
| 2019-01-09 | 2019-01-07 | 3.145 | 1,315,337 | -37,905 | 0.57% | 4,136,295 |
| 2019-01-08 | 2019-01-04 | 3.018 | 1,353,242 | +7,581 | 0.59% | 4,084,131 |
| 2019-01-07 | 2019-01-03 | 3.250 | 1,345,661 | +20,848 | 0.59% | 4,373,655 |
| 2019-01-04 | 2019-01-02 | 3.493 | 1,324,813 | +1,895 | 0.58% | 4,627,440 |
| 2019-01-03 | 2018-12-31 | 3.366 | 1,322,918 | -36,010 | 0.58% | 4,453,298 |
| 2019-01-02 | 2018-12-27 | 3.240 | 1,358,928 | +28,429 | 0.59% | 4,402,436 |
| 2018-12-28 | 2018-12-24 | 3.102 | 1,330,499 | +15,162 | 0.58% | 4,127,813 |
| 2018-12-27 | 2018-12-20 | 2.860 | 1,315,337 | -5,685 | 0.57% | 3,761,530 |
| 2018-12-20 | 2018-12-18 | 2.849 | 1,321,022 | +5,685 | 0.58% | 3,763,847 |
| 2018-12-19 | 2018-12-17 | 2.913 | 1,315,337 | -15,162 | 0.57% | 3,830,931 |
| 2018-12-18 | 2018-12-14 | 2.891 | 1,330,499 | +15,162 | 0.58% | 3,847,010 |
| 2018-12-05 | 2018-12-03 | 2.638 | 1,315,337 | -39,800 | 0.57% | 3,470,046 |
| 2018-12-04 | 2018-11-30 | 2.585 | 1,355,137 | +18,952 | 0.59% | 3,503,543 |
| 2018-12-03 | 2018-11-29 | 2.575 | 1,336,185 | +20,848 | 0.58% | 3,440,445 |
| 2018-11-27 | 2018-11-23 | 2.533 | 1,315,337 | +17,058 | 0.57% | 3,331,244 |
| 2018-11-26 | 2018-11-22 | 2.628 | 1,298,279 | -24,639 | 0.57% | 3,411,344 |
| 2018-11-23 | 2018-11-21 | 2.575 | 1,322,918 | +1,896 | 0.58% | 3,406,285 |
| 2018-11-22 | 2018-11-20 | 2.575 | 1,321,022 | +20,848 | 0.58% | 3,401,403 |
| 2018-11-21 | 2018-11-19 | 2.691 | 1,300,174 | +1,895 | 0.57% | 3,498,645 |
| 2018-11-20 | 2018-11-16 | 2.512 | 1,298,279 | -5,686 | 0.57% | 3,260,642 |
| 2018-11-16 | 2018-11-14 | 2.438 | 1,303,965 | -17,057 | 0.57% | 3,178,602 |
| 2018-11-15 | 2018-11-13 | 2.490 | 1,321,022 | -13,267 | 0.58% | 3,289,881 |
| 2018-11-14 | 2018-11-12 | 2.490 | 1,334,289 | -1,896 | 0.58% | 3,322,922 |
| 2018-11-13 | 2018-11-09 | 2.469 | 1,336,185 | +37,906 | 0.58% | 3,299,443 |
| 2018-11-05 | 2018-11-01 | 2.279 | 1,298,279 | -20,848 | 0.57% | 2,959,238 |
| 2018-11-02 | 2018-10-31 | 2.269 | 1,319,127 | -3,791 | 0.58% | 2,992,838 |
| 2018-11-01 | 2018-10-30 | 2.269 | 1,322,918 | +24,639 | 0.58% | 3,001,439 |
| 2018-10-31 | 2018-10-29 | 2.269 | 1,298,279 | -15,162 | 0.57% | 2,945,538 |
| 2018-10-30 | 2018-10-26 | 2.248 | 1,313,441 | -3,791 | 0.57% | 2,952,218 |
| 2018-10-29 | 2018-10-25 | 2.290 | 1,317,232 | +18,953 | 0.57% | 3,016,339 |
| 2018-10-02 | 2018-09-27 | 2.501 | 1,298,279 | -11,355 | 0.57% | 3,246,942 |
| 2018-09-28 | 2018-09-26 | 2.543 | 1,309,634 | +11,355 | 0.57% | 3,330,621 |
| 2018-09-26 | 2018-09-21 | 2.543 | 1,298,279 | -7,581 | 0.57% | 3,301,743 |
| 2018-09-24 | 2018-09-20 | 2.490 | 1,305,860 | +7,581 | 0.57% | 3,252,122 |
| 2018-09-21 | 2018-09-19 | 2.554 | 1,298,279 | -1,895 | 0.57% | 3,315,443 |
| 2018-09-20 | 2018-09-18 | 2.522 | 1,300,174 | -1,896 | 0.57% | 3,279,122 |
| 2018-09-18 | 2018-09-14 | 2.575 | 1,302,070 | +3,791 | 0.57% | 3,352,605 |
| 2018-09-17 | 2018-09-13 | 2.522 | 1,298,279 | -5,686 | 0.57% | 3,274,343 |
| 2018-09-13 | 2018-09-11 | 2.554 | 1,303,965 | -3,791 | 0.57% | 3,329,964 |
| 2018-09-12 | 2018-09-10 | 2.522 | 1,307,756 | -1,895 | 0.57% | 3,298,244 |
| 2018-09-11 | 2018-09-07 | 2.554 | 1,309,651 | -1,895 | 0.57% | 3,344,484 |
| 2018-09-10 | 2018-09-06 | 2.512 | 1,311,546 | -3,791 | 0.57% | 3,293,963 |
| 2018-09-07 | 2018-09-05 | 2.490 | 1,315,337 | -5,685 | 0.57% | 3,275,723 |
| 2018-09-06 | 2018-09-04 | 2.606 | 1,321,022 | -5,686 | 0.58% | 3,443,223 |
| 2018-09-05 | 2018-09-03 | 2.606 | 1,326,708 | +5,686 | 0.58% | 3,458,044 |
| 2018-08-30 | 2018-08-28 | 2.670 | 1,321,022 | +18,952 | 0.58% | 3,526,864 |
| 2018-08-27 | 2018-08-23 | 2.638 | 1,302,070 | +17 | 0.57% | 3,435,046 |
| 2018-08-24 | 2018-08-22 | 2.638 | 1,302,053 | -17 | 0.57% | 3,435,001 |
| 2018-08-08 | 2018-08-06 | 2.617 | 1,302,070 | -24,637 | 0.57% | 3,407,565 |
| 2018-08-07 | 2018-08-03 | 2.638 | 1,326,707 | -3,791 | 0.58% | 3,500,042 |
| 2018-08-06 | 2018-08-02 | 2.765 | 1,330,498 | +28,428 | 0.58% | 3,678,525 |
| 2018-07-31 | 2018-07-27 | 2.913 | 1,302,070 | -9,476 | 0.57% | 3,792,290 |
| 2018-07-30 | 2018-07-26 | 2.923 | 1,311,546 | +19 | 0.57% | 3,833,730 |
| 2018-07-27 | 2018-07-25 | 2.934 | 1,311,527 | +9,476 | 0.57% | 3,847,514 |
| 2018-07-26 | 2018-07-24 | 3.018 | 1,302,051 | -11,373 | 0.57% | 3,929,635 |
| 2018-07-25 | 2018-07-23 | 2.955 | 1,313,424 | -7,581 | 0.57% | 3,880,799 |
| 2018-07-24 | 2018-07-20 | 2.965 | 1,321,005 | +17,058 | 0.58% | 3,917,139 |
| 2018-07-23 | 2018-07-19 | 3.007 | 1,303,947 | -15,162 | 0.57% | 3,921,597 |
| 2018-07-20 | 2018-07-18 | 2.997 | 1,319,109 | +15,162 | 0.58% | 3,953,277 |
| 2018-07-19 | 2018-07-17 | 3.134 | 1,303,947 | -26,534 | 0.57% | 4,086,717 |
| 2018-07-18 | 2018-07-16 | 2.860 | 1,330,481 | -15,162 | 0.58% | 3,804,838 |
| 2018-07-17 | 2018-07-13 | 2.860 | 1,345,643 | +18,953 | 0.59% | 3,848,197 |
| 2018-07-16 | 2018-07-12 | 2.807 | 1,326,690 | +3,790 | 0.58% | 3,723,997 |
| 2018-07-13 | 2018-07-11 | 2.765 | 1,322,900 | -5,686 | 0.58% | 3,657,518 |
| 2018-07-12 | 2018-07-10 | 2.807 | 1,328,586 | +24,639 | 0.58% | 3,729,319 |
| 2018-07-11 | 2018-07-09 | 2.807 | 1,303,947 | -17,057 | 0.57% | 3,660,157 |
| 2018-07-10 | 2018-07-06 | 2.796 | 1,321,004 | -9,477 | 0.58% | 3,694,096 |
| 2018-07-09 | 2018-07-05 | 2.818 | 1,330,481 | +3,791 | 0.58% | 3,748,678 |
| 2018-07-06 | 2018-07-04 | 2.952 | 1,326,690 | +9,476 | 0.58% | 3,916,924 |
| 2018-07-05 | 2018-07-03 | 3.061 | 1,317,214 | +24,816 | 0.57% | 4,032,451 |
| 2018-07-04 | 2018-06-29 | 3.149 | 1,292,398 | -22,029 | 0.58% | 4,069,121 |
| 2018-07-03 | 2018-06-28 | 3.050 | 1,314,427 | -1,836 | 0.59% | 4,009,599 |
| 2018-06-28 | 2018-06-26 | 3.225 | 1,316,263 | +5,507 | 0.59% | 4,244,640 |
| 2018-06-25 | 2018-06-21 | 3.595 | 1,310,756 | +5,508 | 0.59% | 4,712,401 |
| 2018-06-21 | 2018-06-19 | 3.791 | 1,305,248 | +22,029 | 0.59% | 4,948,559 |
| 2018-06-20 | 2018-06-15 | 3.976 | 1,283,219 | -23,865 | 0.58% | 5,102,701 |
| 2018-06-19 | 2018-06-14 | 3.976 | 1,307,084 | +22,029 | 0.59% | 5,197,599 |
| 2018-06-15 | 2018-06-13 | 4.118 | 1,285,055 | +1,836 | 0.58% | 5,292,001 |
| 2018-06-13 | 2018-06-11 | 4.096 | 1,283,219 | +3,672 | 0.58% | 5,256,481 |
| 2018-06-04 | 2018-05-31 | 4.075 | 1,279,547 | -9,207 | 0.58% | 5,213,559 |
| 2018-05-29 | 2018-05-25 | 4.194 | 1,288,754 | +28 | 0.58% | 5,405,516 |
| 2018-05-25 | 2018-05-23 | 4.194 | 1,288,726 | +5,507 | 0.58% | 5,405,399 |
| 2018-05-24 | 2018-05-21 | 4.216 | 1,283,219 | +3,672 | 0.58% | 5,410,261 |
| 2018-05-23 | 2018-05-18 | 4.249 | 1,279,547 | +18,359 | 0.58% | 5,436,599 |
| 2018-05-21 | 2018-05-17 | 4.227 | 1,261,188 | -36,716 | 0.57% | 5,331,114 |
| 2018-05-16 | 2018-05-14 | 4.238 | 1,297,904 | +3,671 | 0.58% | 5,500,455 |
| 2018-05-07 | 2018-05-03 | 4.292 | 1,294,233 | +3,672 | 0.58% | 5,555,397 |
| 2018-05-02 | 2018-04-27 | 4.271 | 1,290,561 | -3,672 | 0.58% | 5,511,516 |
| 2018-04-30 | 2018-04-26 | 4.227 | 1,294,233 | -7,343 | 0.58% | 5,470,797 |
| 2018-04-27 | 2018-04-25 | 4.249 | 1,301,576 | +22,030 | 0.59% | 5,530,197 |
| 2018-04-24 | 2018-04-20 | 4.292 | 1,279,546 | +1,835 | 0.58% | 5,492,354 |
| 2018-04-23 | 2018-04-19 | 4.282 | 1,277,711 | -22,029 | 0.58% | 5,470,558 |
| 2018-04-19 | 2018-04-17 | 4.271 | 1,299,740 | +22,029 | 0.59% | 5,550,716 |
| 2018-04-17 | 2018-04-13 | 4.336 | 1,277,711 | -23,865 | 0.58% | 5,540,158 |
| 2018-04-11 | 2018-04-09 | 4.292 | 1,301,576 | +3,672 | 0.59% | 5,586,917 |
| 2018-03-28 | 2018-03-26 | 4.401 | 1,297,904 | +5,507 | 0.58% | 5,712,555 |
| 2018-03-27 | 2018-03-23 | 4.380 | 1,292,397 | +18,358 | 0.58% | 5,660,156 |
| 2018-03-23 | 2018-03-21 | 4.521 | 1,274,039 | -12,851 | 0.57% | 5,760,196 |
| 2018-03-22 | 2018-03-20 | 4.478 | 1,286,890 | -9,179 | 0.58% | 5,762,218 |
| 2018-03-21 | 2018-03-19 | 4.434 | 1,296,069 | -5,508 | 0.58% | 5,746,838 |
| 2018-03-19 | 2018-03-15 | 4.358 | 1,301,577 | -16,522 | 0.59% | 5,672,001 |
| 2018-03-16 | 2018-03-14 | 4.358 | 1,318,099 | +14,686 | 0.59% | 5,744,000 |
| 2018-03-15 | 2018-03-13 | 4.434 | 1,303,413 | +7,344 | 0.59% | 5,779,402 |
| 2018-03-14 | 2018-03-12 | 4.489 | 1,296,069 | +3,671 | 0.58% | 5,817,438 |
| 2018-03-13 | 2018-03-09 | 4.478 | 1,292,398 | +1,836 | 0.58% | 5,786,881 |
| 2018-03-12 | 2018-03-08 | 4.445 | 1,290,562 | -11,015 | 0.58% | 5,736,480 |
| 2018-03-05 | 2018-03-01 | 4.423 | 1,301,577 | -5,507 | 0.59% | 5,757,081 |
| 2018-02-27 | 2018-02-23 | 4.325 | 1,307,084 | +9,179 | 0.59% | 5,653,279 |
| 2018-02-26 | 2018-02-22 | 4.314 | 1,297,905 | -9,179 | 0.58% | 5,599,439 |
| 2018-02-22 | 2018-02-20 | 4.369 | 1,307,084 | -7,343 | 0.59% | 5,710,239 |
| 2018-02-20 | 2018-02-13 | 4.314 | 1,314,427 | -1,836 | 0.59% | 5,670,719 |
| 2018-02-14 | 2018-02-12 | 4.314 | 1,316,263 | -3,672 | 0.59% | 5,678,639 |
| 2018-02-13 | 2018-02-09 | 4.282 | 1,319,935 | -11,014 | 0.59% | 5,651,341 |
| 2018-02-12 | 2018-02-08 | 4.325 | 1,330,949 | -7,344 | 0.60% | 5,756,498 |
| 2018-02-09 | 2018-02-07 | 4.380 | 1,338,293 | -3,671 | 0.60% | 5,861,162 |
| 2018-02-08 | 2018-02-06 | 4.336 | 1,341,964 | +18,358 | 0.60% | 5,818,759 |
| 2018-02-06 | 2018-02-02 | 4.685 | 1,323,606 | -9,179 | 0.60% | 6,200,599 |
| 2018-01-31 | 2018-01-29 | 4.881 | 1,332,785 | +3,671 | 0.60% | 6,504,959 |
| 2018-01-29 | 2018-01-25 | 4.794 | 1,329,114 | -3,671 | 0.60% | 6,371,202 |
| 2018-01-19 | 2018-01-17 | 4.892 | 1,332,785 | +11,014 | 0.60% | 6,519,479 |
| 2018-01-18 | 2018-01-16 | 4.870 | 1,321,771 | +1,836 | 0.60% | 6,436,802 |
| 2018-01-17 | 2018-01-15 | 4.870 | 1,319,935 | -3,671 | 0.59% | 6,427,861 |
| 2018-01-16 | 2018-01-12 | 4.848 | 1,323,606 | +1,835 | 0.60% | 6,416,899 |
| 2018-01-15 | 2018-01-11 | 4.924 | 1,321,771 | -9,178 | 0.60% | 6,508,802 |
| 2018-01-12 | 2018-01-10 | 4.728 | 1,330,949 | -1,836 | 0.60% | 6,292,998 |
| 2018-01-11 | 2018-01-09 | 4.750 | 1,332,785 | +14,686 | 0.60% | 6,330,719 |
| 2018-01-10 | 2018-01-08 | 4.924 | 1,318,099 | -11,015 | 0.59% | 6,490,720 |
| 2018-01-09 | 2018-01-05 | 4.892 | 1,329,114 | -9,179 | 0.60% | 6,501,522 |
| 2018-01-08 | 2018-01-04 | 4.968 | 1,338,293 | +16,522 | 0.60% | 6,648,482 |
| 2018-01-05 | 2018-01-03 | 5.033 | 1,321,771 | -12,850 | 0.60% | 6,652,802 |
| 2018-01-04 | 2018-01-02 | 4.990 | 1,334,621 | +16,522 | 0.60% | 6,659,320 |
| 2018-01-03 | 2017-12-29 | 5.120 | 1,318,099 | -27,537 | 0.59% | 6,749,200 |
| 2018-01-02 | 2017-12-28 | 4.532 | 1,345,636 | +16,522 | 0.61% | 6,098,561 |
| 2017-12-27 | 2017-12-21 | 4.608 | 1,329,114 | +9,179 | 0.60% | 6,125,041 |
| 2017-12-22 | 2017-12-20 | 4.630 | 1,319,935 | +3,672 | 0.59% | 6,111,501 |
| 2017-12-21 | 2017-12-19 | 4.663 | 1,316,263 | +3,671 | 0.59% | 6,137,519 |
| 2017-12-19 | 2017-12-15 | 4.532 | 1,312,592 | -1,835 | 0.59% | 5,948,802 |
| 2017-12-18 | 2017-12-14 | 4.608 | 1,314,427 | +7,343 | 0.59% | 6,057,358 |
| 2017-12-15 | 2017-12-13 | 4.663 | 1,307,084 | -93,810 | 0.59% | 6,094,719 |
| 2017-12-11 | 2017-12-07 | 4.663 | 1,400,894 | +1,836 | 0.63% | 6,532,140 |
| 2017-12-04 | 2017-11-30 | 4.815 | 1,399,058 | +1,836 | 0.63% | 6,736,967 |
| 2017-12-01 | 2017-11-29 | 4.903 | 1,397,222 | +1,835 | 0.63% | 6,849,902 |
| 2017-11-28 | 2017-11-24 | 5.001 | 1,395,387 | -5,507 | 0.63% | 6,977,724 |
| 2017-11-23 | 2017-11-21 | 4.990 | 1,400,894 | -9,179 | 0.63% | 6,990,000 |
| 2017-11-22 | 2017-11-20 | 5.088 | 1,410,073 | +5,507 | 0.63% | 7,174,058 |
| 2017-11-21 | 2017-11-17 | 5.088 | 1,404,566 | -1,835 | 0.63% | 7,146,040 |
| 2017-11-20 | 2017-11-16 | 5.088 | 1,406,401 | +7,343 | 0.63% | 7,155,376 |
| 2017-11-17 | 2017-11-15 | 5.327 | 1,399,058 | +1,836 | 0.63% | 7,453,341 |
| 2017-11-15 | 2017-11-13 | 5.425 | 1,397,222 | +9,178 | 0.63% | 7,580,558 |
| 2017-11-10 | 2017-11-08 | 5.545 | 1,388,044 | +1,836 | 0.62% | 7,697,106 |
| 2017-11-07 | 2017-11-03 | 5.458 | 1,386,208 | -1,836 | 0.62% | 7,566,108 |
| 2017-11-03 | 2017-11-01 | 5.545 | 1,388,044 | -11,014 | 0.62% | 7,697,106 |
| 2017-10-31 | 2017-10-27 | 5.665 | 1,399,058 | -5,508 | 0.63% | 7,925,844 |
| 2017-10-27 | 2017-10-25 | 5.752 | 1,404,566 | -7,343 | 0.63% | 8,079,463 |
| 2017-10-26 | 2017-10-24 | 5.665 | 1,411,909 | +20,194 | 0.64% | 7,998,646 |
| 2017-10-25 | 2017-10-23 | 5.937 | 1,391,715 | +3,671 | 0.63% | 8,263,295 |
| 2017-10-23 | 2017-10-19 | 5.665 | 1,388,044 | +1,836 | 0.62% | 7,863,448 |
| 2017-10-19 | 2017-10-17 | 5.937 | 1,386,208 | -5,507 | 0.62% | 8,230,597 |
| 2017-10-17 | 2017-10-13 | 5.992 | 1,391,715 | -16,522 | 0.63% | 8,339,105 |
| 2017-10-13 | 2017-10-11 | 5.992 | 1,408,237 | +14,686 | 0.63% | 8,438,104 |
| 2017-10-12 | 2017-10-10 | 6.079 | 1,393,551 | -5,507 | 0.63% | 8,471,562 |
| 2017-10-11 | 2017-10-09 | 5.709 | 1,399,058 | -9,179 | 0.63% | 7,986,812 |
| 2017-10-09 | 2017-10-04 | 5.600 | 1,408,237 | +23,865 | 0.63% | 7,885,792 |
| 2017-10-06 | 2017-10-03 | 5.774 | 1,384,372 | -11,015 | 0.62% | 7,993,466 |
| 2017-10-04 | 2017-09-29 | 5.415 | 1,395,387 | -18,358 | 0.63% | 7,555,401 |
| 2017-09-29 | 2017-09-27 | 5.382 | 1,413,745 | +14,687 | 0.64% | 7,608,595 |
| 2017-09-28 | 2017-09-26 | 5.665 | 1,399,058 | -20,194 | 0.63% | 7,925,844 |
| 2017-09-27 | 2017-09-25 | 5.251 | 1,419,252 | +1,836 | 0.64% | 7,452,689 |
| 2017-09-26 | 2017-09-22 | 5.665 | 1,417,416 | -1,836 | 0.64% | 8,029,844 |
| 2017-09-25 | 2017-09-21 | 5.763 | 1,419,252 | +23,865 | 0.64% | 8,179,403 |
| 2017-09-22 | 2017-09-20 | 5.927 | 1,395,387 | -23,865 | 0.63% | 8,269,895 |
| 2017-09-21 | 2017-09-19 | 5.687 | 1,419,252 | +23,865 | 0.64% | 8,071,169 |
| 2017-09-18 | 2017-09-14 | 4.750 | 1,395,387 | -16,522 | 0.63% | 6,628,078 |
| 2017-09-15 | 2017-09-13 | 4.772 | 1,411,909 | -7,343 | 0.64% | 6,737,321 |
| 2017-09-14 | 2017-09-12 | 4.761 | 1,419,252 | +9,179 | 0.64% | 6,756,898 |
| 2017-09-12 | 2017-09-08 | 4.739 | 1,410,073 | -1,836 | 0.63% | 6,682,474 |
| 2017-09-11 | 2017-09-07 | 4.717 | 1,411,909 | +23,865 | 0.64% | 6,660,411 |
| 2017-09-08 | 2017-09-06 | 4.696 | 1,388,044 | +11,015 | 0.62% | 6,517,589 |
| 2017-09-07 | 2017-09-05 | 4.717 | 1,377,029 | -9,179 | 0.62% | 6,495,871 |
| 2017-09-06 | 2017-09-04 | 4.696 | 1,386,208 | -7,343 | 0.62% | 6,508,968 |
| 2017-09-05 | 2017-09-01 | 4.750 | 1,393,551 | +3,672 | 0.63% | 6,619,357 |
| 2017-09-04 | 2017-08-31 | 4.772 | 1,389,879 | +27,537 | 0.63% | 6,632,199 |
| 2017-08-28 | 2017-08-24 | 4.783 | 1,362,342 | +14,686 | 0.61% | 6,515,640 |
| 2017-08-11 | 2017-08-09 | 4.870 | 1,347,656 | -16,522 | 0.61% | 6,562,858 |
| 2017-08-10 | 2017-08-08 | 4.903 | 1,364,178 | +60,581 | 0.61% | 6,687,903 |
| 2017-08-09 | 2017-08-07 | 4.913 | 1,303,597 | +14,686 | 0.59% | 6,405,106 |
| 2017-08-08 | 2017-08-04 | 4.968 | 1,288,911 | -23,865 | 0.58% | 6,403,158 |
| 2017-08-03 | 2017-08-01 | 4.913 | 1,312,776 | +14,686 | 0.59% | 6,450,206 |
| 2017-08-02 | 2017-07-31 | 4.946 | 1,298,090 | +3,672 | 0.58% | 6,420,474 |
| 2017-08-01 | 2017-07-28 | 4.957 | 1,294,418 | -1,836 | 0.58% | 6,416,414 |
| 2017-07-31 | 2017-07-27 | 5.044 | 1,296,254 | +1,836 | 0.58% | 6,538,491 |
| 2017-07-28 | 2017-07-26 | 5.011 | 1,294,418 | -1,836 | 0.58% | 6,486,924 |
| 2017-07-27 | 2017-07-25 | 4.990 | 1,296,254 | +1,836 | 0.58% | 6,467,881 |
| 2017-07-26 | 2017-07-24 | 4.848 | 1,294,418 | -16,522 | 0.58% | 6,275,394 |
| 2017-07-25 | 2017-07-21 | 4.826 | 1,310,940 | +16,522 | 0.59% | 6,326,929 |
| 2017-07-24 | 2017-07-20 | 4.903 | 1,294,418 | -23,865 | 0.58% | 6,345,904 |
| 2017-07-21 | 2017-07-19 | 4.685 | 1,318,283 | +23,865 | 0.59% | 6,175,662 |
| 2017-07-20 | 2017-07-18 | 4.717 | 1,294,418 | -1,836 | 0.58% | 6,106,170 |
| 2017-07-19 | 2017-07-17 | 4.717 | 1,296,254 | -3,671 | 0.58% | 6,114,831 |
| 2017-07-17 | 2017-07-13 | 4.848 | 1,299,925 | -1,836 | 0.59% | 6,302,092 |
| 2017-07-14 | 2017-07-12 | 4.837 | 1,301,761 | +7,343 | 0.59% | 6,296,811 |
| 2017-07-12 | 2017-07-10 | 4.859 | 1,294,418 | -1,836 | 0.58% | 6,289,496 |
| 2017-07-11 | 2017-07-07 | 4.761 | 1,296,254 | +9,179 | 0.58% | 6,171,319 |
| 2017-07-07 | 2017-07-05 | 4.970 | 1,287,075 | +1,836 | 0.58% | 6,396,252 |
| 2017-07-06 | 2017-07-04 | 4.970 | 1,285,239 | +22,985 | 0.58% | 6,387,128 |
| 2017-07-05 | 2017-07-03 | 4.970 | 1,262,254 | -21,635 | 0.58% | 6,272,902 |
| 2017-07-04 | 2017-06-30 | 4.737 | 1,283,889 | -1,803 | 0.59% | 6,081,337 |
| 2017-07-03 | 2017-06-29 | 4.737 | 1,285,692 | +9,015 | 0.59% | 6,089,877 |
| 2017-06-30 | 2017-06-28 | 4.770 | 1,276,677 | -3,606 | 0.59% | 6,089,662 |
| 2017-06-29 | 2017-06-27 | 4.825 | 1,280,283 | -10,818 | 0.59% | 6,177,873 |
| 2017-06-22 | 2017-06-20 | 4.947 | 1,291,101 | -10,818 | 0.59% | 6,387,616 |
| 2017-06-21 | 2017-06-19 | 5.036 | 1,301,919 | +5,409 | 0.60% | 6,556,673 |
| 2017-06-19 | 2017-06-15 | 4.981 | 1,296,510 | -10,818 | 0.59% | 6,457,522 |
| 2017-06-16 | 2017-06-14 | 5.036 | 1,307,328 | -10,818 | 0.60% | 6,583,914 |
| 2017-06-15 | 2017-06-13 | 4.992 | 1,318,146 | -3,605 | 0.60% | 6,579,907 |
| 2017-06-14 | 2017-06-12 | 5.003 | 1,321,751 | +27,044 | 0.61% | 6,612,564 |
| 2017-06-13 | 2017-06-09 | 5.225 | 1,294,707 | -3,425 | 0.59% | 6,764,507 |
| 2017-06-09 | 2017-06-07 | 4.947 | 1,298,132 | +3,606 | 0.60% | 6,422,401 |
| 2017-06-07 | 2017-06-05 | 4.714 | 1,294,526 | +3,606 | 0.59% | 6,103,001 |
| 2017-06-06 | 2017-06-02 | 4.759 | 1,290,920 | +3,606 | 0.59% | 6,143,280 |
| 2017-06-05 | 2017-06-01 | 4.992 | 1,287,314 | +5,409 | 0.59% | 6,426,000 |
| 2017-06-02 | 2017-05-31 | 5.058 | 1,281,905 | +1,803 | 0.59% | 6,484,319 |
| 2017-06-01 | 2017-05-29 | 5.103 | 1,280,102 | -16,227 | 0.59% | 6,531,999 |
| 2017-05-29 | 2017-05-25 | 5.236 | 1,296,329 | +3,606 | 0.59% | 6,787,361 |
| 2017-05-26 | 2017-05-24 | 5.214 | 1,292,723 | +10,818 | 0.59% | 6,739,801 |
| 2017-05-25 | 2017-05-23 | 5.158 | 1,281,905 | +10,818 | 0.59% | 6,612,299 |
| 2017-05-24 | 2017-05-22 | 5.269 | 1,271,087 | +12,620 | 0.58% | 6,697,498 |
| 2017-05-23 | 2017-05-19 | 5.380 | 1,258,467 | +3,606 | 0.58% | 6,770,602 |
| 2017-05-22 | 2017-05-18 | 5.413 | 1,254,861 | +1,803 | 0.58% | 6,792,962 |
| 2017-05-19 | 2017-05-17 | 5.491 | 1,253,058 | +1,803 | 0.57% | 6,880,501 |
| 2017-05-18 | 2017-05-16 | 5.469 | 1,251,255 | -23,438 | 0.57% | 6,842,841 |
| 2017-05-17 | 2017-05-15 | 5.424 | 1,274,693 | +30,650 | 0.58% | 6,914,459 |
| 2017-05-16 | 2017-05-12 | 5.569 | 1,244,043 | -7,212 | 0.57% | 6,927,600 |
| 2017-05-15 | 2017-05-11 | 5.591 | 1,251,255 | +9,015 | 0.57% | 6,995,521 |
| 2017-05-09 | 2017-05-05 | 5.524 | 1,242,240 | -9,015 | 0.57% | 6,862,440 |
| 2017-05-08 | 2017-05-04 | 5.813 | 1,251,255 | -64,906 | 0.57% | 7,273,121 |
| 2017-05-05 | 2017-05-02 | 6.145 | 1,316,161 | -7,212 | 0.60% | 8,088,398 |
| 2017-05-04 | 2017-04-28 | 6.412 | 1,323,373 | +1,803 | 0.61% | 8,485,039 |
| 2017-05-02 | 2017-04-27 | 6.423 | 1,321,570 | -1,803 | 0.61% | 8,488,138 |
| 2017-04-27 | 2017-04-25 | 6.512 | 1,323,373 | -12,621 | 0.61% | 8,617,159 |
| 2017-04-26 | 2017-04-24 | 6.534 | 1,335,994 | -36,059 | 0.61% | 8,728,980 |
| 2017-04-25 | 2017-04-21 | 6.866 | 1,372,053 | +18,029 | 0.63% | 9,421,179 |
| 2017-04-24 | 2017-04-20 | 6.977 | 1,354,024 | -10,817 | 0.62% | 9,447,583 |
| 2017-04-21 | 2017-04-19 | 6.889 | 1,364,841 | -7,212 | 0.63% | 9,401,938 |
| 2017-04-12 | 2017-04-10 | 7.454 | 1,372,053 | +14,424 | 0.63% | 10,227,839 |
| 2017-04-10 | 2017-04-06 | 7.388 | 1,357,629 | -10,818 | 0.62% | 10,029,957 |
| 2017-04-06 | 2017-04-03 | 7.388 | 1,368,447 | +12,620 | 0.63% | 10,109,878 |
| 2017-04-03 | 2017-03-30 | 7.122 | 1,355,827 | -7,211 | 0.62% | 9,655,684 |
| 2017-03-30 | 2017-03-28 | 7.521 | 1,363,038 | -3,606 | 0.62% | 10,251,357 |
| 2017-03-29 | 2017-03-27 | 7.521 | 1,366,644 | +12,620 | 0.63% | 10,278,478 |
| 2017-03-28 | 2017-03-24 | 7.610 | 1,354,024 | -14,423 | 0.62% | 10,303,723 |
| 2017-03-23 | 2017-03-21 | 7.854 | 1,368,447 | +9,015 | 0.63% | 10,747,438 |
| 2017-03-17 | 2017-03-15 | 7.820 | 1,359,432 | +4,638 | 0.62% | 10,631,397 |
| 2017-03-16 | 2017-03-14 | 7.820 | 1,354,794 | +17,513 | 0.62% | 10,595,125 |
| 2017-03-15 | 2017-03-13 | 7.798 | 1,337,281 | -2,061 | 0.61% | 10,428,497 |
| 2017-03-14 | 2017-03-10 | 7.832 | 1,339,342 | -258 | 0.61% | 10,489,141 |
| 2017-03-08 | 2017-03-06 | 7.965 | 1,339,600 | -3,606 | 0.61% | 10,669,481 |
| 2017-03-07 | 2017-03-03 | 8.087 | 1,343,206 | -1,803 | 0.62% | 10,862,102 |
| 2017-03-01 | 2017-02-27 | 8.164 | 1,345,009 | +1,803 | 0.62% | 10,981,122 |
| 2017-02-20 | 2017-02-16 | 8.297 | 1,343,206 | -1,803 | 0.62% | 11,145,202 |
| 2017-02-13 | 2017-02-09 | 8.497 | 1,345,009 | +5,409 | 0.62% | 11,428,722 |
| 2017-02-09 | 2017-02-07 | 8.297 | 1,339,600 | +1,803 | 0.61% | 11,115,281 |
| 2017-02-06 | 2017-02-02 | 8.419 | 1,337,797 | +10,818 | 0.61% | 11,263,561 |
| 2017-02-02 | 2017-01-27 | 8.542 | 1,326,979 | +1,803 | 0.61% | 11,334,399 |
| 2017-02-01 | 2017-01-25 | 8.586 | 1,325,176 | -1,803 | 0.61% | 11,377,799 |
| 2017-01-26 | 2017-01-24 | 8.419 | 1,326,979 | +3,606 | 0.61% | 11,172,479 |
| 2017-01-25 | 2017-01-23 | 8.542 | 1,323,373 | -3,606 | 0.61% | 11,303,598 |
| 2017-01-24 | 2017-01-20 | 8.530 | 1,326,979 | -1,803 | 0.61% | 11,319,679 |
| 2017-01-23 | 2017-01-19 | 8.497 | 1,328,782 | +1,803 | 0.61% | 11,290,839 |
| 2017-01-20 | 2017-01-18 | 8.331 | 1,326,979 | -5,409 | 0.61% | 11,054,719 |
| 2017-01-19 | 2017-01-17 | 8.164 | 1,332,388 | -14,424 | 0.61% | 10,878,080 |
| 2017-01-17 | 2017-01-13 | 7.621 | 1,346,812 | +21,636 | 0.62% | 10,263,782 |
| 2017-01-13 | 2017-01-11 | 7.987 | 1,325,176 | +1,803 | 0.61% | 10,583,999 |
| 2017-01-11 | 2017-01-09 | 7.876 | 1,323,373 | -5,409 | 0.61% | 10,422,798 |
| 2017-01-05 | 2017-01-03 | 7.876 | 1,328,782 | +5,409 | 0.61% | 10,465,399 |
| 2016-12-28 | 2016-12-22 | 7.732 | 1,323,373 | -10,818 | 0.61% | 10,231,958 |
| 2016-12-20 | 2016-12-16 | 7.931 | 1,334,191 | -3,606 | 0.61% | 10,582,000 |
| 2016-12-16 | 2016-12-14 | 7.843 | 1,337,797 | +14,424 | 0.61% | 10,491,881 |
| 2016-12-15 | 2016-12-13 | 7.987 | 1,323,373 | -12,621 | 0.61% | 10,569,598 |
| 2016-12-14 | 2016-12-12 | 7.809 | 1,335,994 | -1,803 | 0.61% | 10,433,280 |
| 2016-12-13 | 2016-12-09 | 8.042 | 1,337,797 | +3,606 | 0.61% | 10,759,001 |
| 2016-12-09 | 2016-12-07 | 7.976 | 1,334,191 | -3,606 | 0.61% | 10,641,200 |
| 2016-12-08 | 2016-12-06 | 7.987 | 1,337,797 | +12,621 | 0.61% | 10,684,801 |
| 2016-11-24 | 2016-11-22 | 8.153 | 1,325,176 | -21,636 | 0.61% | 10,804,499 |
| 2016-11-23 | 2016-11-21 | 7.942 | 1,346,812 | -3,606 | 0.62% | 10,697,042 |
| 2016-11-22 | 2016-11-18 | 7.954 | 1,350,418 | -7,211 | 0.62% | 10,740,663 |
| 2016-11-14 | 2016-11-10 | 8.131 | 1,357,629 | +86,542 | 0.62% | 11,038,976 |
| 2016-11-10 | 2016-11-08 | 8.187 | 1,271,087 | +28,847 | 0.58% | 10,405,797 |
| 2016-11-09 | 2016-11-07 | 8.009 | 1,242,240 | -97,360 | 0.57% | 9,949,160 |
| 2016-11-08 | 2016-11-04 | 7.787 | 1,339,600 | +1,803 | 0.61% | 10,431,721 |
| 2016-11-04 | 2016-11-02 | 7.865 | 1,337,797 | -1,803 | 0.61% | 10,521,561 |
| 2016-11-03 | 2016-11-01 | 7.876 | 1,339,600 | -7,212 | 0.61% | 10,550,601 |
| 2016-11-02 | 2016-10-31 | 7.832 | 1,346,812 | -5,409 | 0.62% | 10,547,642 |
| 2016-11-01 | 2016-10-28 | 7.931 | 1,352,221 | -10,817 | 0.62% | 10,725,003 |
| 2016-10-31 | 2016-10-27 | 8.053 | 1,363,038 | +12,620 | 0.62% | 10,977,117 |
| 2016-10-27 | 2016-10-25 | 8.453 | 1,350,418 | -12,620 | 0.62% | 11,414,763 |
| 2016-10-26 | 2016-10-24 | 8.142 | 1,363,038 | +46,877 | 0.62% | 11,098,077 |
| 2016-10-25 | 2016-10-20 | 9.207 | 1,316,161 | -3,606 | 0.60% | 12,117,997 |
| 2016-10-24 | 2016-10-19 | 9.207 | 1,319,767 | +1,803 | 0.60% | 12,151,197 |
| 2016-10-20 | 2016-10-18 | 9.141 | 1,317,964 | -1,803 | 0.60% | 12,046,877 |
| 2016-10-19 | 2016-10-17 | 9.074 | 1,319,767 | +14,423 | 0.60% | 11,975,517 |
| 2016-10-18 | 2016-10-14 | 9.251 | 1,305,344 | -10,817 | 0.60% | 12,076,324 |
| 2016-10-17 | 2016-10-13 | 8.963 | 1,316,161 | +3,606 | 0.60% | 11,796,797 |
| 2016-10-14 | 2016-10-12 | 9.174 | 1,312,555 | -7,212 | 0.60% | 12,041,116 |
| 2016-10-13 | 2016-10-11 | 9.096 | 1,319,767 | +1,803 | 0.60% | 12,004,797 |
| 2016-10-12 | 2016-10-07 | 9.584 | 1,317,964 | -1,803 | 0.60% | 12,631,677 |
| 2016-10-11 | 2016-10-06 | 9.495 | 1,319,767 | +5,409 | 0.60% | 12,531,837 |
| 2016-10-07 | 2016-10-05 | 9.873 | 1,314,358 | +7,211 | 0.60% | 12,976,196 |
| 2016-10-06 | 2016-10-04 | 9.906 | 1,307,147 | -7,211 | 0.60% | 12,948,504 |
| 2016-10-05 | 2016-10-03 | 9.717 | 1,314,358 | +52,285 | 0.60% | 12,772,076 |
| 2016-10-04 | 2016-09-30 | 8.985 | 1,262,073 | -3,605 | 0.58% | 11,340,004 |
| 2016-09-30 | 2016-09-28 | 8.874 | 1,265,678 | +7,211 | 0.58% | 11,231,996 |
| 2016-09-29 | 2016-09-27 | 8.852 | 1,258,467 | +1,803 | 0.58% | 11,140,083 |
| 2016-09-28 | 2016-09-26 | 8.719 | 1,256,664 | +14,424 | 0.58% | 10,956,843 |
| 2016-09-23 | 2016-09-21 | 7.543 | 1,242,240 | -14,424 | 0.57% | 9,370,400 |
| 2016-09-22 | 2016-09-20 | 7.465 | 1,256,664 | +14,424 | 0.58% | 9,381,623 |
| 2016-09-13 | 2016-09-09 | 7.931 | 1,242,240 | -3,606 | 0.57% | 9,852,700 |
| 2016-09-12 | 2016-09-08 | 7.765 | 1,245,846 | -106,375 | 0.57% | 9,674,001 |
| 2016-09-09 | 2016-09-07 | 7.144 | 1,352,221 | -1,803 | 0.62% | 9,660,003 |
| 2016-09-07 | 2016-09-05 | 7.244 | 1,354,024 | -1,803 | 0.62% | 9,808,063 |
| 2016-09-05 | 2016-09-01 | 7.022 | 1,355,827 | -3,605 | 0.62% | 9,520,323 |
| 2016-09-02 | 2016-08-31 | 6.900 | 1,359,432 | -7,212 | 0.62% | 9,379,757 |
| 2016-09-01 | 2016-08-30 | 7.088 | 1,366,644 | +9,015 | 0.63% | 9,687,238 |
| 2016-08-29 | 2016-08-25 | 7.133 | 1,357,629 | -2,404 | 0.62% | 9,683,577 |
| 2016-08-26 | 2016-08-24 | 7.111 | 1,360,033 | +601 | 0.62% | 9,670,550 |
| 2016-08-25 | 2016-08-23 | 7.133 | 1,359,432 | -14,424 | 0.62% | 9,696,437 |
| 2016-08-22 | 2016-08-18 | 7.532 | 1,373,856 | +18,029 | 0.63% | 10,347,959 |
| 2016-08-19 | 2016-08-17 | 7.432 | 1,355,827 | +46,877 | 0.62% | 10,076,804 |
| 2016-08-18 | 2016-08-16 | 7.698 | 1,308,950 | -3,605 | 0.60% | 10,076,884 |
| 2016-08-17 | 2016-08-15 | 7.576 | 1,312,555 | +5,408 | 0.60% | 9,944,477 |
| 2016-08-16 | 2016-08-12 | 7.221 | 1,307,147 | -14,423 | 0.60% | 9,439,503 |
| 2016-08-15 | 2016-08-11 | 7.188 | 1,321,570 | -9,015 | 0.61% | 9,499,678 |
| 2016-08-11 | 2016-08-09 | 7.099 | 1,330,585 | +3,606 | 0.61% | 9,446,400 |
| 2016-08-10 | 2016-08-08 | 7.066 | 1,326,979 | -1,803 | 0.61% | 9,376,639 |
| 2016-08-09 | 2016-08-05 | 7.155 | 1,328,782 | -3,606 | 0.61% | 9,507,299 |
| 2016-08-08 | 2016-08-04 | 6.878 | 1,332,388 | +1,803 | 0.61% | 9,163,600 |
| 2016-08-05 | 2016-08-03 | 6.922 | 1,330,585 | -14,424 | 0.61% | 9,210,240 |
| 2016-08-03 | 2016-07-29 | 6.556 | 1,345,009 | -1,803 | 0.62% | 8,817,722 |
| 2016-08-01 | 2016-07-28 | 6.900 | 1,346,812 | -1,803 | 0.62% | 9,292,682 |
| 2016-07-29 | 2016-07-27 | 6.866 | 1,348,615 | +50,483 | 0.62% | 9,260,242 |
| 2016-07-27 | 2016-07-25 | 7.044 | 1,298,132 | +1,803 | 0.60% | 9,144,002 |
| 2016-07-26 | 2016-07-22 | 7.022 | 1,296,329 | -3,606 | 0.59% | 9,102,541 |
| 2016-07-25 | 2016-07-21 | 6.900 | 1,299,935 | -3,606 | 0.60% | 8,969,242 |
| 2016-07-22 | 2016-07-20 | 6.844 | 1,303,541 | -32,453 | 0.60% | 8,921,822 |
| 2016-07-21 | 2016-07-19 | 6.778 | 1,335,994 | -10,818 | 0.61% | 9,055,020 |
| 2016-07-20 | 2016-07-18 | 6.778 | 1,346,812 | -14,423 | 0.62% | 9,128,342 |
| 2016-07-19 | 2016-07-15 | 6.711 | 1,361,235 | -1,803 | 0.62% | 9,135,497 |
| 2016-07-15 | 2016-07-13 | 6.722 | 1,363,038 | +54,088 | 0.62% | 9,162,718 |
| 2016-07-14 | 2016-07-12 | 6.822 | 1,308,950 | +5,409 | 0.60% | 8,929,803 |
| 2016-07-13 | 2016-07-11 | 6.722 | 1,303,541 | -3,606 | 0.60% | 8,762,762 |
| 2016-07-12 | 2016-07-08 | 6.545 | 1,307,147 | +1,803 | 0.60% | 8,555,003 |
| 2016-07-11 | 2016-07-07 | 6.589 | 1,305,344 | -9,014 | 0.60% | 8,601,123 |
| 2016-07-08 | 2016-07-06 | 6.823 | 1,314,358 | +3,606 | 0.60% | 8,967,927 |
| 2016-07-07 | 2016-07-05 | 6.699 | 1,310,752 | +10,110 | 0.60% | 8,781,253 |
| 2016-07-06 | 2016-07-04 | 6.621 | 1,300,642 | +10,676 | 0.60% | 8,611,182 |
| 2016-07-05 | 2016-06-30 | 6.508 | 1,289,966 | -8,896 | 0.60% | 8,395,499 |
| 2016-07-04 | 2016-06-29 | 6.418 | 1,298,862 | +17,792 | 0.60% | 8,336,597 |
| 2016-06-30 | 2016-06-28 | 6.385 | 1,281,070 | -3,558 | 0.60% | 8,179,201 |
| 2016-06-28 | 2016-06-24 | 6.059 | 1,284,628 | -3,559 | 0.60% | 7,783,158 |
| 2016-06-27 | 2016-06-23 | 6.239 | 1,288,187 | +1,779 | 0.60% | 8,036,401 |
| 2016-06-24 | 2016-06-22 | 6.239 | 1,286,408 | -1,779 | 0.60% | 8,025,303 |
| 2016-06-23 | 2016-06-21 | 6.092 | 1,288,187 | +1,779 | 0.60% | 7,848,161 |
| 2016-06-21 | 2016-06-17 | 6.036 | 1,286,408 | -12,454 | 0.60% | 7,765,023 |
| 2016-06-20 | 2016-06-16 | 5.845 | 1,298,862 | -23,131 | 0.60% | 7,591,998 |
| 2016-06-17 | 2016-06-15 | 5.913 | 1,321,993 | -28,468 | 0.61% | 7,816,361 |
| 2016-06-15 | 2016-06-13 | 5.721 | 1,350,461 | -33,806 | 0.63% | 7,726,620 |
| 2016-06-14 | 2016-06-10 | 5.699 | 1,384,267 | +1,779 | 0.64% | 7,888,920 |
| 2016-06-08 | 2016-06-06 | 6.036 | 1,382,488 | -5,338 | 0.64% | 8,344,981 |
| 2016-06-07 | 2016-06-03 | 6.137 | 1,387,826 | +1,780 | 0.64% | 8,517,603 |
| 2016-06-03 | 2016-06-01 | 6.104 | 1,386,046 | -3,559 | 0.64% | 8,459,938 |
| 2016-06-02 | 2016-05-31 | 6.126 | 1,389,605 | +65,833 | 0.65% | 8,512,901 |
| 2016-06-01 | 2016-05-30 | 5.958 | 1,323,772 | +12,455 | 0.61% | 7,886,399 |
| 2016-05-31 | 2016-05-27 | 6.036 | 1,311,317 | -8,897 | 0.61% | 7,915,378 |
| 2016-05-30 | 2016-05-26 | 5.958 | 1,320,214 | -1,779 | 0.61% | 7,865,203 |
| 2016-05-27 | 2016-05-25 | 5.913 | 1,321,993 | -1,779 | 0.61% | 7,816,361 |
| 2016-05-26 | 2016-05-24 | 5.811 | 1,323,772 | +1,779 | 0.61% | 7,692,959 |
| 2016-05-24 | 2016-05-20 | 5.879 | 1,321,993 | -3,558 | 0.61% | 7,771,781 |
| 2016-05-23 | 2016-05-19 | 5.834 | 1,325,551 | -5,338 | 0.62% | 7,733,098 |
| 2016-05-20 | 2016-05-18 | 5.868 | 1,330,889 | -5,338 | 0.62% | 7,809,119 |
| 2016-05-18 | 2016-05-16 | 5.958 | 1,336,227 | +44,482 | 0.62% | 7,960,600 |
| 2016-05-17 | 2016-05-13 | 6.137 | 1,291,745 | +7,117 | 0.60% | 7,927,918 |
| 2016-05-16 | 2016-05-12 | 6.261 | 1,284,628 | -60,495 | 0.60% | 8,043,078 |
| 2016-05-12 | 2016-05-10 | 6.283 | 1,345,123 | -8,897 | 0.62% | 8,452,078 |
| 2016-05-11 | 2016-05-09 | 6.126 | 1,354,020 | -40,923 | 0.63% | 8,294,903 |
| 2016-05-10 | 2016-05-06 | 6.115 | 1,394,943 | +16,014 | 0.65% | 8,529,922 |
| 2016-05-09 | 2016-05-05 | 6.463 | 1,378,929 | -10,676 | 0.64% | 8,912,498 |
| 2016-05-06 | 2016-05-04 | 6.430 | 1,389,605 | -12,455 | 0.65% | 8,934,641 |
| 2016-05-05 | 2016-05-03 | 6.362 | 1,402,060 | -3,558 | 0.65% | 8,920,162 |
| 2016-05-04 | 2016-04-29 | 6.340 | 1,405,618 | -3,559 | 0.65% | 8,911,199 |
| 2016-05-03 | 2016-04-28 | 6.328 | 1,409,177 | +3,559 | 0.65% | 8,917,922 |
| 2016-04-29 | 2016-04-27 | 6.351 | 1,405,618 | -5,338 | 0.65% | 8,926,999 |
| 2016-04-28 | 2016-04-26 | 6.340 | 1,410,956 | +92,522 | 0.66% | 8,945,040 |
| 2016-04-27 | 2016-04-25 | 6.565 | 1,318,434 | +1,779 | 0.61% | 8,654,878 |
| 2016-04-26 | 2016-04-22 | 6.778 | 1,316,655 | +5,338 | 0.61% | 8,924,400 |
| 2016-04-25 | 2016-04-21 | 6.767 | 1,311,317 | -1,780 | 0.61% | 8,873,478 |
| 2016-04-21 | 2016-04-19 | 6.677 | 1,313,097 | +8,897 | 0.61% | 8,767,443 |
| 2016-04-20 | 2016-04-18 | 6.328 | 1,304,200 | +23,130 | 0.61% | 8,253,579 |
| 2016-04-19 | 2016-04-15 | 6.497 | 1,281,070 | -5,338 | 0.60% | 8,323,201 |
| 2016-04-14 | 2016-04-12 | 6.092 | 1,286,408 | -7,117 | 0.60% | 7,837,323 |
| 2016-04-13 | 2016-04-11 | 6.115 | 1,293,525 | +1,780 | 0.60% | 7,909,762 |
| 2016-04-12 | 2016-04-08 | 5.980 | 1,291,745 | +5,337 | 0.60% | 7,724,638 |
| 2016-04-11 | 2016-04-07 | 5.980 | 1,286,408 | +1,780 | 0.60% | 7,692,723 |
| 2016-04-08 | 2016-04-06 | 6.126 | 1,284,628 | +1,779 | 0.60% | 7,869,798 |
| 2016-04-07 | 2016-04-05 | 6.115 | 1,282,849 | -5,338 | 0.60% | 7,844,480 |
| 2016-04-05 | 2016-03-31 | 6.160 | 1,288,187 | +1,779 | 0.60% | 7,935,041 |
| 2016-03-30 | 2016-03-24 | 6.059 | 1,286,408 | -8,896 | 0.60% | 7,793,943 |
| 2016-03-29 | 2016-03-23 | 6.283 | 1,295,304 | +7,117 | 0.60% | 8,139,041 |
| 2016-03-23 | 2016-03-21 | 6.407 | 1,288,187 | -19,572 | 0.60% | 8,253,601 |
| 2016-03-21 | 2016-03-17 | 6.239 | 1,307,759 | -30,247 | 0.61% | 8,158,502 |
| 2016-03-18 | 2016-03-16 | 6.137 | 1,338,006 | -1,779 | 0.62% | 8,211,839 |
| 2016-03-17 | 2016-03-15 | 6.104 | 1,339,785 | -33,806 | 0.62% | 8,177,577 |
| 2016-03-16 | 2016-03-14 | 6.239 | 1,373,591 | +3,558 | 0.64% | 8,569,197 |
| 2016-03-15 | 2016-03-11 | 6.081 | 1,370,033 | -40,923 | 0.64% | 8,331,400 |
| 2016-03-14 | 2016-03-10 | 6.014 | 1,410,956 | -3,559 | 0.66% | 8,485,100 |
| 2016-03-11 | 2016-03-09 | 6.160 | 1,414,515 | -17,792 | 0.66% | 8,713,203 |
| 2016-03-10 | 2016-03-08 | 6.441 | 1,432,307 | +65,833 | 0.67% | 9,225,299 |
| 2016-03-09 | 2016-03-07 | 6.306 | 1,366,474 | -85,405 | 0.63% | 8,616,957 |
| 2016-03-08 | 2016-03-04 | 6.070 | 1,451,879 | -1,779 | 0.67% | 8,812,800 |
| 2016-03-07 | 2016-03-03 | 6.025 | 1,453,658 | -24,910 | 0.68% | 8,758,238 |
| 2016-03-03 | 2016-03-01 | 5.710 | 1,478,568 | +21,351 | 0.69% | 8,442,960 |
| 2016-03-02 | 2016-02-29 | 5.654 | 1,457,217 | +3,559 | 0.68% | 8,239,141 |
| 2016-03-01 | 2016-02-26 | 5.845 | 1,453,658 | -7,117 | 0.68% | 8,496,798 |
| 2016-02-29 | 2016-02-25 | 5.755 | 1,460,775 | -5,338 | 0.68% | 8,407,038 |
| 2016-02-26 | 2016-02-24 | 6.059 | 1,466,113 | -5,338 | 0.68% | 8,882,719 |
| 2016-02-24 | 2016-02-22 | 5.924 | 1,471,451 | -12,455 | 0.68% | 8,716,580 |
| 2016-02-23 | 2016-02-19 | 5.789 | 1,483,906 | -12,455 | 0.69% | 8,590,201 |
| 2016-02-22 | 2016-02-18 | 5.789 | 1,496,361 | +1,780 | 0.70% | 8,662,302 |
| 2016-02-19 | 2016-02-17 | 5.721 | 1,494,581 | -7,117 | 0.69% | 8,551,198 |
| 2016-02-17 | 2016-02-15 | 5.485 | 1,501,698 | -30,248 | 0.70% | 8,237,437 |
| 2016-02-16 | 2016-02-12 | 5.159 | 1,531,946 | +28,468 | 0.71% | 7,903,980 |
| 2016-02-15 | 2016-02-11 | 5.351 | 1,503,478 | +16,014 | 0.70% | 8,044,401 |
| 2016-02-12 | 2016-02-05 | 5.564 | 1,487,464 | -1,780 | 0.69% | 8,276,398 |
| 2016-02-11 | 2016-02-04 | 5.609 | 1,489,244 | -12,454 | 0.69% | 8,353,262 |
| 2016-02-05 | 2016-02-03 | 5.519 | 1,501,698 | +16,013 | 0.70% | 8,288,077 |
| 2016-02-04 | 2016-02-02 | 5.823 | 1,485,685 | +39,144 | 0.69% | 8,650,599 |
| 2016-02-03 | 2016-02-01 | 5.632 | 1,446,541 | +14,234 | 0.67% | 8,146,258 |
| 2016-02-02 | 2016-01-29 | 5.845 | 1,432,307 | +55,157 | 0.67% | 8,371,999 |
| 2016-02-01 | 2016-01-28 | 5.620 | 1,377,150 | -3,559 | 0.64% | 7,740,000 |
| 2016-01-28 | 2016-01-26 | 5.856 | 1,380,709 | +8,897 | 0.64% | 8,085,923 |
| 2016-01-27 | 2016-01-25 | 6.317 | 1,371,812 | -26,689 | 0.64% | 8,666,039 |
| 2016-01-26 | 2016-01-22 | 6.317 | 1,398,501 | -7,117 | 0.65% | 8,834,639 |
| 2016-01-25 | 2016-01-21 | 6.047 | 1,405,618 | +30,247 | 0.65% | 8,500,399 |
| 2016-01-22 | 2016-01-20 | 6.508 | 1,375,371 | +1,780 | 0.64% | 8,951,342 |
| 2016-01-21 | 2016-01-19 | 6.902 | 1,373,591 | -16,014 | 0.64% | 9,480,157 |
| 2016-01-20 | 2016-01-18 | 6.722 | 1,389,605 | -14,234 | 0.65% | 9,340,761 |
| 2016-01-19 | 2016-01-15 | 6.733 | 1,403,839 | +60,495 | 0.65% | 9,452,220 |
| 2016-01-18 | 2016-01-14 | 7.250 | 1,343,344 | +19,572 | 0.62% | 9,739,500 |
| 2016-01-14 | 2016-01-12 | 7.138 | 1,323,772 | +7,117 | 0.61% | 9,448,799 |
| 2016-01-12 | 2016-01-08 | 7.734 | 1,316,655 | -480,490 | 0.61% | 10,182,400 |
| 2016-01-11 | 2016-01-07 | 7.734 | 1,797,145 | +659,349 | 0.83% | 13,898,287 |
| 2016-01-08 | 2016-01-06 | 8.206 | 1,137,796 | -555,220 | 0.53% | 9,336,347 |
| 2015-12-22 | 2015-12-18 | 7.846 | 1,693,016 | -33,806 | 0.79% | 13,283,306 |
| 2015-12-21 | 2015-12-17 | 7.846 | 1,726,822 | -5,337 | 0.80% | 13,548,546 |
| 2015-12-18 | 2015-12-16 | 7.868 | 1,732,159 | +1,779 | 0.80% | 13,629,361 |
| 2015-12-17 | 2015-12-15 | 7.947 | 1,730,380 | -7,117 | 0.80% | 13,751,517 |
| 2015-12-16 | 2015-12-14 | 7.868 | 1,737,497 | -1,779 | 0.81% | 13,671,363 |
| 2015-12-15 | 2015-12-11 | 7.666 | 1,739,276 | +16,013 | 0.81% | 13,333,452 |
| 2015-12-14 | 2015-12-10 | 7.970 | 1,723,263 | +5,338 | 0.80% | 13,733,698 |
| 2015-12-11 | 2015-12-09 | 8.183 | 1,717,925 | +3,558 | 0.80% | 14,058,057 |
| 2015-12-08 | 2015-12-04 | 8.329 | 1,714,367 | +335,687 | 0.80% | 14,279,458 |
| 2015-12-07 | 2015-12-03 | 8.554 | 1,378,680 | -23,228 | 0.64% | 11,793,368 |
| 2015-12-04 | 2015-12-02 | 7.868 | 1,401,908 | +10,765 | 0.65% | 11,030,806 |
| 2015-12-03 | 2015-12-01 | 8.026 | 1,391,143 | -10,676 | 0.65% | 11,165,025 |
| 2015-12-02 | 2015-11-30 | 7.767 | 1,401,819 | +5,338 | 0.65% | 10,888,290 |
| 2015-12-01 | 2015-11-27 | 7.970 | 1,396,481 | +14,234 | 0.65% | 11,129,380 |
| 2015-11-30 | 2015-11-26 | 8.385 | 1,382,247 | +28,469 | 0.64% | 11,590,821 |
| 2015-11-27 | 2015-11-25 | 8.475 | 1,353,778 | +41,180 | 0.63% | 11,473,832 |
| 2015-11-26 | 2015-11-24 | 8.363 | 1,312,598 | -415,914 | 0.61% | 10,977,271 |
| 2015-11-25 | 2015-11-23 | 8.296 | 1,728,512 | +10,676 | 0.80% | 14,338,987 |
| 2015-11-24 | 2015-11-20 | 8.385 | 1,717,836 | +3,558 | 0.80% | 14,404,900 |
| 2015-11-23 | 2015-11-19 | 7.880 | 1,714,278 | +1,780 | 0.80% | 13,507,935 |
| 2015-11-20 | 2015-11-18 | 7.531 | 1,712,498 | +3,558 | 0.80% | 12,897,175 |
| 2015-11-18 | 2015-11-16 | 7.812 | 1,708,940 | -12,454 | 0.79% | 13,350,617 |
| 2015-11-17 | 2015-11-13 | 7.644 | 1,721,394 | +10,676 | 0.80% | 13,157,667 |
| 2015-11-16 | 2015-11-12 | 7.846 | 1,710,718 | +1,779 | 0.79% | 13,422,195 |
| 2015-11-13 | 2015-11-11 | 7.835 | 1,708,939 | -17,794 | 0.79% | 13,389,028 |
| 2015-11-12 | 2015-11-10 | 7.734 | 1,726,733 | -5,337 | 0.80% | 13,353,753 |
| 2015-11-11 | 2015-11-09 | 8.026 | 1,732,070 | -10,675 | 0.80% | 13,901,234 |
| 2015-11-10 | 2015-11-06 | 7.846 | 1,742,745 | -16,013 | 0.81% | 13,673,477 |
| 2015-11-09 | 2015-11-05 | 7.689 | 1,758,758 | -12,455 | 0.82% | 13,522,341 |
| 2015-11-06 | 2015-11-04 | 7.734 | 1,771,213 | -330,768 | 0.82% | 13,697,741 |
| 2015-11-05 | 2015-11-03 | 7.250 | 2,101,981 | +371,866 | 0.98% | 15,239,763 |
| 2015-11-04 | 2015-11-02 | 7.239 | 1,730,115 | +213,249 | 0.80% | 12,524,216 |
| 2015-11-03 | 2015-10-30 | 7.351 | 1,516,866 | -218,587 | 0.70% | 11,151,022 |
| 2015-11-02 | 2015-10-29 | 7.351 | 1,735,453 | -10,675 | 0.81% | 12,757,933 |
| 2015-10-30 | 2015-10-28 | 7.385 | 1,746,128 | +69,391 | 0.81% | 12,895,291 |
| 2015-10-29 | 2015-10-27 | 7.565 | 1,676,737 | +363,640 | 0.78% | 12,684,394 |
| 2015-10-28 | 2015-10-26 | 7.497 | 1,313,097 | +8,897 | 0.61% | 9,844,924 |
| 2015-10-27 | 2015-10-23 | 7.374 | 1,304,200 | -17,295 | 0.61% | 9,616,959 |
| 2015-10-26 | 2015-10-22 | 6.980 | 1,321,495 | +3,559 | 0.61% | 9,224,585 |
| 2015-10-20 | 2015-10-16 | 7.104 | 1,317,936 | -222,966 | 0.61% | 9,362,700 |
| 2015-10-19 | 2015-10-15 | 7.216 | 1,540,902 | +56,937 | 0.72% | 11,119,871 |
| 2015-10-16 | 2015-10-14 | 6.632 | 1,483,965 | -33,806 | 0.69% | 9,841,592 |
| 2015-10-15 | 2015-10-13 | 6.486 | 1,517,771 | +101,477 | 0.70% | 9,844,004 |
| 2015-10-14 | 2015-10-12 | 6.699 | 1,416,294 | +49,820 | 0.66% | 9,488,321 |
| 2015-10-13 | 2015-10-09 | 6.463 | 1,366,474 | -23,131 | 0.63% | 8,831,997 |
| 2015-10-09 | 2015-10-07 | 6.441 | 1,389,605 | -7,117 | 0.65% | 8,950,261 |
| 2015-10-08 | 2015-10-06 | 6.160 | 1,396,722 | +5,338 | 0.65% | 8,603,601 |
| 2015-10-07 | 2015-10-05 | 6.272 | 1,391,384 | -1,779 | 0.65% | 8,727,119 |
| 2015-10-06 | 2015-10-02 | 6.216 | 1,393,163 | -16,014 | 0.65% | 8,659,978 |
| 2015-10-05 | 2015-09-30 | 5.991 | 1,409,177 | +1,780 | 0.65% | 8,442,721 |
| 2015-10-02 | 2015-09-29 | 5.935 | 1,407,397 | -3,559 | 0.65% | 8,352,957 |
| 2015-09-30 | 2015-09-25 | 6.194 | 1,410,956 | +19,572 | 0.66% | 8,738,860 |
| 2015-09-29 | 2015-09-24 | 5.924 | 1,391,384 | -21,351 | 0.65% | 8,242,279 |
| 2015-09-25 | 2015-09-23 | 5.879 | 1,412,735 | +60,495 | 0.66% | 8,305,238 |
| 2015-09-24 | 2015-09-22 | 6.149 | 1,352,240 | -417,195 | 0.63% | 8,314,398 |
| 2015-09-23 | 2015-09-21 | 6.182 | 1,769,435 | +42,702 | 0.82% | 10,939,236 |
| 2015-09-22 | 2015-09-18 | 6.171 | 1,726,733 | -21,341 | 0.80% | 10,655,829 |
| 2015-09-21 | 2015-09-17 | 5.969 | 1,748,074 | -483,969 | 0.81% | 10,433,837 |
| 2015-09-18 | 2015-09-16 | 6.025 | 2,232,043 | +505,310 | 1.04% | 13,447,980 |
| 2015-09-17 | 2015-09-15 | 5.643 | 1,726,733 | -32,026 | 0.80% | 9,743,581 |
| 2015-09-16 | 2015-09-14 | 5.733 | 1,758,759 | -23,856 | 0.82% | 10,082,453 |
| 2015-09-15 | 2015-09-11 | 6.295 | 1,782,615 | -35,585 | 0.83% | 11,221,096 |
| 2015-09-14 | 2015-09-10 | 6.216 | 1,818,200 | +5,338 | 0.84% | 11,302,031 |
| 2015-09-11 | 2015-09-09 | 6.261 | 1,812,862 | -14,234 | 0.84% | 11,350,360 |
| 2015-09-10 | 2015-09-08 | 6.081 | 1,827,096 | +92,521 | 0.85% | 11,110,877 |
| 2015-09-09 | 2015-09-07 | 5.463 | 1,734,575 | -23,130 | 0.81% | 9,475,869 |
| 2015-09-08 | 2015-09-04 | 5.328 | 1,757,705 | -56,937 | 0.82% | 9,365,135 |
| 2015-09-07 | 2015-09-02 | 5.249 | 1,814,642 | -5,337 | 0.84% | 9,525,714 |
| 2015-09-04 | 2015-09-01 | 5.339 | 1,819,979 | +53,378 | 0.85% | 9,717,391 |
| 2015-09-02 | 2015-08-31 | 5.733 | 1,766,601 | +16,013 | 0.82% | 10,127,409 |
| 2015-09-01 | 2015-08-28 | 5.811 | 1,750,588 | -1,779 | 0.81% | 10,173,355 |
| 2015-08-31 | 2015-08-27 | 5.721 | 1,752,367 | -7,117 | 0.81% | 10,026,112 |
| 2015-08-28 | 2015-08-26 | 5.283 | 1,759,484 | +39,143 | 0.82% | 9,295,503 |
| 2015-08-27 | 2015-08-25 | 5.395 | 1,720,341 | +7,117 | 0.80% | 9,282,084 |
| 2015-08-26 | 2015-08-24 | 5.519 | 1,713,224 | +1,780 | 0.80% | 9,455,518 |
| 2015-08-25 | 2015-08-21 | 6.373 | 1,711,444 | -42,703 | 0.79% | 10,907,757 |
| 2015-08-24 | 2015-08-20 | 6.722 | 1,754,147 | +1,780 | 0.81% | 11,791,169 |
| 2015-08-21 | 2015-08-19 | 7.351 | 1,752,367 | -10,676 | 0.81% | 12,882,274 |
| 2015-08-20 | 2015-08-18 | 7.329 | 1,763,043 | +49,819 | 0.82% | 12,921,121 |
| 2015-08-19 | 2015-08-17 | 7.981 | 1,713,224 | -40,923 | 0.80% | 13,672,949 |
| 2015-08-18 | 2015-08-14 | 8.116 | 1,754,147 | +42,703 | 0.81% | 14,236,161 |
| 2015-08-14 | 2015-08-12 | 7.295 | 1,711,444 | +34,304 | 0.79% | 12,485,246 |
| 2015-08-13 | 2015-08-11 | 7.194 | 1,677,140 | -286,960 | 0.78% | 12,065,324 |
| 2015-08-12 | 2015-08-10 | 7.464 | 1,964,100 | +252,656 | 0.91% | 14,659,575 |
| 2015-08-11 | 2015-08-07 | 7.082 | 1,711,444 | +3,558 | 0.79% | 12,119,730 |
| 2015-08-10 | 2015-08-06 | 6.857 | 1,707,886 | -3,558 | 0.79% | 11,710,580 |
| 2015-08-06 | 2015-08-04 | 6.958 | 1,711,444 | -7,117 | 0.79% | 11,908,116 |
| 2015-08-05 | 2015-08-03 | 6.801 | 1,718,561 | -1,780 | 0.80% | 11,687,188 |
| 2015-08-04 | 2015-07-31 | 6.924 | 1,720,341 | +7,117 | 0.80% | 11,912,008 |
| 2015-08-03 | 2015-07-30 | 7.216 | 1,713,224 | +109,353 | 0.80% | 12,363,427 |
| 2015-07-31 | 2015-07-29 | 7.318 | 1,603,871 | -199,277 | 0.74% | 11,736,541 |
| 2015-07-30 | 2015-07-28 | 7.138 | 1,803,148 | +94,301 | 0.84% | 12,870,482 |
| 2015-07-29 | 2015-07-27 | 6.924 | 1,708,847 | +24,909 | 0.79% | 11,832,421 |
| 2015-07-28 | 2015-07-24 | 7.632 | 1,683,938 | +24,910 | 0.78% | 12,852,440 |
| 2015-07-27 | 2015-07-23 | 7.711 | 1,659,028 | -3,559 | 0.77% | 12,792,857 |
| 2015-07-24 | 2015-07-22 | 7.700 | 1,662,587 | -17,792 | 0.77% | 12,801,612 |
| 2015-07-23 | 2015-07-21 | 7.756 | 1,680,379 | +1,779 | 0.78% | 13,033,049 |
| 2015-07-22 | 2015-07-20 | 7.700 | 1,678,600 | -3,558 | 0.78% | 12,924,909 |
| 2015-07-20 | 2015-07-16 | 7.216 | 1,682,158 | +17,792 | 0.78% | 12,139,241 |
| 2015-07-17 | 2015-07-15 | 7.301 | 1,664,366 | -65,833 | 0.77% | 12,150,756 |
| 2015-07-16 | 2015-07-14 | 7.756 | 1,730,199 | +15,563 | 0.80% | 13,419,601 |
| 2015-07-15 | 2015-07-13 | 7.813 | 1,714,636 | +15,804 | 0.81% | 13,396,535 |
| 2015-07-14 | 2015-07-10 | 7.130 | 1,698,832 | +31,609 | 0.80% | 12,112,149 |
| 2015-07-13 | 2015-07-09 | 6.765 | 1,667,223 | +38,633 | 0.78% | 11,279,155 |
| 2015-07-10 | 2015-07-08 | 5.649 | 1,628,590 | +13,966 | 0.77% | 9,200,044 |
| 2015-07-09 | 2015-07-07 | 6.253 | 1,614,624 | -84,290 | 0.76% | 10,095,787 |
| 2015-07-08 | 2015-07-06 | 7.084 | 1,698,914 | +8,781 | 0.80% | 12,035,336 |
| 2015-07-07 | 2015-07-03 | 8.918 | 1,690,133 | +40,388 | 0.80% | 15,072,285 |
| 2015-07-06 | 2015-07-02 | 9.795 | 1,649,745 | -108,874 | 0.78% | 16,158,897 |
| 2015-07-03 | 2015-06-30 | 10.364 | 1,758,619 | -352,085 | 0.83% | 18,226,765 |
| 2015-07-02 | 2015-06-29 | 10.045 | 2,110,704 | +213,307 | 0.99% | 21,202,758 |
| 2015-06-30 | 2015-06-26 | 10.888 | 1,897,397 | -31,609 | 0.89% | 20,659,155 |
| 2015-06-29 | 2015-06-25 | 11.503 | 1,929,006 | +38,633 | 0.91% | 22,189,698 |
| 2015-06-26 | 2015-06-24 | 11.936 | 1,890,373 | +3,512 | 0.89% | 22,563,436 |
| 2015-06-25 | 2015-06-23 | 11.890 | 1,886,861 | +59,705 | 0.89% | 22,435,557 |
| 2015-06-23 | 2015-06-19 | 11.503 | 1,827,156 | -29,853 | 0.86% | 21,018,100 |
| 2015-06-22 | 2015-06-18 | 11.799 | 1,857,009 | +29,853 | 0.87% | 21,911,404 |
| 2015-06-19 | 2015-06-17 | 11.913 | 1,827,156 | -390,389 | 0.86% | 21,767,260 |
| 2015-06-18 | 2015-06-16 | 11.526 | 2,217,545 | -3,512 | 1.04% | 25,559,326 |
| 2015-06-16 | 2015-06-12 | 12.870 | 2,221,057 | +107,635 | 1.05% | 28,584,763 |
| 2015-06-15 | 2015-06-11 | 12.369 | 2,113,422 | -402,100 | 0.99% | 26,140,416 |
| 2015-06-12 | 2015-06-10 | 11.389 | 2,515,522 | -232,675 | 1.18% | 28,649,996 |
| 2015-06-11 | 2015-06-09 | 11.036 | 2,748,197 | +112,386 | 1.29% | 30,329,698 |
| 2015-06-10 | 2015-06-08 | 11.458 | 2,635,811 | +3,512 | 1.24% | 30,200,121 |
| 2015-06-09 | 2015-06-05 | 11.868 | 2,632,299 | +207,213 | 1.24% | 31,239,162 |
| 2015-06-08 | 2015-06-04 | 12.278 | 2,425,086 | -138,161 | 1.14% | 29,774,354 |
| 2015-06-05 | 2015-06-03 | 12.437 | 2,563,247 | +369,190 | 1.21% | 31,879,356 |
| 2015-06-04 | 2015-06-02 | 12.437 | 2,194,057 | +66,729 | 1.03% | 27,287,704 |
| 2015-06-03 | 2015-06-01 | 11.640 | 2,127,328 | +58,717 | 1.00% | 24,761,776 |
| 2015-06-02 | 2015-05-29 | 11.253 | 2,068,611 | +8,780 | 0.97% | 23,277,279 |
| 2015-06-01 | 2015-05-28 | 11.526 | 2,059,831 | +1,756 | 0.97% | 23,741,521 |
| 2015-05-28 | 2015-05-26 | 11.617 | 2,058,075 | -3,512 | 0.97% | 23,908,802 |
| 2015-05-26 | 2015-05-21 | 10.717 | 2,061,587 | -157,382 | 0.97% | 22,094,681 |
| 2015-05-22 | 2015-05-20 | 10.968 | 2,218,969 | +8,780 | 1.04% | 24,337,388 |
| 2015-05-21 | 2015-05-19 | 10.911 | 2,210,189 | +1,756 | 1.04% | 24,115,228 |
| 2015-05-20 | 2015-05-18 | 10.706 | 2,208,433 | +3,512 | 1.04% | 23,643,324 |
| 2015-05-19 | 2015-05-15 | 10.569 | 2,204,921 | -186,140 | 1.04% | 23,304,375 |
| 2015-05-18 | 2015-05-14 | 10.398 | 2,391,061 | +50,925 | 1.13% | 24,863,249 |
| 2015-05-15 | 2015-05-13 | 10.660 | 2,340,136 | +3,512 | 1.10% | 24,946,716 |
| 2015-05-13 | 2015-05-11 | 10.057 | 2,336,624 | -3,512 | 1.10% | 23,498,816 |
| 2015-05-12 | 2015-05-08 | 10.034 | 2,340,136 | +12,293 | 1.10% | 23,480,830 |
| 2015-05-11 | 2015-05-07 | 9.191 | 2,327,843 | -8,781 | 1.10% | 21,395,560 |
| 2015-05-08 | 2015-05-06 | 9.396 | 2,336,624 | +1,757 | 1.10% | 21,955,292 |
| 2015-05-07 | 2015-05-05 | 9.795 | 2,334,867 | +8,780 | 1.10% | 22,869,520 |
| 2015-05-06 | 2015-05-04 | 10.262 | 2,326,087 | +21,072 | 1.09% | 23,869,713 |
| 2015-05-04 | 2015-04-29 | 10.706 | 2,305,015 | -1,756 | 1.08% | 24,677,323 |
| 2015-04-30 | 2015-04-28 | 10.968 | 2,306,771 | +3,512 | 1.09% | 25,300,390 |
| 2015-04-29 | 2015-04-27 | 11.412 | 2,303,259 | -169 | 1.08% | 26,284,937 |
| 2015-04-28 | 2015-04-24 | 11.150 | 2,303,428 | +52,681 | 1.08% | 25,683,475 |
| 2015-04-27 | 2015-04-23 | 10.945 | 2,250,747 | -10,536 | 1.06% | 24,634,656 |
| 2015-04-24 | 2015-04-22 | 11.139 | 2,261,283 | +7,024 | 1.06% | 25,187,799 |
| 2015-04-23 | 2015-04-21 | 10.706 | 2,254,259 | +17,068 | 1.06% | 24,133,933 |
| 2015-04-22 | 2015-04-20 | 10.205 | 2,237,191 | -1,756 | 1.05% | 22,830,084 |
| 2015-04-21 | 2015-04-17 | 11.253 | 2,238,947 | -73,753 | 1.05% | 25,194,004 |
| 2015-04-20 | 2015-04-16 | 11.344 | 2,312,700 | -47,413 | 1.09% | 26,234,638 |
| 2015-04-17 | 2015-04-15 | 10.922 | 2,360,113 | +36,877 | 1.11% | 25,777,919 |
| 2015-04-16 | 2015-04-14 | 11.173 | 2,323,236 | +42,145 | 1.09% | 25,957,256 |
| 2015-04-15 | 2015-04-13 | 11.503 | 2,281,091 | -47,413 | 1.07% | 26,239,794 |
| 2015-04-14 | 2015-04-10 | 11.685 | 2,328,504 | +174,725 | 1.10% | 27,209,514 |
| 2015-04-13 | 2015-04-09 | 11.389 | 2,153,779 | -161,555 | 1.01% | 24,530,002 |
| 2015-04-10 | 2015-04-08 | 11.253 | 2,315,334 | +114,142 | 1.09% | 26,053,558 |
| 2015-04-09 | 2015-04-02 | 10.102 | 2,201,192 | +43,901 | 1.04% | 22,237,092 |
| 2015-04-08 | 2015-04-01 | 9.601 | 2,157,291 | -216,484 | 1.02% | 20,712,511 |
| 2015-04-02 | 2015-03-31 | 8.861 | 2,373,775 | +424,083 | 1.12% | 21,033,696 |
| 2015-04-01 | 2015-03-30 | 8.656 | 1,949,692 | +131,702 | 0.92% | 16,876,254 |
| 2015-03-31 | 2015-03-27 | 7.950 | 1,817,990 | +30,345 | 0.86% | 14,452,513 |
| 2015-03-30 | 2015-03-26 | 7.870 | 1,787,645 | -26,832 | 0.84% | 14,068,758 |
| 2015-03-27 | 2015-03-25 | 8.007 | 1,814,477 | -3,513 | 0.85% | 14,527,913 |
| 2015-03-26 | 2015-03-24 | 7.676 | 1,817,990 | -14,048 | 0.86% | 13,955,578 |
| 2015-03-25 | 2015-03-23 | 7.460 | 1,832,038 | +31,609 | 0.86% | 13,666,969 |
| 2015-03-24 | 2015-03-20 | 7.619 | 1,800,429 | +122,922 | 0.85% | 13,718,245 |
| 2015-03-23 | 2015-03-19 | 7.449 | 1,677,507 | -45,657 | 0.79% | 12,495,065 |
| 2015-03-20 | 2015-03-18 | 7.597 | 1,723,164 | +1,756 | 0.81% | 13,090,279 |
| 2015-03-19 | 2015-03-17 | 7.608 | 1,721,408 | -3,845 | 0.81% | 13,096,544 |
| 2015-03-18 | 2015-03-16 | 7.642 | 1,725,253 | +1,756 | 0.81% | 13,184,746 |
| 2015-03-17 | 2015-03-13 | 7.551 | 1,723,497 | +5,268 | 0.81% | 13,014,291 |
| 2015-03-16 | 2015-03-12 | 7.551 | 1,718,229 | +5,268 | 0.81% | 12,974,512 |
| 2015-03-13 | 2015-03-11 | 7.688 | 1,712,961 | -14,048 | 0.81% | 13,168,845 |
| 2015-03-12 | 2015-03-10 | 7.745 | 1,727,009 | +14,048 | 0.81% | 13,375,190 |
| 2015-03-10 | 2015-03-06 | 7.847 | 1,712,961 | +35,121 | 0.81% | 13,441,977 |
| 2015-03-09 | 2015-03-05 | 7.813 | 1,677,840 | +204,192 | 0.79% | 13,109,046 |
| 2015-03-06 | 2015-03-04 | 7.346 | 1,473,648 | +7,024 | 0.69% | 10,825,549 |
| 2015-03-05 | 2015-03-03 | 7.244 | 1,466,624 | +12,292 | 0.69% | 10,623,616 |
| 2015-03-04 | 2015-03-02 | 7.449 | 1,454,332 | -14,048 | 0.68% | 10,832,726 |
| 2015-03-03 | 2015-02-27 | 7.266 | 1,468,380 | +16,788 | 0.69% | 10,669,783 |
| 2015-02-27 | 2015-02-25 | 6.720 | 1,451,592 | +96,582 | 0.68% | 9,754,231 |
| 2015-02-25 | 2015-02-23 | 6.811 | 1,355,010 | -5,269 | 0.64% | 9,228,691 |
| 2015-02-23 | 2015-02-16 | 6.811 | 1,360,279 | +12,293 | 0.64% | 9,264,578 |
| 2015-02-17 | 2015-02-13 | 6.799 | 1,347,986 | -5,268 | 0.63% | 9,165,500 |
| 2015-02-13 | 2015-02-11 | 6.731 | 1,353,254 | -5,269 | 0.64% | 9,108,844 |
| 2015-02-11 | 2015-02-09 | 6.891 | 1,358,523 | -3,512 | 0.64% | 9,360,926 |
| 2015-02-10 | 2015-02-06 | 6.731 | 1,362,035 | -1,756 | 0.64% | 9,167,949 |
| 2015-02-09 | 2015-02-05 | 6.674 | 1,363,791 | -5,268 | 0.64% | 9,102,106 |
| 2015-02-06 | 2015-02-04 | 6.686 | 1,369,059 | +29,853 | 0.64% | 9,152,858 |
| 2015-02-05 | 2015-02-03 | 6.617 | 1,339,206 | +7,024 | 0.63% | 8,861,760 |
| 2015-02-04 | 2015-02-02 | 6.674 | 1,332,182 | -3,512 | 0.63% | 8,891,144 |
| 2015-02-03 | 2015-01-30 | 6.777 | 1,335,694 | -1,756 | 0.63% | 9,051,496 |
| 2015-01-30 | 2015-01-28 | 6.902 | 1,337,450 | +1,756 | 0.63% | 9,230,955 |
| 2015-01-29 | 2015-01-27 | 6.970 | 1,335,694 | -284,478 | 0.63% | 9,310,111 |
| 2015-01-28 | 2015-01-26 | 7.118 | 1,620,172 | +263,405 | 0.76% | 11,532,875 |
| 2015-01-26 | 2015-01-22 | 7.118 | 1,356,767 | +15,805 | 0.64% | 9,657,878 |
| 2015-01-23 | 2015-01-21 | 6.811 | 1,340,962 | +3,512 | 0.63% | 9,133,013 |
| 2015-01-21 | 2015-01-19 | 6.834 | 1,337,450 | -1,756 | 0.63% | 9,139,559 |
| 2015-01-20 | 2015-01-16 | 6.925 | 1,339,206 | +3,512 | 0.63% | 9,273,580 |
| 2015-01-19 | 2015-01-15 | 6.845 | 1,335,694 | -193,164 | 0.63% | 9,142,772 |
| 2015-01-15 | 2015-01-13 | 6.970 | 1,528,858 | +52,681 | 0.72% | 10,656,510 |
| 2015-01-14 | 2015-01-12 | 6.947 | 1,476,177 | -5,479 | 0.69% | 10,255,686 |
| 2015-01-13 | 2015-01-09 | 7.061 | 1,481,656 | +140,483 | 0.70% | 10,462,501 |
| 2015-01-12 | 2015-01-08 | 7.084 | 1,341,173 | -81,550 | 0.63% | 9,501,051 |
| 2015-01-09 | 2015-01-07 | 7.175 | 1,422,723 | +36,877 | 0.67% | 10,208,392 |
| 2015-01-08 | 2015-01-06 | 7.289 | 1,385,846 | +59,705 | 0.65% | 10,101,628 |
| 2015-01-07 | 2015-01-05 | 7.164 | 1,326,141 | -43,901 | 0.62% | 9,500,288 |
| 2015-01-06 | 2015-01-02 | 6.549 | 1,370,042 | -22,829 | 0.64% | 8,972,184 |
| 2015-01-05 | 2014-12-31 | 6.834 | 1,392,871 | -1,756 | 0.66% | 9,518,282 |
| 2015-01-02 | 2014-12-29 | 7.141 | 1,394,627 | +5,268 | 0.66% | 9,959,145 |
| 2014-12-30 | 2014-12-24 | 7.141 | 1,389,359 | -1,756 | 0.65% | 9,921,526 |
| 2014-12-29 | 2014-12-22 | 7.027 | 1,391,115 | -1,756 | 0.65% | 9,775,627 |
| 2014-12-19 | 2014-12-17 | 7.471 | 1,392,871 | +8,781 | 0.66% | 10,406,656 |
| 2014-12-17 | 2014-12-15 | 7.551 | 1,384,090 | -7,025 | 0.65% | 10,451,396 |
| 2014-12-16 | 2014-12-12 | 7.323 | 1,391,115 | +1,756 | 0.65% | 10,187,566 |
| 2014-12-15 | 2014-12-11 | 7.323 | 1,389,359 | +5,269 | 0.65% | 10,174,707 |
| 2014-12-12 | 2014-12-10 | 7.289 | 1,384,090 | -8,781 | 0.65% | 10,088,829 |
| 2014-12-11 | 2014-12-09 | 7.039 | 1,392,871 | +5,268 | 0.66% | 9,803,831 |
| 2014-12-09 | 2014-12-05 | 8.018 | 1,387,603 | +33,823 | 0.65% | 11,125,879 |
| 2014-12-08 | 2014-12-04 | 7.904 | 1,353,780 | -68,486 | 0.64% | 10,700,498 |
| 2014-12-05 | 2014-12-03 | 7.585 | 1,422,266 | +48,427 | 0.67% | 10,788,262 |
| 2014-12-04 | 2014-12-02 | 7.802 | 1,373,839 | +7,013 | 0.65% | 10,718,225 |
| 2014-12-03 | 2014-12-01 | 7.836 | 1,366,826 | -485,829 | 0.64% | 10,710,213 |
| 2014-12-02 | 2014-11-28 | 8.337 | 1,852,655 | +185,643 | 0.87% | 15,445,504 |
| 2014-12-01 | 2014-11-27 | 8.451 | 1,667,012 | -669,588 | 0.78% | 14,087,667 |
| 2014-11-28 | 2014-11-26 | 8.770 | 2,336,600 | +332,464 | 1.10% | 20,491,396 |
| 2014-11-27 | 2014-11-25 | 8.667 | 2,004,136 | +107,467 | 0.94% | 17,370,339 |
| 2014-11-26 | 2014-11-24 | 8.360 | 1,896,669 | +162,450 | 0.89% | 15,855,650 |
| 2014-11-25 | 2014-11-21 | 8.383 | 1,734,219 | -268,783 | 0.82% | 14,537,114 |
| 2014-11-24 | 2014-11-20 | 8.223 | 2,003,002 | +424,352 | 0.94% | 16,470,813 |
| 2014-11-21 | 2014-11-19 | 8.200 | 1,578,650 | -483,423 | 0.74% | 12,945,380 |
| 2014-11-20 | 2014-11-18 | 8.326 | 2,062,073 | +64,439 | 0.97% | 17,167,927 |
| 2014-11-19 | 2014-11-17 | 8.906 | 1,997,634 | -133,722 | 0.94% | 17,791,768 |
| 2014-11-18 | 2014-11-14 | 9.886 | 2,131,356 | +284,478 | 1.00% | 21,070,370 |
| 2014-11-17 | 2014-11-13 | 10.125 | 1,846,878 | +306,377 | 0.87% | 18,699,776 |
| 2014-11-14 | 2014-11-12 | 10.045 | 1,540,501 | -241,788 | 0.73% | 15,474,870 |
| 2014-11-13 | 2014-11-11 | 10.045 | 1,782,289 | +175,603 | 0.84% | 17,903,715 |
| 2014-11-12 | 2014-11-10 | 10.444 | 1,606,686 | +75,422 | 0.76% | 16,780,187 |
| 2014-11-11 | 2014-11-07 | 9.613 | 1,531,264 | +3,512 | 0.72% | 14,719,361 |
| 2014-11-06 | 2014-11-04 | 8.952 | 1,527,752 | -165,067 | 0.72% | 13,676,402 |
| 2014-11-05 | 2014-11-03 | 8.576 | 1,692,819 | +136,971 | 0.80% | 14,517,838 |
| 2014-11-04 | 2014-10-31 | 8.656 | 1,555,848 | -3,512 | 0.73% | 13,467,197 |
| 2014-10-31 | 2014-10-29 | 8.815 | 1,559,360 | -101,780 | 0.73% | 13,746,236 |
| 2014-10-30 | 2014-10-28 | 9.020 | 1,661,140 | +115,898 | 0.78% | 14,984,003 |
| 2014-10-29 | 2014-10-27 | 8.622 | 1,545,242 | +35,194 | 0.73% | 13,322,595 |
| 2014-10-28 | 2014-10-24 | 9.111 | 1,510,048 | +160,281 | 0.71% | 13,758,693 |
| 2014-10-27 | 2014-10-23 | 9.077 | 1,349,767 | -326,623 | 0.64% | 12,252,186 |
| 2014-10-24 | 2014-10-22 | 9.214 | 1,676,390 | +299,728 | 0.79% | 15,446,142 |
| 2014-10-23 | 2014-10-21 | 8.736 | 1,376,662 | -82,534 | 0.65% | 12,025,943 |
| 2014-10-22 | 2014-10-20 | 8.929 | 1,459,196 | +15,804 | 0.69% | 13,029,452 |
| 2014-10-21 | 2014-10-17 | 8.941 | 1,443,392 | +63,147 | 0.68% | 12,904,774 |
| 2014-10-20 | 2014-10-16 | 9.225 | 1,380,245 | -148,701 | 0.65% | 12,733,202 |
| 2014-10-17 | 2014-10-15 | 9.362 | 1,528,946 | +43,901 | 0.72% | 14,313,980 |
| 2014-10-16 | 2014-10-14 | 9.453 | 1,485,045 | -3,512 | 0.70% | 14,038,288 |
| 2014-10-15 | 2014-10-13 | 9.783 | 1,488,557 | +1,756 | 0.70% | 14,563,142 |
| 2014-10-14 | 2014-10-10 | 10.285 | 1,486,801 | -11,098 | 0.70% | 15,291,040 |
| 2014-10-13 | 2014-10-09 | 10.558 | 1,497,899 | +21,072 | 0.70% | 15,814,618 |
| 2014-10-10 | 2014-10-08 | 10.786 | 1,476,827 | -5,268 | 0.70% | 15,928,543 |
| 2014-10-09 | 2014-10-07 | 10.740 | 1,482,095 | -130,156 | 0.70% | 15,917,842 |
| 2014-10-08 | 2014-10-06 | 10.478 | 1,612,251 | +29,852 | 0.76% | 16,893,395 |
| 2014-10-07 | 2014-10-03 | 10.228 | 1,582,399 | +15,805 | 0.74% | 16,184,108 |
| 2014-10-06 | 2014-09-30 | 9.248 | 1,566,594 | +76,627 | 0.74% | 14,488,016 |
| 2014-10-03 | 2014-09-29 | 9.373 | 1,489,967 | -382,499 | 0.70% | 13,966,029 |
| 2014-09-30 | 2014-09-26 | 9.521 | 1,872,466 | +249,562 | 0.88% | 17,828,576 |
| 2014-09-29 | 2014-09-25 | 8.508 | 1,622,904 | +172,418 | 0.76% | 13,807,335 |
| 2014-09-25 | 2014-09-23 | 7.961 | 1,450,486 | +36,877 | 0.68% | 11,547,478 |
| 2014-09-24 | 2014-09-22 | 7.961 | 1,413,609 | +52,681 | 0.67% | 11,253,897 |
| 2014-09-23 | 2014-09-19 | 7.984 | 1,360,928 | -427,673 | 0.64% | 10,865,497 |
| 2014-09-18 | 2014-09-16 | 7.802 | 1,788,601 | +22,828 | 0.84% | 13,954,057 |
| 2014-09-17 | 2014-09-15 | 8.041 | 1,765,773 | -1,191,684 | 0.83% | 14,198,289 |
| 2014-09-16 | 2014-09-12 | 7.859 | 2,957,457 | +1,303,616 | 1.39% | 23,241,490 |
| 2014-09-15 | 2014-09-11 | 7.779 | 1,653,841 | -34,610 | 0.78% | 12,865,033 |
| 2014-09-12 | 2014-09-10 | 7.870 | 1,688,451 | -588,272 | 0.79% | 13,288,102 |
| 2014-09-11 | 2014-09-08 | 8.086 | 2,276,723 | -253,726 | 1.07% | 18,410,475 |
| 2014-09-10 | 2014-09-05 | 8.109 | 2,530,449 | -533,835 | 1.19% | 20,519,843 |
| 2014-09-08 | 2014-09-04 | 8.064 | 3,064,284 | -194,465 | 1.44% | 24,709,202 |
| 2014-09-05 | 2014-09-03 | 8.018 | 3,258,749 | +6,569 | 1.53% | 26,128,833 |
| 2014-09-04 | 2014-09-02 | 7.927 | 3,252,180 | -228,589 | 1.53% | 25,779,842 |
| 2014-09-03 | 2014-09-01 | 7.517 | 3,480,769 | -263,471 | 1.64% | 26,164,689 |
| 2014-09-02 | 2014-08-29 | 7.528 | 3,744,240 | +766,830 | 1.76% | 28,187,826 |
| 2014-09-01 | 2014-08-28 | 7.266 | 2,977,410 | +128,191 | 1.40% | 21,634,943 |
| 2014-08-29 | 2014-08-27 | 7.209 | 2,849,219 | +1,756 | 1.34% | 20,541,208 |
| 2014-08-28 | 2014-08-26 | 7.471 | 2,847,463 | +188,824 | 1.34% | 21,274,452 |
| 2014-08-27 | 2014-08-25 | 7.562 | 2,658,639 | -182,173 | 1.25% | 20,105,917 |
| 2014-08-26 | 2014-08-22 | 7.699 | 2,840,812 | +90,859 | 1.34% | 21,871,856 |
| 2014-08-25 | 2014-08-21 | 7.198 | 2,749,953 | -14,049 | 1.29% | 19,794,238 |
| 2014-08-21 | 2014-08-19 | 7.380 | 2,764,002 | +12,293 | 1.30% | 20,399,043 |
| 2014-08-20 | 2014-08-18 | 6.492 | 2,751,709 | +1,756 | 1.30% | 17,863,798 |
| 2014-08-14 | 2014-08-12 | 6.560 | 2,749,953 | -110,631 | 1.29% | 18,040,318 |
| 2014-08-13 | 2014-08-11 | 6.093 | 2,860,584 | +741,048 | 1.35% | 17,430,303 |
| 2014-08-12 | 2014-08-08 | 6.070 | 2,119,536 | -182,628 | 1.00% | 12,866,619 |
| 2014-08-07 | 2014-08-05 | 6.173 | 2,302,164 | +1,264,346 | 1.08% | 14,211,240 |
| 2014-08-01 | 2014-07-30 | 5.809 | 1,037,818 | +203,701 | 0.49% | 6,028,202 |
| 2014-07-31 | 2014-07-29 | 6.002 | 834,117 | -1,383,757 | 0.39% | 5,006,498 |
| 2014-07-30 | 2014-07-28 | 6.014 | 2,217,874 | +1,457,510 | 1.04% | 13,337,279 |
| 2014-07-25 | 2014-07-23 | 5.535 | 760,364 | +70,242 | 0.36% | 4,208,761 |
| 2014-06-11 | 2014-06-09 | 5.335 | 690,122 | +12,447 | 0.32% | 3,682,011 |
| 2014-04-16 | 2014-04-14 | 5.335 | 677,675 | -506,962 | 0.32% | 3,615,603 |
| 2014-04-15 | 2014-04-11 | 5.335 | 1,184,637 | +489,719 | 0.57% | 6,320,399 |
| 2014-04-14 | 2014-04-10 | 5.335 | 694,918 | +5,173 | 0.33% | 3,707,599 |
| 2014-04-11 | 2014-04-09 | 4.489 | 689,745 | -3,449 | 0.33% | 3,096,000 |
| 2014-04-10 | 2014-04-08 | 4.431 | 693,194 | -1,724 | 0.33% | 3,071,281 |
| 2014-04-07 | 2014-04-03 | 4.338 | 694,918 | -1,724 | 0.33% | 3,014,439 |
| 2014-04-04 | 2014-04-02 | 4.338 | 696,642 | -10,347 | 0.33% | 3,021,918 |
| 2014-04-03 | 2014-04-01 | 4.257 | 706,989 | -6,897 | 0.34% | 3,009,401 |
| 2014-04-02 | 2014-03-31 | 3.943 | 713,886 | +6,897 | 0.34% | 2,815,200 |
| 2014-04-01 | 2014-03-28 | 4.048 | 706,989 | -3,448 | 0.34% | 2,861,801 |
| 2014-03-31 | 2014-03-27 | 4.025 | 710,437 | -13,795 | 0.34% | 2,859,278 |
| 2014-03-27 | 2014-03-25 | 4.071 | 724,232 | +6,897 | 0.35% | 2,948,399 |
| 2014-03-26 | 2014-03-24 | 4.129 | 717,335 | +5,173 | 0.34% | 2,961,921 |
| 2014-03-24 | 2014-03-20 | 4.071 | 712,162 | +1,725 | 0.34% | 2,899,261 |
| 2014-03-21 | 2014-03-19 | 4.117 | 710,437 | +15,519 | 0.34% | 2,925,198 |
| 2014-03-20 | 2014-03-18 | 4.152 | 694,918 | -3,449 | 0.33% | 2,885,479 |
| 2014-03-19 | 2014-03-17 | 4.106 | 698,367 | -1,724 | 0.33% | 2,867,401 |
| 2014-03-18 | 2014-03-14 | 4.094 | 700,091 | -8,622 | 0.34% | 2,866,359 |
| 2014-03-17 | 2014-03-13 | 4.187 | 708,713 | +12,071 | 0.34% | 2,967,420 |
| 2014-03-14 | 2014-03-12 | 4.291 | 696,642 | -6,898 | 0.33% | 2,989,598 |
| 2014-03-11 | 2014-03-07 | 4.291 | 703,540 | -5,173 | 0.34% | 3,019,200 |
| 2014-03-10 | 2014-03-06 | 4.268 | 708,713 | +5,173 | 0.34% | 3,024,960 |
| 2014-03-07 | 2014-03-05 | 4.326 | 703,540 | +10,346 | 0.34% | 3,043,680 |
| 2014-03-05 | 2014-03-03 | 4.291 | 693,194 | -10,346 | 0.33% | 2,974,801 |
| 2014-03-04 | 2014-02-28 | 4.315 | 703,540 | +1,724 | 0.34% | 3,035,520 |
| 2014-03-03 | 2014-02-27 | 4.268 | 701,816 | -103,892 | 0.34% | 2,995,522 |
| 2014-02-28 | 2014-02-26 | 4.291 | 805,708 | -243,136 | 0.39% | 3,457,648 |
| 2014-02-27 | 2014-02-25 | 4.384 | 1,048,844 | +1,725 | 0.50% | 4,598,372 |
| 2014-02-25 | 2014-02-21 | 4.384 | 1,047,119 | -6,898 | 0.50% | 4,590,809 |
| 2014-02-24 | 2014-02-20 | 4.384 | 1,054,017 | +8,622 | 0.51% | 4,621,052 |
| 2014-02-20 | 2014-02-18 | 4.500 | 1,045,395 | +5,173 | 0.50% | 4,704,501 |
| 2014-02-19 | 2014-02-17 | 4.535 | 1,040,222 | -3,448 | 0.50% | 4,717,416 |
| 2014-02-17 | 2014-02-13 | 4.500 | 1,043,670 | -18,968 | 0.50% | 4,696,738 |
| 2014-02-14 | 2014-02-12 | 4.512 | 1,062,638 | +10,346 | 0.51% | 4,794,423 |
| 2014-02-12 | 2014-02-10 | 4.454 | 1,052,292 | -1,725 | 0.50% | 4,686,719 |
| 2014-02-07 | 2014-02-05 | 4.257 | 1,054,017 | +1,725 | 0.51% | 4,486,576 |
| 2014-02-05 | 2014-01-30 | 4.373 | 1,052,292 | +3,448 | 0.50% | 4,601,284 |
| 2014-02-04 | 2014-01-28 | 4.349 | 1,048,844 | -5,173 | 0.50% | 4,561,877 |
| 2014-01-28 | 2014-01-24 | 4.384 | 1,054,017 | -1,724 | 0.51% | 4,621,052 |
| 2014-01-27 | 2014-01-23 | 4.419 | 1,055,741 | +3,449 | 0.51% | 4,665,345 |
| 2014-01-24 | 2014-01-22 | 4.558 | 1,052,292 | +1,724 | 0.50% | 4,796,564 |
| 2014-01-23 | 2014-01-21 | 4.280 | 1,050,568 | -15,519 | 0.50% | 4,496,265 |
| 2014-01-22 | 2014-01-20 | 4.233 | 1,066,087 | +6,897 | 0.51% | 4,513,224 |
| 2014-01-21 | 2014-01-17 | 4.315 | 1,059,190 | +8,622 | 0.51% | 4,570,021 |
| 2014-01-20 | 2014-01-16 | 4.396 | 1,050,568 | -6,897 | 0.50% | 4,618,115 |
| 2014-01-17 | 2014-01-15 | 4.303 | 1,057,465 | +8,621 | 0.51% | 4,550,313 |
| 2014-01-16 | 2014-01-14 | 4.338 | 1,048,844 | -1,724 | 0.50% | 4,549,712 |
| 2014-01-15 | 2014-01-13 | 4.071 | 1,050,568 | +8,622 | 0.50% | 4,276,935 |
| 2014-01-13 | 2014-01-09 | 4.152 | 1,041,946 | +8,622 | 0.50% | 4,326,430 |
| 2014-01-10 | 2014-01-08 | 4.210 | 1,033,324 | -1,725 | 0.50% | 4,350,554 |
| 2014-01-09 | 2014-01-07 | 4.187 | 1,035,049 | +12,071 | 0.50% | 4,333,806 |
| 2014-01-08 | 2014-01-06 | 4.222 | 1,022,978 | +1,724 | 0.49% | 4,318,859 |
| 2014-01-07 | 2014-01-03 | 4.442 | 1,021,254 | -13,795 | 0.49% | 4,536,636 |
| 2014-01-06 | 2014-01-02 | 4.547 | 1,035,049 | +13,795 | 0.50% | 4,705,962 |
| 2014-01-03 | 2013-12-31 | 4.558 | 1,021,254 | -44,833 | 0.49% | 4,655,086 |
| 2014-01-02 | 2013-12-27 | 4.512 | 1,066,087 | -12,071 | 0.51% | 4,809,984 |
| 2013-12-30 | 2013-12-24 | 4.257 | 1,078,158 | +13,795 | 0.52% | 4,589,336 |
| 2013-12-27 | 2013-12-20 | 4.257 | 1,064,363 | -12,070 | 0.51% | 4,530,616 |
| 2013-12-23 | 2013-12-19 | 4.291 | 1,076,433 | +3,448 | 0.52% | 4,619,448 |
| 2013-12-20 | 2013-12-18 | 4.315 | 1,072,985 | -1,724 | 0.51% | 4,629,542 |
| 2013-12-19 | 2013-12-17 | 4.361 | 1,074,709 | -1,724 | 0.52% | 4,686,840 |
| 2013-12-18 | 2013-12-16 | 4.349 | 1,076,433 | +6,897 | 0.52% | 4,681,873 |
| 2013-12-17 | 2013-12-13 | 4.396 | 1,069,536 | -5,173 | 0.51% | 4,701,495 |
| 2013-12-13 | 2013-12-11 | 4.419 | 1,074,709 | +1,724 | 0.52% | 4,749,165 |
| 2013-12-12 | 2013-12-10 | 4.477 | 1,072,985 | -1,724 | 0.51% | 4,803,772 |
| 2013-12-10 | 2013-12-06 | 4.477 | 1,074,709 | +1,724 | 0.52% | 4,811,490 |
| 2013-12-09 | 2013-12-05 | 4.628 | 1,072,985 | +5,173 | 0.51% | 4,965,557 |
| 2013-12-06 | 2013-12-04 | 4.639 | 1,067,812 | +3,449 | 0.51% | 4,954,002 |
| 2013-12-05 | 2013-12-03 | 4.674 | 1,064,363 | -10,346 | 0.51% | 4,975,036 |
| 2013-12-03 | 2013-11-29 | 4.639 | 1,074,709 | +3,449 | 0.52% | 4,986,000 |
| 2013-12-02 | 2013-11-28 | 4.465 | 1,071,260 | -1,725 | 0.51% | 4,783,624 |
| 2013-11-28 | 2013-11-26 | 4.454 | 1,072,985 | +46,558 | 0.51% | 4,778,882 |
| 2013-11-27 | 2013-11-25 | 4.512 | 1,026,427 | +338,406 | 0.49% | 4,631,046 |
| 2013-11-26 | 2013-11-22 | 4.489 | 688,021 | -1,724 | 0.33% | 3,088,261 |
| 2013-11-25 | 2013-11-21 | 4.512 | 689,745 | +10,346 | 0.33% | 3,112,000 |
| 2013-11-22 | 2013-11-20 | 4.523 | 679,399 | -12,070 | 0.33% | 3,073,201 |
| 2013-11-21 | 2013-11-19 | 4.465 | 691,469 | -3,449 | 0.33% | 3,087,698 |
| 2013-11-20 | 2013-11-18 | 4.570 | 694,918 | +5,173 | 0.33% | 3,175,639 |
| 2013-11-19 | 2013-11-15 | 4.419 | 689,745 | -3,449 | 0.33% | 3,048,000 |
| 2013-11-18 | 2013-11-14 | 4.326 | 693,194 | -3,448 | 0.33% | 2,998,921 |
| 2013-11-15 | 2013-11-13 | 4.129 | 696,642 | -3,449 | 0.33% | 2,876,478 |
| 2013-11-14 | 2013-11-12 | 4.141 | 700,091 | +1,724 | 0.34% | 2,898,839 |
| 2013-11-11 | 2013-11-07 | 4.175 | 698,367 | +8,622 | 0.33% | 2,916,001 |
| 2013-11-07 | 2013-11-05 | 4.419 | 689,745 | +1,724 | 0.33% | 3,048,000 |
| 2013-10-31 | 2013-10-29 | 4.164 | 688,021 | -5,173 | 0.33% | 2,864,821 |
| 2013-10-29 | 2013-10-25 | 4.349 | 693,194 | -1,724 | 0.33% | 3,015,001 |
| 2013-10-28 | 2013-10-24 | 4.291 | 694,918 | +8,622 | 0.33% | 2,982,199 |
| 2013-10-25 | 2013-10-23 | 4.442 | 686,296 | -1,725 | 0.33% | 3,048,679 |
| 2013-10-23 | 2013-10-21 | 4.547 | 688,021 | -5,173 | 0.33% | 3,128,161 |
| 2013-10-18 | 2013-10-16 | 4.523 | 693,194 | -3,448 | 0.33% | 3,135,601 |
| 2013-10-17 | 2013-10-15 | 4.581 | 696,642 | +3,448 | 0.33% | 3,191,598 |
| 2013-10-15 | 2013-10-10 | 4.848 | 693,194 | +1,725 | 0.33% | 3,360,721 |
| 2013-10-11 | 2013-10-09 | 4.848 | 691,469 | -3,449 | 0.33% | 3,352,358 |
| 2013-10-10 | 2013-10-08 | 4.790 | 694,918 | +1,724 | 0.33% | 3,328,779 |
| 2013-10-08 | 2013-10-04 | 4.837 | 693,194 | +1,725 | 0.33% | 3,352,681 |
| 2013-10-07 | 2013-10-03 | 4.790 | 691,469 | -6,898 | 0.33% | 3,312,258 |
| 2013-10-04 | 2013-10-02 | 4.268 | 698,367 | +5,173 | 0.33% | 2,980,801 |
| 2013-10-02 | 2013-09-27 | 4.338 | 693,194 | +3,449 | 0.33% | 3,006,961 |
| 2013-09-30 | 2013-09-26 | 4.419 | 689,745 | +6,897 | 0.33% | 3,048,000 |
| 2013-09-27 | 2013-09-25 | 4.628 | 682,848 | +1,725 | 0.33% | 3,160,082 |
| 2013-09-26 | 2013-09-24 | 4.465 | 681,123 | +3,448 | 0.33% | 3,041,499 |
| 2013-09-25 | 2013-09-23 | 4.523 | 677,675 | -6,897 | 0.32% | 3,065,402 |
| 2013-09-19 | 2013-09-17 | 3.909 | 684,572 | +1,724 | 0.33% | 2,675,780 |
| 2013-09-17 | 2013-09-13 | 3.967 | 682,848 | -10,346 | 0.33% | 2,708,642 |
| 2013-09-13 | 2013-09-11 | 3.920 | 693,194 | -1,724 | 0.33% | 2,717,521 |
| 2013-09-11 | 2013-09-09 | 3.561 | 694,918 | +1,724 | 0.33% | 2,474,420 |
| 2013-09-04 | 2013-09-02 | 3.688 | 693,194 | -1,724 | 0.33% | 2,556,721 |
| 2013-09-03 | 2013-08-30 | 3.619 | 694,918 | +10,346 | 0.33% | 2,514,720 |
| 2013-09-02 | 2013-08-29 | 3.712 | 684,572 | -6,897 | 0.33% | 2,540,800 |
| 2013-08-30 | 2013-08-28 | 3.723 | 691,469 | -1,725 | 0.33% | 2,574,418 |
| 2013-08-28 | 2013-08-26 | 3.909 | 693,194 | -1,724 | 0.33% | 2,709,481 |
| 2013-08-26 | 2013-08-22 | 3.770 | 694,918 | +17,243 | 0.33% | 2,619,499 |
| 2013-08-23 | 2013-08-21 | 3.758 | 677,675 | -12,070 | 0.32% | 2,546,642 |
| 2013-08-22 | 2013-08-20 | 3.688 | 689,745 | +8,622 | 0.33% | 2,544,000 |
| 2013-08-20 | 2013-08-16 | 3.828 | 681,123 | +1,724 | 0.33% | 2,606,999 |
| 2013-08-19 | 2013-08-15 | 3.828 | 679,399 | -13,795 | 0.33% | 2,600,400 |
| 2013-08-16 | 2013-08-13 | 3.920 | 693,194 | +8,622 | 0.33% | 2,717,521 |
| 2013-08-15 | 2013-08-12 | 3.990 | 684,572 | -1,724 | 0.33% | 2,731,360 |
| 2013-08-09 | 2013-08-07 | 3.839 | 686,296 | -3,449 | 0.33% | 2,634,759 |
| 2013-08-08 | 2013-08-06 | 3.828 | 689,745 | +1,724 | 0.33% | 2,640,000 |
| 2013-08-07 | 2013-08-05 | 3.793 | 688,021 | +1,725 | 0.33% | 2,609,461 |
| 2013-08-05 | 2013-08-01 | 3.816 | 686,296 | -10,346 | 0.33% | 2,618,839 |
| 2013-08-02 | 2013-07-31 | 3.770 | 696,642 | +12,070 | 0.33% | 2,625,998 |
| 2013-08-01 | 2013-07-30 | 3.874 | 684,572 | -3,449 | 0.33% | 2,651,960 |
| 2013-07-31 | 2013-07-29 | 3.932 | 688,021 | -1,724 | 0.33% | 2,705,221 |
| 2013-07-26 | 2013-07-24 | 3.978 | 689,745 | +6,897 | 0.33% | 2,744,000 |
| 2013-07-25 | 2013-07-23 | 3.943 | 682,848 | -12,070 | 0.33% | 2,692,802 |
| 2013-07-24 | 2013-07-22 | 3.828 | 694,918 | +1,724 | 0.33% | 2,659,799 |
| 2013-07-23 | 2013-07-19 | 3.885 | 693,194 | +13,795 | 0.33% | 2,693,401 |
| 2013-07-22 | 2013-07-18 | 4.094 | 679,399 | -1,724 | 0.33% | 2,781,641 |
| 2013-07-19 | 2013-07-17 | 4.129 | 681,123 | -325,905 | 0.33% | 2,812,399 |
| 2013-07-18 | 2013-07-16 | 4.106 | 1,007,028 | +3,449 | 0.48% | 4,134,721 |
| 2013-07-17 | 2013-07-15 | 4.164 | 1,003,579 | -5,173 | 0.48% | 4,178,760 |
| 2013-07-16 | 2013-07-12 | 3.943 | 1,008,752 | +5,173 | 0.48% | 3,977,999 |
| 2013-07-15 | 2013-07-11 | 4.071 | 1,003,579 | -8,622 | 0.48% | 4,085,640 |
| 2013-07-12 | 2013-07-10 | 4.059 | 1,012,201 | +136,226 | 0.49% | 4,109,001 |
| 2013-07-11 | 2013-07-09 | 4.129 | 875,975 | +670,777 | 0.42% | 3,616,955 |
| 2013-07-10 | 2013-07-08 | 4.036 | 205,198 | -1,499,560 | 0.10% | 828,235 |
| 2013-07-09 | 2013-07-05 | 3.735 | 1,704,758 | +656,346 | 0.82% | 6,366,782 |
| 2013-07-08 | 2013-07-04 | 3.735 | 1,048,412 | +5,173 | 0.50% | 3,915,518 |
| 2013-07-05 | 2013-07-03 | 3.770 | 1,043,239 | -24,141 | 0.50% | 3,932,499 |
| 2013-07-04 | 2013-07-02 | 3.630 | 1,067,380 | +3,448 | 0.51% | 3,874,938 |
| 2013-07-03 | 2013-06-28 | 3.387 | 1,063,932 | -382,808 | 0.51% | 3,603,281 |
| 2013-07-02 | 2013-06-27 | 3.306 | 1,446,740 | +160,365 | 0.69% | 4,782,299 |
| 2013-06-28 | 2013-06-26 | 3.445 | 1,286,375 | +15,520 | 0.62% | 4,431,242 |
| 2013-06-27 | 2013-06-25 | 3.364 | 1,270,855 | -350,046 | 0.61% | 4,274,599 |
| 2013-06-26 | 2013-06-24 | 3.549 | 1,620,901 | +282,796 | 0.78% | 5,752,800 |
| 2013-06-25 | 2013-06-21 | 3.712 | 1,338,105 | -6,898 | 0.64% | 4,966,399 |
| 2013-06-24 | 2013-06-20 | 3.804 | 1,345,003 | +1,725 | 0.64% | 5,116,801 |
| 2013-06-21 | 2013-06-19 | 3.862 | 1,343,278 | -6,898 | 0.64% | 5,188,138 |
| 2013-06-20 | 2013-06-18 | 3.932 | 1,350,176 | +34,487 | 0.65% | 5,308,740 |
| 2013-06-19 | 2013-06-17 | 3.538 | 1,315,689 | +3,449 | 0.63% | 4,654,301 |
| 2013-06-18 | 2013-06-14 | 3.514 | 1,312,240 | +258,654 | 0.63% | 4,611,660 |
| 2013-06-17 | 2013-06-13 | 3.538 | 1,053,586 | +39,661 | 0.50% | 3,727,102 |
| 2013-06-14 | 2013-06-11 | 3.642 | 1,013,925 | +1,724 | 0.49% | 3,692,639 |
| 2013-06-13 | 2013-06-10 | 3.746 | 1,012,201 | -6,897 | 0.49% | 3,792,021 |
| 2013-06-11 | 2013-06-07 | 3.654 | 1,019,098 | +13,795 | 0.49% | 3,723,299 |
| 2013-06-10 | 2013-06-06 | 3.746 | 1,005,303 | -5,173 | 0.48% | 3,766,178 |
| 2013-06-07 | 2013-06-05 | 3.781 | 1,010,476 | +12,070 | 0.48% | 3,820,718 |
| 2013-06-06 | 2013-06-04 | 3.920 | 998,406 | +282,796 | 0.48% | 3,914,040 |
| 2013-06-05 | 2013-06-03 | 3.758 | 715,610 | -10,347 | 0.34% | 2,689,198 |
| 2013-06-04 | 2013-05-31 | 3.897 | 725,957 | +13,795 | 0.35% | 2,829,121 |
| 2013-06-03 | 2013-05-30 | 4.187 | 712,162 | +6,898 | 0.34% | 2,981,861 |
| 2013-05-31 | 2013-05-29 | 4.222 | 705,264 | +3,448 | 0.34% | 2,977,519 |
| 2013-05-28 | 2013-05-24 | 4.129 | 701,816 | -175,885 | 0.34% | 2,897,842 |
| 2013-05-27 | 2013-05-23 | 4.141 | 877,701 | +13,795 | 0.42% | 3,634,262 |
| 2013-05-23 | 2013-05-21 | 4.624 | 863,906 | -1,724 | 0.41% | 3,994,492 |
| 2013-05-22 | 2013-05-20 | 4.576 | 865,630 | +28,454 | 0.41% | 3,961,518 |
| 2013-05-21 | 2013-05-16 | 4.399 | 837,176 | -3,383 | 0.41% | 3,682,799 |
| 2013-05-20 | 2013-05-15 | 3.973 | 840,559 | -1,691 | 0.41% | 3,339,841 |
| 2013-05-16 | 2013-05-14 | 3.902 | 842,250 | +15,221 | 0.41% | 3,286,800 |
| 2013-05-15 | 2013-05-13 | 3.973 | 827,029 | +153,906 | 0.40% | 3,286,082 |
| 2013-05-14 | 2013-05-10 | 3.902 | 673,123 | +3,382 | 0.33% | 2,626,798 |
| 2013-05-13 | 2013-05-09 | 3.902 | 669,741 | -6,765 | 0.33% | 2,613,600 |
| 2013-05-10 | 2013-05-08 | 4.044 | 676,506 | +1,691 | 0.33% | 2,736,000 |
| 2013-05-09 | 2013-05-07 | 4.139 | 674,815 | +5,074 | 0.33% | 2,793,001 |
| 2013-05-06 | 2013-05-02 | 3.962 | 669,741 | -1,691 | 0.33% | 2,653,200 |
| 2013-05-02 | 2013-04-29 | 3.820 | 671,432 | +6,765 | 0.33% | 2,564,619 |
| 2013-04-30 | 2013-04-26 | 3.737 | 664,667 | -10,148 | 0.32% | 2,483,759 |
| 2013-04-29 | 2013-04-25 | 4.021 | 674,815 | +10,148 | 0.33% | 2,713,201 |
| 2013-04-25 | 2013-04-23 | 3.276 | 664,667 | -5,074 | 0.32% | 2,177,220 |
| 2013-04-24 | 2013-04-22 | 3.217 | 669,741 | -5,074 | 0.33% | 2,154,240 |
| 2013-04-23 | 2013-04-19 | 2.992 | 674,815 | -1,691 | 0.33% | 2,018,941 |
| 2013-04-22 | 2013-04-18 | 2.945 | 676,506 | +10,148 | 0.33% | 1,992,000 |
| 2013-04-18 | 2013-04-16 | 2.980 | 666,358 | -1,692 | 0.33% | 1,985,759 |
| 2013-04-16 | 2013-04-12 | 3.015 | 668,050 | -16,912 | 0.33% | 2,014,501 |
| 2013-04-15 | 2013-04-11 | 2.956 | 684,962 | -1,692 | 0.33% | 2,024,999 |
| 2013-04-11 | 2013-04-09 | 2.968 | 686,654 | +20,296 | 0.34% | 2,038,121 |
| 2013-04-10 | 2013-04-08 | 3.027 | 666,358 | -5,074 | 0.33% | 2,017,279 |
| 2013-04-09 | 2013-04-05 | 2.945 | 671,432 | +6,765 | 0.33% | 1,977,059 |
| 2013-04-08 | 2013-04-03 | 3.051 | 664,667 | -5,074 | 0.32% | 2,027,880 |
| 2013-04-05 | 2013-04-02 | 3.063 | 669,741 | -16,913 | 0.33% | 2,051,280 |
| 2013-04-03 | 2013-03-28 | 2.956 | 686,654 | +16,913 | 0.34% | 2,030,001 |
| 2013-04-02 | 2013-03-27 | 2.945 | 669,741 | +5,074 | 0.33% | 1,972,080 |
| 2013-03-05 | 2013-03-01 | 2.649 | 664,667 | -10,148 | 0.32% | 1,760,640 |
| 2013-02-18 | 2013-02-14 | 2.625 | 674,815 | +10,148 | 0.33% | 1,771,561 |
| 2012-06-06 | 2012-06-04 | 2.076 | 664,667 | +24,869 | 0.32% | 1,379,973 |
| 2012-06-05 | 2012-06-01 | 2.138 | 639,798 | -14,652 | 0.32% | 1,367,640 |
| 2012-06-04 | 2012-05-31 | 2.076 | 654,450 | +14,652 | 0.33% | 1,358,760 |
| 2012-04-16 | 2012-04-12 | 2.211 | 639,798 | -3,256 | 0.32% | 1,414,800 |
| 2012-04-13 | 2012-04-11 | 2.162 | 643,054 | -1,628 | 0.33% | 1,390,400 |
| 2012-04-12 | 2012-04-10 | 2.174 | 644,682 | -14,652 | 0.33% | 1,401,840 |
| 2012-03-30 | 2012-03-28 | 2.162 | 659,334 | -3,256 | 0.33% | 1,425,600 |
| 2012-03-27 | 2012-03-23 | 2.199 | 662,590 | +19,536 | 0.34% | 1,457,060 |
| 2012-03-22 | 2012-03-20 | 2.138 | 643,054 | +3,256 | 0.33% | 1,374,600 |
| 2011-12-12 | 2011-12-08 | 1.769 | 639,798 | -4,884 | 0.32% | 1,131,840 |
| 2011-12-01 | 2011-11-29 | 1.683 | 644,682 | -1,628 | 0.33% | 1,085,040 |
| 2011-11-22 | 2011-11-18 | 1.671 | 646,310 | -3,256 | 0.33% | 1,079,840 |
| 2011-11-21 | 2011-11-17 | 1.757 | 649,566 | -6,512 | 0.33% | 1,141,140 |
| 2011-11-18 | 2011-11-16 | 1.781 | 656,078 | +11,396 | 0.33% | 1,168,700 |
| 2011-11-16 | 2011-11-14 | 1.818 | 644,682 | +4,884 | 0.33% | 1,172,160 |
| 2011-10-11 | 2011-10-07 | 1.450 | 639,798 | -60,235 | 0.32% | 927,480 |
| 2011-10-06 | 2011-10-03 | 1.450 | 700,033 | -81,400 | 0.36% | 1,014,799 |
| 2011-10-04 | 2011-09-30 | 1.634 | 781,433 | -187,218 | 0.40% | 1,276,800 |
| 2011-10-03 | 2011-09-28 | 1.585 | 968,651 | -154,659 | 0.49% | 1,535,100 |
| 2011-09-28 | 2011-09-26 | 1.511 | 1,123,310 | -221,406 | 0.57% | 1,697,401 |
| 2011-09-27 | 2011-09-23 | 1.695 | 1,344,716 | -55,351 | 0.68% | 2,279,761 |
| 2011-09-26 | 2011-09-22 | 1.781 | 1,400,067 | -1,628 | 0.71% | 2,494,000 |
| 2011-06-22 | 2011-06-20 | 2.432 | 1,401,695 | -13,024 | 0.71% | 3,409,560 |
| 2011-06-20 | 2011-06-16 | 2.469 | 1,414,719 | -1,628 | 0.72% | 3,493,380 |
| 2011-06-08 | 2011-06-03 | 2.629 | 1,416,347 | -9,768 | 0.72% | 3,723,600 |
| 2011-06-07 | 2011-06-02 | 2.703 | 1,426,115 | +1,628 | 0.72% | 3,854,401 |
| 2011-06-01 | 2011-05-30 | 2.740 | 1,424,487 | -1,628 | 0.72% | 3,902,501 |
| 2011-05-31 | 2011-05-27 | 2.752 | 1,426,115 | +4,884 | 0.72% | 3,924,481 |
| 2011-05-30 | 2011-05-26 | 2.654 | 1,421,231 | -4,884 | 0.72% | 3,771,361 |
| 2011-05-24 | 2011-05-20 | 2.715 | 1,426,115 | +4,884 | 0.72% | 3,871,921 |
| 2011-05-23 | 2011-05-19 | 2.776 | 1,421,231 | -4,884 | 0.72% | 3,945,961 |
| 2011-05-20 | 2011-05-18 | 2.752 | 1,426,115 | +3,256 | 0.72% | 3,924,481 |
| 2011-05-19 | 2011-05-17 | 2.740 | 1,422,859 | -1,628 | 0.72% | 3,898,041 |
| 2011-05-16 | 2011-05-12 | 2.764 | 1,424,487 | +1,628 | 0.72% | 3,937,501 |
| 2011-05-13 | 2011-05-11 | 2.789 | 1,422,859 | -3,256 | 0.72% | 3,967,961 |
| 2011-05-12 | 2011-05-09 | 2.740 | 1,426,115 | +21,164 | 0.72% | 3,906,961 |
| 2011-05-09 | 2011-05-05 | 2.776 | 1,404,951 | -21,164 | 0.71% | 3,900,760 |
| 2011-05-03 | 2011-04-28 | 2.764 | 1,426,115 | +11,396 | 0.72% | 3,942,001 |
| 2011-04-28 | 2011-04-26 | 2.801 | 1,414,719 | +4,884 | 0.72% | 3,962,640 |
| 2011-04-26 | 2011-04-20 | 2.850 | 1,409,835 | +1,628 | 0.72% | 4,018,240 |
| 2011-04-21 | 2011-04-19 | 2.850 | 1,408,207 | +1,628 | 0.71% | 4,013,600 |
| 2011-04-20 | 2011-04-18 | 2.850 | 1,406,579 | -13,024 | 0.71% | 4,008,960 |
| 2011-04-18 | 2011-04-14 | 2.764 | 1,419,603 | +13,024 | 0.72% | 3,924,001 |
| 2011-04-12 | 2011-04-08 | 2.703 | 1,406,579 | -13,024 | 0.71% | 3,801,600 |
| 2011-04-08 | 2011-04-06 | 2.617 | 1,419,603 | +1,628 | 0.72% | 3,714,720 |
| 2011-04-04 | 2011-03-31 | 2.666 | 1,417,975 | -1,628 | 0.72% | 3,780,140 |
| 2011-03-31 | 2011-03-29 | 2.580 | 1,419,603 | -4,884 | 0.72% | 3,662,400 |
| 2011-03-30 | 2011-03-28 | 2.592 | 1,424,487 | -1,628 | 0.72% | 3,692,501 |
| 2011-03-17 | 2011-03-15 | 2.604 | 1,426,115 | +3,256 | 0.72% | 3,714,241 |
| 2011-03-01 | 2011-02-25 | 2.703 | 1,422,859 | +4,884 | 0.72% | 3,845,601 |
| 2011-02-25 | 2011-02-23 | 2.764 | 1,417,975 | +8,140 | 0.72% | 3,919,500 |
| 2011-02-24 | 2011-02-22 | 2.776 | 1,409,835 | -13,024 | 0.72% | 3,914,320 |
| 2011-02-21 | 2011-02-17 | 2.789 | 1,422,859 | +9,768 | 0.72% | 3,967,961 |
| 2011-02-18 | 2011-02-16 | 2.740 | 1,413,091 | +9,768 | 0.72% | 3,871,280 |
| 2011-02-14 | 2011-02-10 | 2.580 | 1,403,323 | -13,024 | 0.71% | 3,620,400 |
| 2011-02-08 | 2011-02-02 | 2.826 | 1,416,347 | +4,884 | 0.72% | 4,002,000 |
| 2011-02-07 | 2011-01-31 | 2.826 | 1,411,463 | -8,140 | 0.72% | 3,988,200 |
| 2011-02-01 | 2011-01-28 | 2.875 | 1,419,603 | +3,256 | 0.72% | 4,080,961 |
| 2011-01-31 | 2011-01-27 | 2.850 | 1,416,347 | -1,628 | 0.72% | 4,036,800 |
| 2011-01-28 | 2011-01-26 | 2.862 | 1,417,975 | -3,256 | 0.72% | 4,058,860 |
| 2011-01-27 | 2011-01-25 | 2.875 | 1,421,231 | +16,280 | 0.72% | 4,085,641 |
| 2011-01-26 | 2011-01-24 | 2.789 | 1,404,951 | -11,396 | 0.71% | 3,918,020 |
| 2011-01-25 | 2011-01-21 | 2.813 | 1,416,347 | +9,768 | 0.72% | 3,984,600 |
| 2011-01-24 | 2011-01-20 | 2.850 | 1,406,579 | -4,884 | 0.71% | 4,008,960 |
| 2011-01-21 | 2011-01-19 | 2.924 | 1,411,463 | +1,628 | 0.72% | 4,126,920 |
| 2011-01-19 | 2011-01-17 | 2.641 | 1,409,835 | -1,628 | 0.72% | 3,723,800 |
| 2011-01-13 | 2011-01-11 | 2.715 | 1,411,463 | -14,652 | 0.72% | 3,832,140 |
| 2011-01-10 | 2011-01-06 | 2.752 | 1,426,115 | +19,536 | 0.72% | 3,924,481 |
| 2011-01-07 | 2011-01-05 | 2.740 | 1,406,579 | +4,884 | 0.71% | 3,853,440 |
| 2010-12-29 | 2010-12-24 | 2.666 | 1,401,695 | -9,768 | 0.71% | 3,736,740 |
| 2010-12-28 | 2010-12-22 | 2.629 | 1,411,463 | +3,256 | 0.72% | 3,710,760 |
| 2010-12-23 | 2010-12-21 | 2.641 | 1,408,207 | +3,256 | 0.71% | 3,719,500 |
| 2010-12-22 | 2010-12-20 | 2.654 | 1,404,951 | +3,256 | 0.71% | 3,728,160 |
| 2010-12-20 | 2010-12-16 | 2.629 | 1,401,695 | -6,512 | 0.71% | 3,685,080 |
| 2010-12-16 | 2010-12-14 | 2.690 | 1,408,207 | -9,768 | 0.71% | 3,788,700 |
| 2010-12-13 | 2010-12-09 | 2.543 | 1,417,975 | +16,280 | 0.72% | 3,605,940 |
| 2010-12-10 | 2010-12-08 | 2.580 | 1,401,695 | -3,256 | 0.71% | 3,616,200 |
| 2010-12-08 | 2010-12-06 | 2.506 | 1,404,951 | -8,140 | 0.71% | 3,521,040 |
| 2010-12-07 | 2010-12-03 | 2.568 | 1,413,091 | -9,768 | 0.72% | 3,628,240 |
| 2010-12-06 | 2010-12-02 | 2.604 | 1,422,859 | +19,536 | 0.72% | 3,705,761 |
| 2010-12-03 | 2010-12-01 | 2.580 | 1,403,323 | -6,512 | 0.71% | 3,620,400 |
| 2010-12-02 | 2010-11-30 | 2.580 | 1,409,835 | -3,256 | 0.72% | 3,637,200 |
| 2010-11-30 | 2010-11-26 | 2.518 | 1,413,091 | +8,140 | 0.72% | 3,558,800 |
| 2010-11-29 | 2010-11-25 | 2.543 | 1,404,951 | +3,256 | 0.71% | 3,572,820 |
| 2010-11-22 | 2010-11-18 | 2.568 | 1,401,695 | -8,140 | 0.71% | 3,598,980 |
| 2010-11-19 | 2010-11-17 | 2.518 | 1,409,835 | +8,140 | 0.72% | 3,550,600 |
| 2010-11-17 | 2010-11-15 | 2.617 | 1,401,695 | -13,024 | 0.71% | 3,667,860 |
| 2010-11-16 | 2010-11-12 | 2.604 | 1,414,719 | +4,884 | 0.72% | 3,684,560 |
| 2010-11-15 | 2010-11-11 | 2.740 | 1,409,835 | +8,140 | 0.72% | 3,862,360 |
| 2010-11-12 | 2010-11-10 | 2.826 | 1,401,695 | -9,768 | 0.71% | 3,960,600 |
| 2010-11-11 | 2010-11-09 | 2.789 | 1,411,463 | -1,628 | 0.72% | 3,936,180 |
| 2010-11-10 | 2010-11-08 | 2.826 | 1,413,091 | -3,256 | 0.72% | 3,992,800 |
| 2010-11-09 | 2010-11-05 | 2.764 | 1,416,347 | -1,628 | 0.72% | 3,915,000 |
| 2010-11-08 | 2010-11-04 | 2.740 | 1,417,975 | +16,280 | 0.72% | 3,884,660 |
| 2010-11-02 | 2010-10-29 | 2.641 | 1,401,695 | -8,140 | 0.71% | 3,702,300 |
| 2010-10-29 | 2010-10-27 | 2.617 | 1,409,835 | -1,628 | 0.72% | 3,689,160 |
| 2010-10-28 | 2010-10-26 | 2.764 | 1,411,463 | +3,256 | 0.72% | 3,901,500 |
| 2010-10-27 | 2010-10-25 | 2.727 | 1,408,207 | -1,628 | 0.71% | 3,840,600 |
| 2010-10-22 | 2010-10-20 | 2.715 | 1,409,835 | -1,628 | 0.72% | 3,827,720 |
| 2010-10-21 | 2010-10-19 | 2.776 | 1,411,463 | -3,256 | 0.72% | 3,918,840 |
| 2010-10-20 | 2010-10-18 | 2.604 | 1,414,719 | -3,256 | 0.72% | 3,684,560 |
| 2010-10-19 | 2010-10-15 | 2.641 | 1,417,975 | +6,512 | 0.72% | 3,745,300 |
| 2010-10-13 | 2010-10-11 | 2.445 | 1,411,463 | -3,256 | 0.72% | 3,450,660 |
| 2010-10-12 | 2010-10-08 | 2.445 | 1,414,719 | -1,628 | 0.72% | 3,458,620 |
| 2010-10-08 | 2010-10-06 | 2.469 | 1,416,347 | +3,256 | 0.72% | 3,497,400 |
| 2010-10-07 | 2010-10-05 | 2.457 | 1,413,091 | -3,256 | 0.72% | 3,472,000 |
| 2010-10-06 | 2010-10-04 | 2.432 | 1,416,347 | -1,628 | 0.72% | 3,445,200 |
| 2010-10-05 | 2010-09-30 | 2.420 | 1,417,975 | +1,628 | 0.72% | 3,431,740 |
| 2010-09-29 | 2010-09-27 | 2.482 | 1,416,347 | +6,512 | 0.72% | 3,514,800 |
| 2010-09-28 | 2010-09-24 | 2.494 | 1,409,835 | +1,628 | 0.72% | 3,515,960 |
| 2010-09-24 | 2010-09-21 | 2.494 | 1,408,207 | -1,628 | 0.71% | 3,511,900 |
| 2010-09-22 | 2010-09-20 | 2.445 | 1,409,835 | -3,256 | 0.72% | 3,446,680 |
| 2010-09-17 | 2010-09-15 | 2.322 | 1,413,091 | +8,140 | 0.72% | 3,281,040 |
| 2010-09-09 | 2010-09-07 | 2.383 | 1,404,951 | +1,628 | 0.71% | 3,348,440 |
| 2010-09-03 | 2010-09-01 | 2.322 | 1,403,323 | +1,628 | 0.71% | 3,258,360 |
| 2010-08-23 | 2010-08-19 | 2.383 | 1,401,695 | -11,396 | 0.71% | 3,340,680 |
| 2010-08-20 | 2010-08-18 | 2.383 | 1,413,091 | +6,512 | 0.72% | 3,367,840 |
| 2010-08-04 | 2010-08-02 | 2.457 | 1,406,579 | +4,884 | 0.71% | 3,456,000 |
| 2010-08-03 | 2010-07-30 | 2.432 | 1,401,695 | -11,396 | 0.71% | 3,409,560 |
| 2010-08-02 | 2010-07-29 | 2.396 | 1,413,091 | -1,628 | 0.72% | 3,385,200 |
| 2010-07-30 | 2010-07-28 | 2.432 | 1,414,719 | -9,768 | 0.72% | 3,441,240 |
| 2010-07-27 | 2010-07-23 | 2.432 | 1,424,487 | -8,140 | 0.72% | 3,465,001 |
| 2010-07-26 | 2010-07-22 | 2.457 | 1,432,627 | -4,884 | 0.73% | 3,520,001 |
| 2010-07-22 | 2010-07-20 | 2.273 | 1,437,511 | -3,256 | 0.73% | 3,267,101 |
| 2010-07-21 | 2010-07-19 | 2.260 | 1,440,767 | -6,512 | 0.73% | 3,256,801 |
| 2010-07-20 | 2010-07-16 | 2.248 | 1,447,279 | +37,444 | 0.73% | 3,253,741 |
| 2010-07-14 | 2010-07-12 | 2.310 | 1,409,835 | +3,256 | 0.72% | 3,256,160 |
| 2010-07-12 | 2010-07-08 | 2.211 | 1,406,579 | +3,256 | 0.71% | 3,110,400 |
| 2010-07-08 | 2010-07-06 | 2.310 | 1,403,323 | +1,628 | 0.71% | 3,241,120 |
| 2010-07-07 | 2010-07-05 | 2.236 | 1,401,695 | -17,908 | 0.71% | 3,134,040 |
| 2010-07-06 | 2010-07-02 | 2.260 | 1,419,603 | +16,280 | 0.72% | 3,208,960 |
| 2010-07-05 | 2010-06-30 | 2.297 | 1,403,323 | -8,140 | 0.71% | 3,223,880 |
| 2010-07-02 | 2010-06-29 | 2.285 | 1,411,463 | -1,628 | 0.72% | 3,225,240 |
| 2010-06-28 | 2010-06-24 | 2.371 | 1,413,091 | -1,628 | 0.72% | 3,350,480 |
| 2010-06-25 | 2010-06-23 | 2.359 | 1,414,719 | -9,768 | 0.72% | 3,336,960 |
| 2010-06-24 | 2010-06-22 | 2.334 | 1,424,487 | +11,396 | 0.72% | 3,325,001 |
| 2010-06-22 | 2010-06-18 | 2.310 | 1,413,091 | -1,628 | 0.72% | 3,263,680 |
| 2010-06-21 | 2010-06-17 | 2.297 | 1,414,719 | +3,256 | 0.72% | 3,250,060 |
| 2010-06-03 | 2010-06-01 | 2.408 | 1,411,463 | +6,512 | 0.72% | 3,398,640 |
| 2010-06-02 | 2010-05-31 | 2.420 | 1,404,951 | -4,884 | 0.71% | 3,400,220 |
| 2010-06-01 | 2010-05-28 | 2.482 | 1,409,835 | +6,512 | 0.72% | 3,498,640 |
| 2010-05-28 | 2010-05-26 | 2.322 | 1,403,323 | -8,140 | 0.71% | 3,258,360 |
| 2010-05-27 | 2010-05-25 | 2.322 | 1,411,463 | +8,140 | 0.72% | 3,277,260 |
| 2010-05-25 | 2010-05-20 | 2.432 | 1,403,323 | -6,512 | 0.71% | 3,413,520 |
| 2010-05-24 | 2010-05-19 | 2.518 | 1,409,835 | -1,628 | 0.72% | 3,550,600 |
| 2010-05-13 | 2010-05-11 | 2.506 | 1,411,463 | +6,512 | 0.72% | 3,537,360 |
| 2010-05-12 | 2010-05-10 | 2.617 | 1,404,951 | -3,256 | 0.71% | 3,676,380 |
| 2010-05-10 | 2010-05-06 | 2.543 | 1,408,207 | -387,460 | 0.71% | 3,581,100 |
| 2010-05-07 | 2010-05-05 | 2.654 | 1,795,667 | -1,628 | 0.91% | 4,764,959 |
| 2010-05-06 | 2010-05-04 | 2.727 | 1,797,295 | +3,256 | 0.91% | 4,901,759 |
| 2010-05-05 | 2010-05-03 | 2.727 | 1,794,039 | -1,628 | 0.91% | 4,892,879 |
| 2010-05-04 | 2010-04-30 | 2.764 | 1,795,667 | +3,256 | 0.91% | 4,963,499 |
| 2010-04-28 | 2010-04-26 | 2.948 | 1,792,411 | -9,768 | 0.91% | 5,284,799 |
| 2010-04-26 | 2010-04-22 | 2.912 | 1,802,179 | +9,768 | 0.91% | 5,247,179 |
| 2010-04-23 | 2010-04-21 | 3.010 | 1,792,411 | -8,140 | 0.91% | 5,394,899 |
| 2010-04-22 | 2010-04-20 | 2.924 | 1,800,551 | +8,140 | 0.91% | 5,264,559 |
| 2010-04-21 | 2010-04-19 | 3.010 | 1,792,411 | -1,628 | 0.91% | 5,394,899 |
| 2010-04-20 | 2010-04-16 | 3.047 | 1,794,039 | -11,396 | 0.91% | 5,465,919 |
| 2010-04-14 | 2010-04-12 | 2.826 | 1,805,435 | +1,628 | 0.92% | 5,101,399 |
| 2010-04-12 | 2010-04-08 | 2.654 | 1,803,807 | -1,628 | 0.92% | 4,786,559 |
| 2010-04-07 | 2010-03-31 | 2.457 | 1,805,435 | +13,024 | 0.92% | 4,435,999 |
| 2010-04-01 | 2010-03-30 | 2.457 | 1,792,411 | -13,024 | 0.91% | 4,403,999 |
| 2010-03-31 | 2010-03-29 | 2.494 | 1,805,435 | +1,628 | 0.92% | 4,502,539 |
| 2010-03-30 | 2010-03-26 | 2.555 | 1,803,807 | -1,628 | 0.92% | 4,609,279 |
| 2010-03-24 | 2010-03-22 | 2.666 | 1,805,435 | +3,256 | 0.92% | 4,813,059 |
| 2010-03-16 | 2010-03-12 | 2.703 | 1,802,179 | +9,768 | 0.91% | 4,870,799 |
| 2010-03-12 | 2010-03-10 | 2.776 | 1,792,411 | -9,768 | 0.91% | 4,976,519 |
| 2010-03-04 | 2010-03-02 | 2.727 | 1,802,179 | -3,256 | 0.91% | 4,915,079 |
| 2010-03-02 | 2010-02-26 | 2.715 | 1,805,435 | +6,512 | 0.92% | 4,901,779 |
| 2010-02-26 | 2010-02-24 | 2.752 | 1,798,923 | +6,512 | 0.91% | 4,950,399 |
| 2010-02-25 | 2010-02-23 | 2.740 | 1,792,411 | -4,884 | 0.91% | 4,910,459 |
| 2010-02-24 | 2010-02-22 | 2.703 | 1,797,295 | -4,884 | 0.91% | 4,857,599 |
| 2010-02-23 | 2010-02-19 | 2.641 | 1,802,179 | +9,768 | 0.91% | 4,760,099 |
| 2010-02-17 | 2010-02-11 | 2.764 | 1,792,411 | -9,768 | 0.91% | 4,954,499 |
| 2010-02-12 | 2010-02-10 | 2.666 | 1,802,179 | +8,140 | 0.91% | 4,804,379 |
| 2010-02-11 | 2010-02-09 | 2.592 | 1,794,039 | -3,256 | 0.91% | 4,650,439 |
| 2010-02-10 | 2010-02-08 | 2.641 | 1,797,295 | +3,256 | 0.91% | 4,747,199 |
| 2010-02-09 | 2010-02-05 | 2.617 | 1,794,039 | -11,396 | 0.91% | 4,694,519 |
| 2010-02-03 | 2010-02-01 | 2.641 | 1,805,435 | +3,256 | 0.92% | 4,768,699 |
| 2010-01-28 | 2010-01-26 | 2.654 | 1,802,179 | +9,768 | 0.91% | 4,782,239 |
| 2010-01-27 | 2010-01-25 | 2.740 | 1,792,411 | -9,768 | 0.91% | 4,910,459 |
| 2010-01-26 | 2010-01-22 | 2.801 | 1,802,179 | +9,768 | 0.91% | 5,047,919 |
| 2010-01-25 | 2010-01-21 | 2.887 | 1,792,411 | -9,768 | 0.91% | 5,174,699 |
| 2010-01-22 | 2010-01-20 | 3.034 | 1,802,179 | +9,768 | 0.91% | 5,468,579 |
| 2010-01-21 | 2010-01-19 | 3.219 | 1,792,411 | -8,140 | 0.91% | 5,769,239 |
| 2010-01-20 | 2010-01-18 | 3.170 | 1,800,551 | +8,140 | 0.91% | 5,706,959 |
| 2010-01-18 | 2010-01-14 | 3.059 | 1,792,411 | -13,024 | 0.91% | 5,482,979 |
| 2010-01-15 | 2010-01-13 | 2.666 | 1,805,435 | +3,256 | 0.92% | 4,813,059 |
| 2010-01-14 | 2010-01-12 | 2.727 | 1,802,179 | +9,768 | 0.91% | 4,915,079 |
| 2010-01-13 | 2010-01-11 | 2.715 | 1,792,411 | -13,024 | 0.91% | 4,866,419 |
| 2010-01-12 | 2010-01-08 | 2.555 | 1,805,435 | +3,256 | 0.92% | 4,613,439 |
| 2010-01-11 | 2010-01-07 | 2.654 | 1,802,179 | +9,768 | 0.91% | 4,782,239 |
| 2010-01-05 | 2009-12-31 | 2.740 | 1,792,411 | -13,024 | 0.91% | 4,910,459 |
| 2009-12-29 | 2009-12-24 | 2.703 | 1,805,435 | +13,024 | 0.92% | 4,879,599 |
| 2009-12-28 | 2009-12-22 | 2.641 | 1,792,411 | +218,150 | 0.91% | 4,734,299 |
| 2009-12-21 | 2009-12-17 | 2.555 | 1,574,261 | +9,768 | 0.80% | 4,022,719 |
| 2009-12-17 | 2009-12-15 | 2.690 | 1,564,493 | -9,768 | 0.79% | 4,209,179 |
| 2009-12-14 | 2009-12-10 | 2.776 | 1,574,261 | +9,768 | 0.80% | 4,370,839 |
| 2009-12-11 | 2009-12-09 | 2.789 | 1,564,493 | -9,768 | 0.79% | 4,362,939 |
| 2009-12-10 | 2009-12-08 | 2.875 | 1,574,261 | +9,768 | 0.80% | 4,525,559 |
| 2009-12-09 | 2009-12-07 | 2.948 | 1,564,493 | -4,884 | 0.79% | 4,612,799 |
| 2009-12-08 | 2009-12-04 | 3.071 | 1,569,377 | -8,140 | 0.80% | 4,819,999 |
| 2009-12-01 | 2009-11-27 | 2.592 | 1,577,517 | +4,884 | 0.80% | 4,089,179 |
| 2009-11-30 | 2009-11-26 | 2.826 | 1,572,633 | +8,140 | 0.80% | 4,443,599 |
| 2009-11-26 | 2009-11-24 | 2.592 | 1,564,493 | -9,768 | 0.79% | 4,055,419 |
| 2009-11-25 | 2009-11-23 | 2.690 | 1,574,261 | -3,256 | 0.80% | 4,235,459 |
| 2009-11-24 | 2009-11-20 | 2.690 | 1,577,517 | +13,024 | 0.80% | 4,244,219 |
| 2009-11-23 | 2009-11-19 | 2.703 | 1,564,493 | -13,024 | 0.79% | 4,228,399 |
| 2009-11-17 | 2009-11-13 | 2.580 | 1,577,517 | +13,024 | 0.80% | 4,069,799 |
| 2009-11-09 | 2009-11-05 | 2.580 | 1,564,493 | -13,024 | 0.79% | 4,036,199 |
| 2009-11-06 | 2009-11-04 | 2.482 | 1,577,517 | +13,024 | 0.80% | 3,914,759 |
| 2009-11-04 | 2009-11-02 | 2.543 | 1,564,493 | -13,024 | 0.79% | 3,978,539 |
| 2009-11-02 | 2009-10-29 | 2.482 | 1,577,517 | +13,024 | 0.80% | 3,914,759 |
| 2009-10-27 | 2009-10-22 | 2.494 | 1,564,493 | -1,628 | 0.79% | 3,901,659 |
| 2009-10-22 | 2009-10-20 | 2.420 | 1,566,121 | -8,140 | 0.80% | 3,790,279 |
| 2009-10-21 | 2009-10-19 | 2.334 | 1,574,261 | -1,628 | 0.80% | 3,674,599 |
| 2009-10-20 | 2009-10-16 | 2.334 | 1,575,889 | +63,491 | 0.80% | 3,678,399 |
| 2009-10-05 | 2009-09-30 | 2.285 | 1,512,398 | +3,256 | 0.77% | 3,455,880 |
| 2009-09-30 | 2009-09-28 | 2.322 | 1,509,142 | +6,512 | 0.77% | 3,504,060 |
| 2009-09-29 | 2009-09-25 | 2.432 | 1,502,630 | -4,884 | 0.76% | 3,655,080 |
| 2009-09-28 | 2009-09-24 | 2.408 | 1,507,514 | +8,140 | 0.77% | 3,629,920 |
| 2009-09-25 | 2009-09-23 | 2.494 | 1,499,374 | -13,024 | 0.76% | 3,739,260 |
| 2009-09-22 | 2009-09-18 | 2.506 | 1,512,398 | +1,628 | 0.77% | 3,790,320 |
| 2009-09-21 | 2009-09-17 | 2.568 | 1,510,770 | +6,512 | 0.77% | 3,879,040 |
| 2009-09-18 | 2009-09-16 | 2.580 | 1,504,258 | -43,956 | 0.76% | 3,880,800 |
| 2009-09-17 | 2009-09-15 | 2.518 | 1,548,214 | +11,396 | 0.79% | 3,899,101 |
| 2009-09-14 | 2009-09-10 | 2.506 | 1,536,818 | -13,024 | 0.78% | 3,851,521 |
| 2009-09-10 | 2009-09-08 | 2.494 | 1,549,842 | +13,024 | 0.79% | 3,865,121 |
| 2009-09-09 | 2009-09-07 | 2.543 | 1,536,818 | -6,512 | 0.78% | 3,908,161 |
| 2009-09-08 | 2009-09-04 | 2.457 | 1,543,330 | +6,512 | 0.78% | 3,792,001 |
| 2009-09-07 | 2009-09-03 | 2.383 | 1,536,818 | -13,024 | 0.78% | 3,662,721 |
| 2009-09-04 | 2009-09-02 | 2.334 | 1,549,842 | +13,024 | 0.79% | 3,617,601 |
| 2009-08-27 | 2009-08-25 | 2.445 | 1,536,818 | -4,884 | 0.78% | 3,757,121 |
| 2009-08-26 | 2009-08-24 | 2.555 | 1,541,702 | +4,884 | 0.78% | 3,939,521 |
| 2009-08-20 | 2009-08-18 | 2.248 | 1,536,818 | -9,768 | 0.78% | 3,455,041 |
| 2009-08-19 | 2009-08-17 | 2.260 | 1,546,586 | -9,768 | 0.79% | 3,496,001 |
| 2009-08-17 | 2009-08-13 | 2.445 | 1,556,354 | +11,396 | 0.79% | 3,804,881 |
| 2009-08-14 | 2009-08-12 | 2.518 | 1,544,958 | +8,140 | 0.78% | 3,890,901 |
| 2009-08-13 | 2009-08-11 | 2.568 | 1,536,818 | -1,628 | 0.78% | 3,945,921 |
| 2009-08-12 | 2009-08-10 | 2.555 | 1,538,446 | -16,280 | 0.78% | 3,931,201 |
| 2009-08-11 | 2009-08-07 | 2.518 | 1,554,726 | +17,908 | 0.79% | 3,915,501 |
| 2009-08-10 | 2009-08-06 | 2.666 | 1,536,818 | -8,140 | 0.78% | 4,096,961 |
| 2009-08-07 | 2009-08-05 | 2.690 | 1,544,958 | +13,024 | 0.78% | 4,156,621 |
| 2009-08-04 | 2009-07-31 | 2.432 | 1,531,934 | -13,024 | 0.78% | 3,726,361 |
| 2009-08-03 | 2009-07-30 | 2.359 | 1,544,958 | +13,024 | 0.78% | 3,644,161 |
| 2009-07-31 | 2009-07-29 | 2.371 | 1,531,934 | -13,024 | 0.78% | 3,632,261 |
| 2009-07-30 | 2009-07-28 | 2.396 | 1,544,958 | +13,024 | 0.78% | 3,701,101 |
| 2009-07-28 | 2009-07-24 | 2.199 | 1,531,934 | -13,024 | 0.78% | 3,368,781 |
| 2009-07-27 | 2009-07-23 | 2.273 | 1,544,958 | -3,256 | 0.78% | 3,511,301 |
| 2009-07-24 | 2009-07-22 | 2.064 | 1,548,214 | +16,280 | 0.79% | 3,195,361 |
| 2009-07-20 | 2009-07-16 | 2.125 | 1,531,934 | -14,652 | 0.78% | 3,255,860 |
| 2009-07-17 | 2009-07-15 | 2.101 | 1,546,586 | -1,628 | 0.79% | 3,249,001 |
| 2009-07-16 | 2009-07-14 | 2.064 | 1,548,214 | -105,819 | 0.79% | 3,195,361 |
| 2009-07-15 | 2009-07-13 | 2.064 | 1,654,033 | +16,280 | 0.84% | 3,413,761 |
| 2009-07-09 | 2009-07-07 | 1.978 | 1,637,753 | -1,628 | 0.83% | 3,239,320 |
| 2009-07-08 | 2009-07-06 | 1.978 | 1,639,381 | -6,512 | 0.83% | 3,242,540 |
| 2009-07-06 | 2009-07-02 | 2.027 | 1,645,893 | -6,512 | 0.84% | 3,336,301 |
| 2009-07-03 | 2009-06-30 | 2.052 | 1,652,405 | -1,628 | 0.84% | 3,390,101 |
| 2009-06-29 | 2009-06-25 | 2.039 | 1,654,033 | +3,256 | 0.84% | 3,373,121 |
| 2009-06-17 | 2009-06-15 | 2.052 | 1,650,777 | +1,628 | 0.84% | 3,386,761 |
| 2009-06-12 | 2009-06-10 | 2.150 | 1,649,149 | -1,628 | 0.84% | 3,545,501 |
| 2009-06-11 | 2009-06-09 | 2.125 | 1,650,777 | +13,024 | 0.84% | 3,508,441 |
| 2009-06-10 | 2009-06-08 | 2.162 | 1,637,753 | -13,024 | 0.83% | 3,541,120 |
| 2009-06-09 | 2009-06-05 | 2.125 | 1,650,777 | +13,024 | 0.84% | 3,508,441 |
| 2009-06-08 | 2009-06-04 | 2.138 | 1,637,753 | -6,512 | 0.83% | 3,500,880 |
| 2009-06-05 | 2009-06-03 | 2.150 | 1,644,265 | -1,628 | 0.83% | 3,535,001 |
| 2009-06-04 | 2009-06-02 | 2.162 | 1,645,893 | -8,140 | 0.84% | 3,558,721 |
| 2009-06-01 | 2009-05-27 | 2.101 | 1,654,033 | +11,396 | 0.84% | 3,474,721 |
| 2009-05-29 | 2009-05-26 | 1.867 | 1,642,637 | +4,884 | 0.83% | 3,067,360 |
| 2009-05-27 | 2009-05-25 | 1.744 | 1,637,753 | -11,396 | 0.83% | 2,857,040 |
| 2009-05-26 | 2009-05-22 | 1.744 | 1,649,149 | +11,396 | 0.84% | 2,876,921 |
| 2009-05-25 | 2009-05-21 | 1.830 | 1,637,753 | -3,256 | 0.83% | 2,997,880 |
| 2009-05-22 | 2009-05-20 | 1.904 | 1,641,009 | -16,280 | 0.83% | 3,124,800 |
| 2009-05-21 | 2009-05-19 | 1.855 | 1,657,289 | +19,536 | 0.84% | 3,074,361 |
| 2009-05-20 | 2009-05-18 | 1.867 | 1,637,753 | -19,536 | 0.83% | 3,058,240 |
| 2009-05-19 | 2009-05-15 | 1.867 | 1,657,289 | +19,536 | 0.84% | 3,094,721 |
| 2009-05-12 | 2009-05-08 | 1.646 | 1,637,753 | -19,536 | 0.83% | 2,696,080 |
| 2009-05-11 | 2009-05-07 | 1.597 | 1,657,289 | +8,140 | 0.84% | 2,646,801 |
| 2009-05-08 | 2009-05-06 | 1.622 | 1,649,149 | -8,140 | 0.84% | 2,674,321 |
| 2009-04-24 | 2009-04-22 | 1.536 | 1,657,289 | -3,256 | 0.84% | 2,545,001 |
| 2009-04-21 | 2009-04-17 | 1.622 | 1,660,545 | +22,792 | 0.84% | 2,692,801 |
| 2009-04-20 | 2009-04-16 | 1.671 | 1,637,753 | +122,099 | 0.83% | 2,736,320 |
| 2009-04-09 | 2009-04-07 | 1.278 | 1,515,654 | -6,512 | 0.77% | 1,936,480 |
| 2009-04-06 | 2009-04-02 | 1.265 | 1,522,166 | -3,256 | 0.77% | 1,926,100 |
| 2009-04-03 | 2009-04-01 | 1.229 | 1,525,422 | -8,140 | 0.77% | 1,874,000 |
| 2009-03-31 | 2009-03-27 | 1.265 | 1,533,562 | -6,512 | 0.78% | 1,940,520 |
| 2009-03-20 | 2009-03-18 | 1.216 | 1,540,074 | +105,819 | 0.78% | 1,873,080 |
| 2009-03-18 | 2009-03-16 | 1.179 | 1,434,255 | -16,280 | 0.73% | 1,691,520 |
| 2009-03-17 | 2009-03-13 | 1.179 | 1,450,535 | +16,280 | 0.74% | 1,710,721 |
| 2009-01-23 | 2009-01-21 | 1.167 | 1,434,255 | -56,979 | 0.73% | 1,673,900 |
| 2009-01-20 | 2009-01-16 | 1.216 | 1,491,234 | -65,120 | 0.76% | 1,813,680 |
| 2009-01-08 | 2009-01-06 | 1.376 | 1,556,354 | +97,680 | 0.79% | 2,141,441 |
| 2008-12-15 | 2008-12-11 | 1.216 | 1,458,674 | +24,419 | 0.74% | 1,774,079 |
| 2008-11-27 | 2008-11-25 | 0.921 | 1,434,255 | -196,986 | 0.73% | 1,321,500 |
| 2008-11-06 | 2008-11-04 | 0.762 | 1,631,241 | -336,993 | 0.83% | 1,242,480 |
| 2008-10-31 | 2008-10-29 | 0.663 | 1,968,234 | -11,396 | 1.00% | 1,305,720 |
| 2008-10-30 | 2008-10-28 | 0.725 | 1,979,630 | -61,863 | 1.00% | 1,434,880 |
| 2008-10-15 | 2008-10-13 | 0.983 | 2,041,493 | -32,560 | 1.04% | 2,006,400 |
| 2008-09-30 | 2008-09-26 | 1.290 | 2,074,053 | +32,560 | 1.05% | 2,675,400 |
| 2008-09-25 | 2008-09-23 | 1.204 | 2,041,493 | +73,259 | 1.04% | 2,457,840 |
| 2008-09-08 | 2008-09-04 | 1.671 | 1,968,234 | -1,628 | 1.00% | 3,288,480 |
| 2008-09-04 | 2008-09-02 | 1.683 | 1,969,862 | -107,447 | 1.00% | 3,315,401 |
| 2008-09-03 | 2008-09-01 | 1.720 | 2,077,309 | -105,819 | 1.05% | 3,572,801 |
| 2008-09-02 | 2008-08-29 | 1.744 | 2,183,128 | -11,396 | 1.11% | 3,808,440 |
| 2008-08-28 | 2008-08-26 | 1.744 | 2,194,524 | -242,569 | 1.11% | 3,828,321 |
| 2008-08-27 | 2008-08-25 | 1.769 | 2,437,093 | -376,065 | 1.24% | 4,311,359 |
| 2008-08-26 | 2008-08-21 | 1.781 | 2,813,158 | -81,399 | 1.43% | 5,011,200 |
| 2008-08-25 | 2008-08-20 | 1.818 | 2,894,557 | -84,655 | 1.47% | 5,262,880 |
| 2008-08-20 | 2008-08-18 | 1.880 | 2,979,212 | +27,675 | 1.51% | 5,599,799 |
| 2008-08-19 | 2008-08-15 | 2.002 | 2,951,537 | -211,638 | 1.50% | 5,910,381 |
| 2008-08-18 | 2008-08-14 | 2.052 | 3,163,175 | -252,337 | 1.61% | 6,489,621 |
| 2008-08-15 | 2008-08-13 | 2.064 | 3,415,512 | -66,748 | 1.73% | 7,049,279 |
| 2008-08-14 | 2008-08-12 | 2.088 | 3,482,260 | +42,328 | 1.77% | 7,272,601 |
| 2008-08-13 | 2008-08-11 | 2.150 | 3,439,932 | -105,819 | 1.75% | 7,395,500 |
| 2008-08-12 | 2008-08-08 | 2.248 | 3,545,751 | -8,140 | 1.80% | 7,971,480 |
| 2008-08-11 | 2008-08-07 | 2.273 | 3,553,891 | +40,700 | 1.80% | 8,077,100 |
| 2008-08-08 | 2008-08-05 | 2.211 | 3,513,191 | +179,078 | 1.78% | 7,768,799 |
| 2008-08-05 | 2008-08-01 | 2.297 | 3,334,113 | +26,048 | 1.69% | 7,659,520 |
| 2008-08-04 | 2008-07-31 | 2.322 | 3,308,065 | -42,328 | 1.68% | 7,680,959 |
| 2008-08-01 | 2008-07-30 | 2.297 | 3,350,393 | -270,245 | 1.70% | 7,696,920 |
| 2008-07-31 | 2008-07-29 | 2.334 | 3,620,638 | +113,959 | 1.84% | 8,451,199 |
| 2008-07-29 | 2008-07-25 | 2.383 | 3,506,679 | +253,965 | 1.78% | 8,357,519 |
| 2008-07-28 | 2008-07-24 | 2.396 | 3,252,714 | +203,498 | 1.65% | 7,792,201 |
| 2008-07-25 | 2008-07-23 | 2.310 | 3,049,216 | +89,539 | 1.55% | 7,042,481 |
| 2008-07-24 | 2008-07-22 | 2.285 | 2,959,677 | +146,519 | 1.50% | 6,762,961 |
| 2008-07-23 | 2008-07-21 | 2.248 | 2,813,158 | -91,167 | 1.43% | 6,324,480 |
| 2008-07-22 | 2008-07-18 | 2.273 | 2,904,325 | -1,628 | 1.47% | 6,600,800 |
| 2008-07-18 | 2008-07-16 | 2.273 | 2,905,953 | -66,747 | 1.48% | 6,604,500 |
| 2008-07-17 | 2008-07-15 | 2.334 | 2,972,700 | +16,279 | 1.51% | 6,938,799 |
| 2008-07-16 | 2008-07-14 | 2.371 | 2,956,421 | +24,420 | 1.50% | 7,009,761 |
| 2008-07-15 | 2008-07-11 | 2.383 | 2,932,001 | +122,099 | 1.49% | 6,987,881 |
| 2008-07-14 | 2008-07-10 | 2.273 | 2,809,902 | +81,399 | 1.43% | 6,386,200 |
| 2008-07-10 | 2008-07-08 | 2.248 | 2,728,503 | +284,898 | 1.39% | 6,134,161 |
| 2008-07-09 | 2008-07-07 | 2.211 | 2,443,605 | +21,164 | 1.24% | 5,403,599 |
| 2008-07-08 | 2008-07-04 | 2.064 | 2,422,441 | +1,627 | 1.23% | 4,999,679 |
| 2008-07-03 | 2008-06-30 | 2.076 | 2,420,814 | +1,628 | 1.23% | 5,026,061 |
| 2008-07-02 | 2008-06-27 | 2.101 | 2,419,186 | +1,628 | 1.23% | 5,082,121 |
| 2008-06-26 | 2008-06-24 | 2.101 | 2,417,558 | +6,512 | 1.23% | 5,078,701 |
| 2008-06-25 | 2008-06-23 | 2.113 | 2,411,046 | +78,144 | 1.22% | 5,094,641 |
| 2008-06-24 | 2008-06-20 | 2.125 | 2,332,902 | +3,256 | 1.18% | 4,958,179 |
| 2008-06-23 | 2008-06-19 | 2.150 | 2,329,646 | +30,931 | 1.18% | 5,008,499 |
| 2008-06-19 | 2008-06-17 | 2.162 | 2,298,715 | +32,560 | 1.17% | 4,970,241 |
| 2008-06-18 | 2008-06-16 | 2.211 | 2,266,155 | +1,628 | 1.15% | 5,011,200 |
| 2008-06-16 | 2008-06-12 | 2.322 | 2,264,527 | +22,792 | 1.15% | 5,257,980 |
| 2008-06-13 | 2008-06-11 | 2.559 | 2,241,735 | +1,628 | 1.14% | 5,737,554 |
| 2008-06-12 | 2008-06-10 | 2.559 | 2,240,107 | +22,625 | 1.14% | 5,733,387 |
| 2008-06-11 | 2008-06-06 | 2.752 | 2,217,482 | +1,555 | 1.18% | 6,103,280 |
| 2008-06-10 | 2008-06-05 | 2.765 | 2,215,927 | +10,885 | 1.18% | 6,127,500 |
| 2008-06-06 | 2008-06-04 | 2.817 | 2,205,042 | -105,742 | 1.17% | 6,210,841 |
| 2008-06-05 | 2008-06-03 | 2.791 | 2,310,784 | -116,628 | 1.23% | 6,449,240 |
| 2008-06-04 | 2008-06-02 | 2.842 | 2,427,412 | +3,110 | 1.29% | 6,899,620 |
| 2008-05-30 | 2008-05-28 | 2.765 | 2,424,302 | -77,752 | 1.29% | 6,703,701 |
| 2008-05-29 | 2008-05-27 | 2.830 | 2,502,054 | -272,131 | 1.33% | 7,079,601 |
| 2008-05-27 | 2008-05-23 | 2.932 | 2,774,185 | +466,511 | 1.47% | 8,135,040 |
| 2008-05-26 | 2008-05-22 | 2.739 | 2,307,674 | -119,738 | 1.23% | 6,321,840 |
| 2008-05-22 | 2008-05-20 | 2.727 | 2,427,412 | -74,642 | 1.29% | 6,618,640 |
| 2008-05-20 | 2008-05-16 | 2.932 | 2,502,054 | +116,628 | 1.33% | 7,337,041 |
| 2008-05-19 | 2008-05-15 | 2.932 | 2,385,426 | -38,876 | 1.27% | 6,995,040 |
| 2008-05-13 | 2008-05-08 | 2.997 | 2,424,302 | +155,504 | 1.29% | 7,264,941 |
| 2008-05-09 | 2008-05-07 | 2.804 | 2,268,798 | -233,256 | 1.21% | 6,361,240 |
| 2008-05-08 | 2008-05-06 | 2.958 | 2,502,054 | -77,751 | 1.33% | 7,401,401 |
| 2008-05-07 | 2008-05-05 | 3.022 | 2,579,805 | -32,656 | 1.37% | 7,797,299 |
| 2008-05-06 | 2008-05-02 | 2.971 | 2,612,461 | -45,096 | 1.39% | 7,761,599 |
| 2008-04-28 | 2008-04-24 | 2.765 | 2,657,557 | +77,752 | 1.41% | 7,348,699 |
| 2008-04-25 | 2008-04-23 | 2.624 | 2,579,805 | +77,751 | 1.37% | 6,768,719 |
| 2008-04-22 | 2008-04-18 | 2.469 | 2,502,054 | +71,532 | 1.33% | 6,178,561 |
| 2008-04-21 | 2008-04-17 | 2.457 | 2,430,522 | +239,476 | 1.29% | 5,970,660 |
| 2008-04-18 | 2008-04-16 | 2.367 | 2,191,046 | -77,752 | 1.16% | 5,185,119 |
| 2008-04-11 | 2008-04-09 | 2.572 | 2,268,798 | -77,752 | 1.21% | 5,836,000 |
| 2008-04-03 | 2008-04-01 | 2.354 | 2,346,550 | -233,255 | 1.25% | 5,522,940 |
| 2008-04-01 | 2008-03-28 | 2.457 | 2,579,805 | +77,751 | 1.37% | 6,337,379 |
| 2008-03-31 | 2008-03-27 | 2.315 | 2,502,054 | -155,503 | 1.33% | 5,792,401 |
| 2008-03-27 | 2008-03-25 | 2.379 | 2,657,557 | +155,503 | 1.41% | 6,323,299 |
| 2008-03-17 | 2008-03-13 | 2.418 | 2,502,054 | -311,007 | 1.33% | 6,049,841 |
| 2008-03-14 | 2008-03-12 | 2.572 | 2,813,061 | +155,504 | 1.50% | 7,236,000 |
| 2008-03-12 | 2008-03-10 | 2.662 | 2,657,557 | -155,504 | 1.41% | 7,075,259 |
| 2008-03-11 | 2008-03-07 | 2.727 | 2,813,061 | -233,255 | 1.50% | 7,670,160 |
| 2008-03-10 | 2008-03-06 | 2.881 | 3,046,316 | +388,759 | 1.62% | 8,776,319 |
| 2008-03-07 | 2008-03-05 | 2.855 | 2,657,557 | -101,078 | 1.41% | 7,587,959 |
| 2008-03-06 | 2008-03-04 | 2.868 | 2,758,635 | -54,426 | 1.47% | 7,912,041 |
| 2008-03-03 | 2008-02-28 | 2.932 | 2,813,061 | -155,504 | 1.50% | 8,249,040 |
| 2008-02-29 | 2008-02-27 | 2.945 | 2,968,565 | +155,504 | 1.58% | 8,743,221 |
| 2008-02-28 | 2008-02-26 | 2.868 | 2,813,061 | -233,255 | 1.50% | 8,068,140 |
| 2008-02-27 | 2008-02-25 | 2.868 | 3,046,316 | -77,752 | 1.62% | 8,737,139 |
| 2008-02-26 | 2008-02-22 | 2.971 | 3,124,068 | -155,504 | 1.66% | 9,281,579 |
| 2008-02-25 | 2008-02-21 | 3.035 | 3,279,572 | +129,068 | 1.74% | 9,954,481 |
| 2008-02-22 | 2008-02-20 | 3.022 | 3,150,504 | -129,068 | 1.67% | 9,522,201 |
| 2008-02-21 | 2008-02-19 | 3.100 | 3,279,572 | -155,503 | 1.74% | 10,165,381 |
| 2008-02-20 | 2008-02-18 | 3.112 | 3,435,075 | +77,751 | 1.83% | 10,691,559 |
| 2008-02-18 | 2008-02-14 | 2.958 | 3,357,324 | +3,357,324 | 1.78% | 9,931,401 |
| 2007-06-26 | 2007-06-22 | 5.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy