History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 33,542,000 | +0 | 13.86% | 166,703,740 |
| 2025-10-13 | 2025-10-09 | 5.080 | 33,542,000 | +0 | 13.86% | 170,393,360 |
| 2025-10-10 | 2025-10-08 | 5.000 | 33,542,000 | +0 | 13.86% | 167,710,000 |
| 2025-10-09 | 2025-10-06 | 5.080 | 33,542,000 | +0 | 13.86% | 170,393,360 |
| 2025-10-08 | 2025-10-03 | 5.060 | 33,542,000 | +0 | 13.86% | 169,722,520 |
| 2025-10-06 | 2025-10-02 | 5.040 | 33,542,000 | +0 | 13.86% | 169,051,680 |
| 2025-10-03 | 2025-09-30 | 5.060 | 33,542,000 | -32,000 | 13.86% | 169,722,520 |
| 2025-10-02 | 2025-09-29 | 4.950 | 33,574,000 | -240,000 | 13.87% | 166,191,300 |
| 2025-09-30 | 2025-09-26 | 4.880 | 33,814,000 | +116,000 | 13.97% | 165,012,320 |
| 2025-09-29 | 2025-09-25 | 5.120 | 33,698,000 | +256,000 | 13.92% | 172,533,760 |
| 2025-09-26 | 2025-09-24 | 5.230 | 33,442,000 | -3,064,000 | 13.82% | 174,901,660 |
| 2025-09-25 | 2025-09-23 | 5.150 | 36,506,000 | +906,000 | 15.09% | 188,005,900 |
| 2025-09-24 | 2025-09-22 | 5.320 | 35,600,000 | -2,148,000 | 14.71% | 189,392,000 |
| 2025-09-23 | 2025-09-19 | 5.410 | 37,748,000 | +450,000 | 15.60% | 204,216,680 |
| 2025-09-22 | 2025-09-18 | 5.590 | 37,298,000 | +1,648,000 | 15.41% | 208,495,820 |
| 2025-09-19 | 2025-09-17 | 5.510 | 35,650,000 | +250,000 | 14.73% | 196,431,500 |
| 2025-09-18 | 2025-09-16 | 5.570 | 35,400,000 | +2,788,000 | 14.63% | 197,178,000 |
| 2025-09-17 | 2025-09-15 | 5.360 | 32,612,000 | +1,196,000 | 13.48% | 174,800,320 |
| 2025-09-16 | 2025-09-12 | 5.370 | 31,416,000 | +458,000 | 12.98% | 168,703,920 |
| 2025-09-15 | 2025-09-11 | 5.270 | 30,958,000 | -690,000 | 12.79% | 163,148,660 |
| 2025-09-12 | 2025-09-10 | 5.180 | 31,648,000 | -18,000 | 13.08% | 163,936,640 |
| 2025-09-11 | 2025-09-09 | 5.140 | 31,666,000 | +482,000 | 13.09% | 162,763,240 |
| 2025-09-10 | 2025-09-08 | 5.340 | 31,184,000 | +52,000 | 12.89% | 166,522,560 |
| 2025-09-09 | 2025-09-05 | 5.320 | 31,132,000 | +222,000 | 12.86% | 165,622,240 |
| 2025-09-08 | 2025-09-04 | 5.170 | 30,910,000 | -360,000 | 12.77% | 159,804,700 |
| 2025-09-05 | 2025-09-03 | 5.290 | 31,270,000 | -316,000 | 12.92% | 165,418,300 |
| 2025-09-04 | 2025-09-02 | 5.520 | 31,586,000 | +64,000 | 13.05% | 174,354,720 |
| 2025-09-03 | 2025-09-01 | 5.900 | 31,522,000 | -1,446,000 | 13.03% | 185,979,800 |
| 2025-09-02 | 2025-08-29 | 5.720 | 32,968,000 | +780,000 | 13.62% | 188,576,960 |
| 2025-09-01 | 2025-08-28 | 5.750 | 32,188,000 | -646,000 | 13.30% | 185,081,000 |
| 2025-08-29 | 2025-08-27 | 5.510 | 32,834,000 | -182,000 | 13.57% | 180,915,340 |
| 2025-08-28 | 2025-08-26 | 5.720 | 33,016,000 | +256,000 | 13.64% | 188,851,520 |
| 2025-08-27 | 2025-08-25 | 5.910 | 32,760,000 | +182,000 | 13.54% | 193,611,600 |
| 2025-08-26 | 2025-08-22 | 5.700 | 32,578,000 | +72,000 | 13.46% | 185,694,600 |
| 2025-08-25 | 2025-08-21 | 5.650 | 32,506,000 | -286,000 | 13.43% | 183,658,900 |
| 2025-08-22 | 2025-08-20 | 5.740 | 32,792,000 | -1,204,000 | 13.55% | 188,226,080 |
| 2025-08-21 | 2025-08-19 | 5.850 | 33,996,000 | +698,000 | 14.05% | 198,876,600 |
| 2025-08-20 | 2025-08-18 | 6.080 | 33,298,000 | +1,204,000 | 13.76% | 202,451,840 |
| 2025-08-19 | 2025-08-15 | 6.100 | 32,094,000 | +4,564,000 | 13.26% | 195,773,400 |
| 2025-08-18 | 2025-08-14 | 6.340 | 27,530,000 | -1,986,000 | 11.38% | 174,540,200 |
| 2025-08-15 | 2025-08-13 | 5.640 | 29,516,000 | -10,000 | 12.20% | 166,470,240 |
| 2025-08-14 | 2025-08-12 | 5.600 | 29,526,000 | +856,000 | 12.20% | 165,345,600 |
| 2025-08-13 | 2025-08-11 | 5.340 | 28,670,000 | -76,000 | 11.85% | 153,097,800 |
| 2025-08-12 | 2025-08-08 | 5.340 | 28,746,000 | +3,390,000 | 11.88% | 153,503,640 |
| 2025-08-11 | 2025-08-07 | 5.960 | 25,356,000 | -5,210,000 | 10.48% | 151,121,760 |
| 2025-08-08 | 2025-08-06 | 5.000 | 30,566,000 | +60,000 | 12.63% | 152,830,000 |
| 2025-08-07 | 2025-08-05 | 5.090 | 30,506,000 | -686,000 | 12.61% | 155,275,540 |
| 2025-08-06 | 2025-08-04 | 4.870 | 31,192,000 | -386,000 | 12.89% | 151,905,040 |
| 2025-08-05 | 2025-08-01 | 4.820 | 31,578,000 | +1,016,000 | 13.05% | 152,205,960 |
| 2025-08-04 | 2025-07-31 | 5.260 | 30,562,000 | -720,000 | 12.63% | 160,756,120 |
| 2025-08-01 | 2025-07-30 | 4.780 | 31,282,000 | +170,000 | 12.93% | 149,527,960 |
| 2025-07-31 | 2025-07-29 | 4.740 | 31,112,000 | -404,000 | 12.86% | 147,470,880 |
| 2025-07-30 | 2025-07-28 | 4.770 | 31,516,000 | -980,000 | 13.02% | 150,331,320 |
| 2025-07-29 | 2025-07-25 | 4.830 | 32,496,000 | -24,000 | 13.43% | 156,955,680 |
| 2025-07-28 | 2025-07-24 | 4.920 | 32,520,000 | -1,140,000 | 13.44% | 159,998,400 |
| 2025-07-25 | 2025-07-23 | 4.840 | 33,660,000 | -322,000 | 13.91% | 162,914,400 |
| 2025-07-24 | 2025-07-22 | 4.900 | 33,982,000 | -524,000 | 14.04% | 166,511,800 |
| 2025-07-23 | 2025-07-21 | 4.890 | 34,506,000 | +524,000 | 14.26% | 168,734,340 |
| 2025-07-22 | 2025-07-18 | 4.930 | 33,982,000 | -330,000 | 14.04% | 167,531,260 |
| 2025-07-21 | 2025-07-17 | 4.770 | 34,312,000 | -356,000 | 14.18% | 163,668,240 |
| 2025-07-18 | 2025-07-16 | 4.680 | 34,668,000 | +60,000 | 14.33% | 162,246,240 |
| 2025-07-17 | 2025-07-15 | 4.700 | 34,608,000 | +2,086,000 | 14.30% | 162,657,600 |
| 2025-07-16 | 2025-07-14 | 4.780 | 32,522,000 | +322,000 | 13.44% | 155,455,160 |
| 2025-07-15 | 2025-07-11 | 4.800 | 32,200,000 | -2,098,000 | 13.31% | 154,560,000 |
| 2025-07-14 | 2025-07-10 | 4.630 | 34,298,000 | -1,544,000 | 14.17% | 158,799,740 |
| 2025-07-11 | 2025-07-09 | 4.560 | 35,842,000 | +164,000 | 14.81% | 163,439,520 |
| 2025-07-10 | 2025-07-08 | 4.630 | 35,678,000 | -942,000 | 14.74% | 165,189,140 |
| 2025-07-09 | 2025-07-07 | 4.570 | 36,620,000 | +1,330,000 | 15.13% | 167,353,400 |
| 2025-07-08 | 2025-07-04 | 4.490 | 35,290,000 | +3,714,000 | 14.58% | 158,452,100 |
| 2025-07-07 | 2025-07-03 | 4.430 | 31,576,000 | +24,000 | 13.05% | 139,881,680 |
| 2025-07-04 | 2025-07-02 | 4.370 | 31,552,000 | -508,000 | 13.04% | 137,882,240 |
| 2025-07-03 | 2025-06-30 | 4.420 | 32,060,000 | +384,000 | 13.25% | 141,705,200 |
| 2025-07-02 | 2025-06-27 | 4.170 | 31,676,000 | -548,000 | 13.09% | 132,088,920 |
| 2025-06-30 | 2025-06-26 | 4.180 | 32,224,000 | +932,000 | 13.32% | 134,696,320 |
| 2025-06-27 | 2025-06-25 | 4.410 | 31,292,000 | -1,282,000 | 12.93% | 137,997,720 |
| 2025-06-26 | 2025-06-24 | 4.370 | 32,574,000 | -3,454,000 | 13.46% | 142,348,380 |
| 2025-06-25 | 2025-06-23 | 4.290 | 36,028,000 | -444,000 | 14.89% | 154,560,120 |
| 2025-06-24 | 2025-06-20 | 4.290 | 36,472,000 | +940,000 | 15.07% | 156,464,880 |
| 2025-06-23 | 2025-06-19 | 4.740 | 35,532,000 | +1,692,000 | 14.68% | 168,421,680 |
| 2025-06-20 | 2025-06-18 | 4.740 | 33,840,000 | +2,780,000 | 13.98% | 160,401,600 |
| 2025-06-19 | 2025-06-17 | 5.300 | 31,060,000 | +9,244,000 | 12.83% | 164,618,000 |
| 2025-06-18 | 2025-06-16 | 3.840 | 21,816,000 | -994,000 | 9.01% | 83,773,440 |
| 2025-06-17 | 2025-06-13 | 3.720 | 22,810,000 | -412,000 | 9.43% | 84,853,200 |
| 2025-06-16 | 2025-06-12 | 3.690 | 23,222,000 | +238,000 | 9.60% | 85,689,180 |
| 2025-06-13 | 2025-06-11 | 3.700 | 22,984,000 | -726,000 | 9.50% | 85,040,800 |
| 2025-06-12 | 2025-06-10 | 3.670 | 23,710,000 | +80,000 | 9.80% | 87,015,700 |
| 2025-06-11 | 2025-06-09 | 3.760 | 23,630,000 | -520,000 | 9.76% | 88,848,800 |
| 2025-06-10 | 2025-06-06 | 3.760 | 24,150,000 | +390,000 | 9.98% | 90,804,000 |
| 2025-06-09 | 2025-06-05 | 3.770 | 23,760,000 | +524,000 | 9.82% | 89,575,200 |
| 2025-06-06 | 2025-06-04 | 3.770 | 23,236,000 | +1,080,000 | 9.60% | 87,599,720 |
| 2025-06-05 | 2025-06-03 | 3.770 | 22,156,000 | -756,000 | 9.16% | 83,528,120 |
| 2025-06-03 | 2025-05-30 | 3.690 | 22,912,000 | +588,000 | 9.47% | 84,545,280 |
| 2025-06-02 | 2025-05-29 | 3.690 | 22,324,000 | +206,000 | 9.22% | 82,375,560 |
| 2025-05-30 | 2025-05-28 | 3.600 | 22,118,000 | -440,000 | 9.14% | 79,624,800 |
| 2025-05-29 | 2025-05-27 | 3.640 | 22,558,000 | +238,000 | 9.32% | 82,111,120 |
| 2025-05-28 | 2025-05-26 | 3.660 | 22,320,000 | +446,000 | 9.22% | 81,691,200 |
| 2025-05-27 | 2025-05-23 | 3.570 | 21,874,000 | -502,000 | 9.04% | 78,090,180 |
| 2025-05-26 | 2025-05-22 | 3.630 | 22,376,000 | +116,000 | 9.25% | 81,224,880 |
| 2025-05-23 | 2025-05-21 | 3.740 | 22,260,000 | -432,000 | 9.20% | 83,252,400 |
| 2025-05-22 | 2025-05-20 | 3.750 | 22,692,000 | -6,000 | 9.38% | 85,095,000 |
| 2025-05-21 | 2025-05-19 | 3.610 | 22,698,000 | +340,000 | 9.38% | 81,939,780 |
| 2025-05-20 | 2025-05-16 | 3.570 | 22,358,000 | -2,000 | 9.24% | 79,818,060 |
| 2025-05-19 | 2025-05-15 | 3.610 | 22,360,000 | -808,000 | 9.24% | 80,719,600 |
| 2025-05-16 | 2025-05-14 | 3.770 | 23,168,000 | -162,000 | 9.57% | 87,343,360 |
| 2025-05-15 | 2025-05-13 | 3.840 | 23,330,000 | -462,000 | 9.64% | 89,587,200 |
| 2025-05-14 | 2025-05-12 | 3.830 | 23,792,000 | +168,000 | 9.83% | 91,123,360 |
| 2025-05-13 | 2025-05-09 | 3.600 | 23,624,000 | -1,030,000 | 9.76% | 85,046,400 |
| 2025-05-12 | 2025-05-08 | 3.650 | 24,654,000 | +3,858,000 | 10.19% | 89,987,100 |
| 2025-05-09 | 2025-05-07 | 3.540 | 20,796,000 | -384,000 | 8.59% | 73,617,840 |
| 2025-05-08 | 2025-05-06 | 3.670 | 21,180,000 | -534,000 | 8.75% | 77,730,600 |
| 2025-05-06 | 2025-04-30 | 3.090 | 21,714,000 | -74,000 | 8.97% | 67,096,260 |
| 2025-05-02 | 2025-04-29 | 3.030 | 21,788,000 | +16,000 | 9.00% | 66,017,640 |
| 2025-04-30 | 2025-04-28 | 2.980 | 21,772,000 | +250,000 | 9.00% | 64,880,560 |
| 2025-04-29 | 2025-04-25 | 3.010 | 21,522,000 | +608,000 | 8.89% | 64,781,220 |
| 2025-04-28 | 2025-04-24 | 2.990 | 20,914,000 | +250,000 | 8.64% | 62,532,860 |
| 2025-04-25 | 2025-04-23 | 3.060 | 20,664,000 | -518,000 | 8.54% | 63,231,840 |
| 2025-04-24 | 2025-04-22 | 2.930 | 21,182,000 | -20,000 | 8.75% | 62,063,260 |
| 2025-04-23 | 2025-04-17 | 2.870 | 21,202,000 | +74,000 | 8.76% | 60,849,740 |
| 2025-04-22 | 2025-04-16 | 2.850 | 21,128,000 | +10,000 | 8.73% | 60,214,800 |
| 2025-04-17 | 2025-04-15 | 2.930 | 21,118,000 | +84,000 | 8.73% | 61,875,740 |
| 2025-04-16 | 2025-04-14 | 2.970 | 21,034,000 | +62,000 | 8.69% | 62,470,980 |
| 2025-04-15 | 2025-04-11 | 2.910 | 20,972,000 | -40,000 | 8.67% | 61,028,520 |
| 2025-04-14 | 2025-04-10 | 2.860 | 21,012,000 | +48,000 | 8.68% | 60,094,320 |
| 2025-04-11 | 2025-04-09 | 2.820 | 20,964,000 | -404,000 | 8.66% | 59,118,480 |
| 2025-04-10 | 2025-04-08 | 2.700 | 21,368,000 | -364,000 | 8.83% | 57,693,600 |
| 2025-04-09 | 2025-04-07 | 2.580 | 21,732,000 | -306,000 | 8.98% | 56,068,560 |
| 2025-04-08 | 2025-04-03 | 3.200 | 22,038,000 | -388,000 | 9.11% | 70,521,600 |
| 2025-04-07 | 2025-04-02 | 3.250 | 22,426,000 | -94,000 | 9.27% | 72,884,500 |
| 2025-04-03 | 2025-04-01 | 3.260 | 22,520,000 | -134,000 | 9.31% | 73,415,200 |
| 2025-04-02 | 2025-03-31 | 3.230 | 22,654,000 | +516,000 | 9.36% | 73,172,420 |
| 2025-04-01 | 2025-03-28 | 3.430 | 22,138,000 | +428,000 | 9.15% | 75,933,340 |
| 2025-03-31 | 2025-03-27 | 3.420 | 21,710,000 | -182,000 | 8.97% | 74,248,200 |
| 2025-03-28 | 2025-03-26 | 3.460 | 21,892,000 | -68,000 | 9.05% | 75,746,320 |
| 2025-03-27 | 2025-03-25 | 3.450 | 21,960,000 | +156,000 | 9.07% | 75,762,000 |
| 2025-03-26 | 2025-03-24 | 3.540 | 21,804,000 | -656,000 | 9.01% | 77,186,160 |
| 2025-03-25 | 2025-03-21 | 3.710 | 22,460,000 | +66,000 | 9.28% | 83,326,600 |
| 2025-03-24 | 2025-03-20 | 3.780 | 22,394,000 | +114,000 | 9.25% | 84,649,320 |
| 2025-03-21 | 2025-03-19 | 3.800 | 22,280,000 | +586,000 | 9.21% | 84,664,000 |
| 2025-03-20 | 2025-03-18 | 3.770 | 21,694,000 | -510,000 | 8.96% | 81,786,380 |
| 2025-03-19 | 2025-03-17 | 3.510 | 22,204,000 | +350,000 | 9.18% | 77,936,040 |
| 2025-03-18 | 2025-03-14 | 3.530 | 21,854,000 | +1,278,000 | 9.03% | 77,144,620 |
| 2025-03-17 | 2025-03-13 | 3.520 | 20,576,000 | -64,000 | 8.50% | 72,427,520 |
| 2025-03-14 | 2025-03-12 | 3.640 | 20,640,000 | -248,000 | 8.53% | 75,129,600 |
| 2025-03-13 | 2025-03-11 | 3.450 | 20,888,000 | +38,000 | 8.63% | 72,063,600 |
| 2025-03-12 | 2025-03-10 | 3.400 | 20,850,000 | -44,000 | 8.62% | 70,890,000 |
| 2025-03-10 | 2025-03-06 | 3.460 | 20,894,000 | -656,000 | 8.63% | 72,293,240 |
| 2025-03-07 | 2025-03-05 | 3.330 | 21,550,000 | -160,000 | 8.90% | 71,761,500 |
| 2025-03-06 | 2025-03-04 | 3.280 | 21,710,000 | -358,000 | 8.97% | 71,208,800 |
| 2025-03-05 | 2025-03-03 | 3.170 | 22,068,000 | +132,000 | 9.12% | 69,955,560 |
| 2025-03-04 | 2025-02-28 | 3.180 | 21,936,000 | +66,000 | 9.06% | 69,756,480 |
| 2025-03-03 | 2025-02-27 | 3.370 | 21,870,000 | +130,000 | 9.04% | 73,701,900 |
| 2025-02-28 | 2025-02-26 | 3.460 | 21,740,000 | -72,000 | 8.98% | 75,220,400 |
| 2025-02-27 | 2025-02-25 | 3.420 | 21,812,000 | -130,000 | 9.01% | 74,597,040 |
| 2025-02-26 | 2025-02-24 | 3.490 | 21,942,000 | +736,000 | 9.07% | 76,577,580 |
| 2025-02-25 | 2025-02-21 | 3.550 | 21,206,000 | -548,000 | 8.76% | 75,281,300 |
| 2025-02-24 | 2025-02-20 | 3.460 | 21,754,000 | +2,576,000 | 8.99% | 75,268,840 |
| 2025-02-21 | 2025-02-19 | 3.410 | 19,178,000 | -658,000 | 7.92% | 65,396,980 |
| 2025-02-20 | 2025-02-18 | 3.310 | 19,836,000 | +150,000 | 8.20% | 65,657,160 |
| 2025-02-19 | 2025-02-17 | 3.360 | 19,686,000 | -108,000 | 8.13% | 66,144,960 |
| 2025-02-18 | 2025-02-14 | 3.290 | 19,794,000 | -154,000 | 8.18% | 65,122,260 |
| 2025-02-17 | 2025-02-13 | 3.220 | 19,948,000 | -74,000 | 8.24% | 64,232,560 |
| 2025-02-14 | 2025-02-12 | 3.320 | 20,022,000 | -290,000 | 8.27% | 66,473,040 |
| 2025-02-13 | 2025-02-11 | 3.280 | 20,312,000 | -98,000 | 8.39% | 66,623,360 |
| 2025-02-12 | 2025-02-10 | 3.390 | 20,410,000 | +1,548,000 | 8.43% | 69,189,900 |
| 2025-02-11 | 2025-02-07 | 3.240 | 18,862,000 | -808,000 | 7.79% | 61,112,880 |
| 2025-02-10 | 2025-02-06 | 3.230 | 19,670,000 | -410,000 | 8.13% | 63,534,100 |
| 2025-02-07 | 2025-02-05 | 3.120 | 20,080,000 | +222,000 | 8.30% | 62,649,600 |
| 2025-02-04 | 2025-01-28 | 2.990 | 19,858,000 | -470,000 | 8.21% | 59,375,420 |
| 2025-02-03 | 2025-01-24 | 3.050 | 20,328,000 | -126,000 | 8.40% | 62,000,400 |
| 2025-01-27 | 2025-01-23 | 3.010 | 20,454,000 | -360,000 | 8.45% | 61,566,540 |
| 2025-01-24 | 2025-01-22 | 3.010 | 20,814,000 | +230,000 | 8.60% | 62,650,140 |
| 2025-01-23 | 2025-01-21 | 3.090 | 20,584,000 | -238,000 | 8.51% | 63,604,560 |
| 2025-01-22 | 2025-01-20 | 3.080 | 20,822,000 | -90,000 | 8.60% | 64,131,760 |
| 2025-01-21 | 2025-01-17 | 3.080 | 20,912,000 | -54,000 | 8.64% | 64,408,960 |
| 2025-01-20 | 2025-01-16 | 3.140 | 20,966,000 | -202,000 | 8.66% | 65,833,240 |
| 2025-01-17 | 2025-01-15 | 3.130 | 21,168,000 | -240,000 | 8.75% | 66,255,840 |
| 2025-01-16 | 2025-01-14 | 3.210 | 21,408,000 | +10,000 | 8.85% | 68,719,680 |
| 2025-01-15 | 2025-01-13 | 3.210 | 21,398,000 | +134,000 | 8.84% | 68,687,580 |
| 2025-01-14 | 2025-01-10 | 3.240 | 21,264,000 | -162,000 | 8.79% | 68,895,360 |
| 2025-01-13 | 2025-01-09 | 3.260 | 21,426,000 | -148,000 | 8.85% | 69,848,760 |
| 2025-01-10 | 2025-01-08 | 3.300 | 21,574,000 | +468,000 | 8.91% | 71,194,200 |
| 2025-01-09 | 2025-01-07 | 3.270 | 21,106,000 | +244,000 | 8.72% | 69,016,620 |
| 2025-01-08 | 2025-01-06 | 3.220 | 20,862,000 | +376,000 | 8.62% | 67,175,640 |
| 2025-01-07 | 2025-01-03 | 3.300 | 20,486,000 | -146,000 | 8.47% | 67,603,800 |
| 2025-01-06 | 2025-01-02 | 3.400 | 20,632,000 | -54,000 | 8.53% | 70,148,800 |
| 2025-01-03 | 2024-12-31 | 3.430 | 20,686,000 | -506,000 | 8.55% | 70,952,980 |
| 2025-01-02 | 2024-12-27 | 3.510 | 21,192,000 | -812,000 | 8.76% | 74,383,920 |
| 2024-12-30 | 2024-12-24 | 3.480 | 22,004,000 | -320,000 | 9.09% | 76,573,920 |
| 2024-12-27 | 2024-12-20 | 3.610 | 22,324,000 | -894,000 | 9.22% | 80,589,640 |
| 2024-12-23 | 2024-12-19 | 3.710 | 23,218,000 | +258,000 | 9.59% | 86,138,780 |
| 2024-12-20 | 2024-12-18 | 4.000 | 22,960,000 | +1,620,000 | 9.49% | 91,840,000 |
| 2024-12-19 | 2024-12-17 | 3.400 | 21,340,000 | -502,000 | 8.82% | 72,556,000 |
| 2024-12-18 | 2024-12-16 | 3.520 | 21,842,000 | +48,000 | 9.03% | 76,883,840 |
| 2024-12-17 | 2024-12-13 | 3.520 | 21,794,000 | -194,000 | 9.01% | 76,714,880 |
| 2024-12-16 | 2024-12-12 | 3.720 | 21,988,000 | -54,000 | 9.09% | 81,795,360 |
| 2024-12-13 | 2024-12-11 | 3.710 | 22,042,000 | -406,000 | 9.11% | 81,775,820 |
| 2024-12-12 | 2024-12-10 | 3.700 | 22,448,000 | +406,000 | 9.28% | 83,057,600 |
| 2024-12-11 | 2024-12-09 | 3.630 | 22,042,000 | -996,000 | 9.11% | 80,012,460 |
| 2024-12-10 | 2024-12-06 | 3.650 | 23,038,000 | -2,430,000 | 9.52% | 84,088,700 |
| 2024-12-09 | 2024-12-05 | 3.760 | 25,468,000 | +778,000 | 10.52% | 95,759,680 |
| 2024-12-06 | 2024-12-04 | 3.560 | 24,690,000 | -964,000 | 10.20% | 87,896,400 |
| 2024-12-05 | 2024-12-03 | 3.700 | 25,654,000 | -882,000 | 10.60% | 94,919,800 |
| 2024-12-04 | 2024-12-02 | 3.920 | 26,536,000 | -652,000 | 10.97% | 104,021,120 |
| 2024-12-03 | 2024-11-29 | 3.950 | 27,188,000 | +232,000 | 11.23% | 107,392,600 |
| 2024-12-02 | 2024-11-28 | 3.400 | 26,956,000 | +4,000 | 11.14% | 91,650,400 |
| 2024-11-29 | 2024-11-27 | 3.300 | 26,952,000 | -2,388,000 | 11.14% | 88,941,600 |
| 2024-11-28 | 2024-11-26 | 3.390 | 29,340,000 | -3,790,000 | 12.12% | 99,462,600 |
| 2024-11-27 | 2024-11-25 | 4.380 | 33,130,000 | +7,402,000 | 13.69% | 145,109,400 |
| 2024-11-26 | 2024-11-22 | 3.500 | 25,728,000 | +4,534,000 | 10.63% | 90,048,000 |
| 2024-11-25 | 2024-11-21 | 3.100 | 21,194,000 | -166,000 | 8.76% | 65,701,400 |
| 2024-11-22 | 2024-11-20 | 3.110 | 21,360,000 | +218,000 | 8.83% | 66,429,600 |
| 2024-11-21 | 2024-11-19 | 3.050 | 21,142,000 | -214,000 | 8.74% | 64,483,100 |
| 2024-11-20 | 2024-11-18 | 2.990 | 21,356,000 | -130,000 | 8.82% | 63,854,440 |
| 2024-11-19 | 2024-11-15 | 3.060 | 21,486,000 | -238,000 | 8.88% | 65,747,160 |
| 2024-11-18 | 2024-11-14 | 3.190 | 21,724,000 | +158,000 | 8.98% | 69,299,560 |
| 2024-11-15 | 2024-11-13 | 3.320 | 21,566,000 | -58,000 | 8.91% | 71,599,120 |
| 2024-11-14 | 2024-11-12 | 3.320 | 21,624,000 | +80,000 | 8.94% | 71,791,680 |
| 2024-11-13 | 2024-11-11 | 3.550 | 21,544,000 | +428,000 | 8.90% | 76,481,200 |
| 2024-11-12 | 2024-11-08 | 3.430 | 21,116,000 | +1,360,000 | 8.73% | 72,427,880 |
| 2024-11-11 | 2024-11-07 | 3.300 | 19,756,000 | +322,000 | 8.16% | 65,194,800 |
| 2024-11-08 | 2024-11-06 | 3.280 | 19,434,000 | -276,000 | 8.03% | 63,743,520 |
| 2024-11-07 | 2024-11-05 | 3.260 | 19,710,000 | -524,000 | 8.14% | 64,254,600 |
| 2024-11-06 | 2024-11-04 | 3.050 | 20,234,000 | +556,000 | 8.36% | 61,713,700 |
| 2024-11-05 | 2024-11-01 | 2.900 | 19,678,000 | -28,000 | 8.13% | 57,066,200 |
| 2024-11-04 | 2024-10-31 | 3.190 | 19,706,000 | -296,000 | 8.14% | 62,862,140 |
| 2024-11-01 | 2024-10-30 | 3.260 | 20,002,000 | +338,000 | 8.27% | 65,206,520 |
| 2024-10-31 | 2024-10-29 | 3.210 | 19,664,000 | -370,000 | 8.13% | 63,121,440 |
| 2024-10-30 | 2024-10-28 | 3.320 | 20,034,000 | +258,000 | 8.28% | 66,512,880 |
| 2024-10-29 | 2024-10-25 | 3.050 | 19,776,000 | -1,082,000 | 8.17% | 60,316,800 |
| 2024-10-28 | 2024-10-24 | 2.830 | 20,858,000 | +156,000 | 8.62% | 59,028,140 |
| 2024-10-25 | 2024-10-23 | 2.900 | 20,702,000 | -412,000 | 8.55% | 60,035,800 |
| 2024-10-24 | 2024-10-22 | 2.880 | 21,114,000 | +412,000 | 8.72% | 60,808,320 |
| 2024-10-23 | 2024-10-21 | 2.880 | 20,702,000 | +1,302,000 | 8.55% | 59,621,760 |
| 2024-10-22 | 2024-10-18 | 2.820 | 19,400,000 | -1,470,000 | 8.02% | 54,708,000 |
| 2024-10-21 | 2024-10-17 | 2.720 | 20,870,000 | +20,000 | 8.62% | 56,766,400 |
| 2024-10-18 | 2024-10-16 | 2.760 | 20,850,000 | +174,000 | 8.62% | 57,546,000 |
| 2024-10-17 | 2024-10-15 | 2.740 | 20,676,000 | -564,000 | 8.54% | 56,652,240 |
| 2024-10-16 | 2024-10-14 | 2.830 | 21,240,000 | +50,000 | 8.78% | 60,109,200 |
| 2024-10-15 | 2024-10-10 | 2.840 | 21,190,000 | +460,000 | 8.76% | 60,179,600 |
| 2024-10-14 | 2024-10-09 | 2.760 | 20,730,000 | -174,000 | 8.57% | 57,214,800 |
| 2024-10-10 | 2024-10-08 | 2.970 | 20,904,000 | +146,000 | 8.64% | 62,084,880 |
| 2024-10-03 | 2024-09-30 | 2.760 | 20,758,000 | -168,000 | 8.58% | 57,292,080 |
| 2024-10-02 | 2024-09-27 | 2.530 | 20,926,000 | -490,000 | 8.65% | 52,942,780 |
| 2024-09-30 | 2024-09-26 | 2.440 | 21,416,000 | -170,000 | 8.85% | 52,255,040 |
| 2024-09-27 | 2024-09-25 | 2.350 | 21,586,000 | +134,000 | 8.92% | 50,727,100 |
| 2024-09-26 | 2024-09-24 | 2.360 | 21,452,000 | +60,000 | 8.86% | 50,626,720 |
| 2024-09-25 | 2024-09-23 | 2.330 | 21,392,000 | -350,000 | 8.84% | 49,843,360 |
| 2024-09-24 | 2024-09-20 | 2.270 | 21,742,000 | -176,000 | 8.98% | 49,354,340 |
| 2024-09-23 | 2024-09-19 | 2.220 | 21,918,000 | -186,000 | 9.06% | 48,657,960 |
| 2024-09-17 | 2024-09-13 | 2.200 | 22,104,000 | +56,000 | 9.13% | 48,628,800 |
| 2024-09-16 | 2024-09-12 | 2.200 | 22,048,000 | +42,000 | 9.11% | 48,505,600 |
| 2024-09-13 | 2024-09-11 | 2.200 | 22,006,000 | +426,000 | 9.09% | 48,413,200 |
| 2024-09-12 | 2024-09-10 | 2.230 | 21,580,000 | -76,000 | 8.92% | 48,123,400 |
| 2024-09-10 | 2024-09-05 | 2.270 | 21,656,000 | +66,000 | 8.95% | 49,159,120 |
| 2024-09-09 | 2024-09-04 | 2.270 | 21,590,000 | +52,000 | 8.92% | 49,009,300 |
| 2024-09-05 | 2024-09-03 | 2.300 | 21,538,000 | -106,000 | 8.90% | 49,537,400 |
| 2024-09-04 | 2024-09-02 | 2.310 | 21,644,000 | +362,000 | 8.94% | 49,997,640 |
| 2024-09-03 | 2024-08-30 | 2.320 | 21,282,000 | -224,000 | 8.79% | 49,374,240 |
| 2024-09-02 | 2024-08-29 | 2.270 | 21,506,000 | -218,000 | 8.89% | 48,818,620 |
| 2024-08-30 | 2024-08-28 | 2.280 | 21,724,000 | +4,000 | 8.98% | 49,530,720 |
| 2024-08-29 | 2024-08-27 | 2.290 | 21,720,000 | +212,000 | 8.98% | 49,738,800 |
| 2024-08-28 | 2024-08-26 | 2.270 | 21,508,000 | -240,000 | 8.89% | 48,823,160 |
| 2024-08-27 | 2024-08-23 | 2.290 | 21,748,000 | +22,000 | 8.99% | 49,802,920 |
| 2024-08-26 | 2024-08-22 | 2.290 | 21,726,000 | -130,000 | 8.98% | 49,752,540 |
| 2024-08-23 | 2024-08-21 | 2.280 | 21,856,000 | +108,000 | 9.03% | 49,831,680 |
| 2024-08-22 | 2024-08-20 | 2.250 | 21,748,000 | -20,000 | 8.99% | 48,933,000 |
| 2024-08-21 | 2024-08-19 | 2.280 | 21,768,000 | -136,000 | 9.00% | 49,631,040 |
| 2024-08-20 | 2024-08-16 | 2.300 | 21,904,000 | -42,000 | 9.05% | 50,379,200 |
| 2024-08-19 | 2024-08-15 | 2.300 | 21,946,000 | +134,000 | 9.07% | 50,475,800 |
| 2024-08-16 | 2024-08-14 | 2.290 | 21,812,000 | -164,000 | 9.01% | 49,949,480 |
| 2024-08-15 | 2024-08-13 | 2.320 | 21,976,000 | -58,000 | 9.08% | 50,984,320 |
| 2024-08-14 | 2024-08-12 | 2.300 | 22,034,000 | -94,000 | 9.10% | 50,678,200 |
| 2024-08-13 | 2024-08-09 | 2.330 | 22,128,000 | -724,000 | 9.14% | 51,558,240 |
| 2024-08-12 | 2024-08-08 | 2.330 | 22,852,000 | +1,496,000 | 9.44% | 53,245,160 |
| 2024-08-09 | 2024-08-07 | 2.550 | 21,356,000 | -278,000 | 8.82% | 54,457,800 |
| 2024-08-08 | 2024-08-06 | 2.240 | 21,634,000 | +200,000 | 8.94% | 48,460,160 |
| 2024-08-07 | 2024-08-05 | 2.210 | 21,434,000 | +352,000 | 8.86% | 47,369,140 |
| 2024-08-06 | 2024-08-02 | 2.370 | 21,082,000 | +94,000 | 8.71% | 49,964,340 |
| 2024-08-05 | 2024-08-01 | 2.460 | 20,988,000 | -116,000 | 8.67% | 51,630,480 |
| 2024-08-02 | 2024-07-31 | 2.410 | 21,104,000 | -120,000 | 8.72% | 50,860,640 |
| 2024-08-01 | 2024-07-30 | 2.350 | 21,224,000 | -318,000 | 8.77% | 49,876,400 |
| 2024-07-31 | 2024-07-29 | 2.380 | 21,542,000 | +318,000 | 8.90% | 51,269,960 |
| 2024-07-30 | 2024-07-26 | 2.300 | 21,224,000 | -508,000 | 8.77% | 48,815,200 |
| 2024-07-29 | 2024-07-25 | 2.170 | 21,732,000 | +32,000 | 8.98% | 47,158,440 |
| 2024-07-26 | 2024-07-24 | 2.180 | 21,700,000 | -54,000 | 8.97% | 47,306,000 |
| 2024-07-25 | 2024-07-23 | 2.230 | 21,754,000 | -4,000 | 8.99% | 48,511,420 |
| 2024-07-24 | 2024-07-22 | 2.270 | 21,758,000 | -46,000 | 8.99% | 49,390,660 |
| 2024-07-23 | 2024-07-19 | 2.220 | 21,804,000 | +22,000 | 9.01% | 48,404,880 |
| 2024-07-22 | 2024-07-18 | 2.220 | 21,782,000 | +160,000 | 9.00% | 48,356,040 |
| 2024-07-19 | 2024-07-17 | 2.240 | 21,622,000 | +100,000 | 8.93% | 48,433,280 |
| 2024-07-18 | 2024-07-16 | 2.260 | 21,522,000 | +50,000 | 8.89% | 48,639,720 |
| 2024-07-17 | 2024-07-15 | 2.240 | 21,472,000 | +28,000 | 8.87% | 48,097,280 |
| 2024-07-16 | 2024-07-12 | 2.270 | 21,444,000 | -90,000 | 8.86% | 48,677,880 |
| 2024-07-15 | 2024-07-11 | 2.250 | 21,534,000 | -218,000 | 8.90% | 48,451,500 |
| 2024-07-12 | 2024-07-10 | 2.200 | 21,752,000 | +110,000 | 8.99% | 47,854,400 |
| 2024-07-11 | 2024-07-09 | 2.260 | 21,642,000 | -4,000 | 8.94% | 48,910,920 |
| 2024-07-10 | 2024-07-08 | 2.210 | 21,646,000 | -124,000 | 8.94% | 47,837,660 |
| 2024-07-09 | 2024-07-05 | 2.300 | 21,770,000 | +190,000 | 9.00% | 50,071,000 |
| 2024-07-08 | 2024-07-04 | 2.300 | 21,580,000 | +60,000 | 8.92% | 49,634,000 |
| 2024-07-05 | 2024-07-03 | 2.330 | 21,520,000 | -100,000 | 8.89% | 50,141,600 |
| 2024-07-04 | 2024-07-02 | 2.300 | 21,620,000 | +50,000 | 8.93% | 49,726,000 |
| 2024-07-03 | 2024-06-28 | 2.360 | 21,570,000 | -166,000 | 8.91% | 50,905,200 |
| 2024-07-02 | 2024-06-27 | 2.350 | 21,736,000 | -242,000 | 8.98% | 51,079,600 |
| 2024-06-28 | 2024-06-26 | 2.380 | 21,978,000 | -18,000 | 9.08% | 52,307,640 |
| 2024-06-27 | 2024-06-25 | 2.360 | 21,996,000 | +96,000 | 9.09% | 51,910,560 |
| 2024-06-26 | 2024-06-24 | 2.370 | 21,900,000 | +226,000 | 9.05% | 51,903,000 |
| 2024-06-25 | 2024-06-21 | 2.460 | 21,674,000 | +152,000 | 8.96% | 53,318,040 |
| 2024-06-24 | 2024-06-20 | 2.450 | 21,522,000 | +422,000 | 8.89% | 52,728,900 |
| 2024-06-21 | 2024-06-19 | 2.520 | 21,100,000 | -116,000 | 8.72% | 53,172,000 |
| 2024-06-20 | 2024-06-18 | 2.500 | 21,216,000 | +60,000 | 8.77% | 53,040,000 |
| 2024-06-19 | 2024-06-17 | 2.470 | 21,156,000 | +210,000 | 8.74% | 52,255,320 |
| 2024-06-18 | 2024-06-14 | 2.490 | 20,946,000 | -16,000 | 8.66% | 52,155,540 |
| 2024-06-17 | 2024-06-13 | 2.510 | 20,962,000 | +166,000 | 8.66% | 52,614,620 |
| 2024-06-14 | 2024-06-12 | 2.510 | 20,796,000 | -76,000 | 8.59% | 52,197,960 |
| 2024-06-13 | 2024-06-11 | 2.500 | 20,872,000 | -42,000 | 8.62% | 52,180,000 |
| 2024-06-12 | 2024-06-07 | 2.470 | 20,914,000 | +218,000 | 8.64% | 51,657,580 |
| 2024-06-11 | 2024-06-06 | 2.460 | 20,696,000 | +240,000 | 8.55% | 50,912,160 |
| 2024-06-07 | 2024-06-05 | 2.520 | 20,456,000 | -6,000 | 8.45% | 51,549,120 |
| 2024-06-06 | 2024-06-04 | 2.550 | 20,462,000 | -1,242,000 | 8.46% | 52,178,100 |
| 2024-06-05 | 2024-06-03 | 2.470 | 21,704,000 | -180,000 | 8.97% | 53,608,880 |
| 2024-06-04 | 2024-05-31 | 2.510 | 21,884,000 | -410,000 | 9.04% | 54,928,840 |
| 2024-06-03 | 2024-05-30 | 2.490 | 22,294,000 | -1,538,000 | 9.21% | 55,512,060 |
| 2024-05-31 | 2024-05-29 | 2.550 | 23,832,000 | -182,000 | 9.85% | 60,771,600 |
| 2024-05-30 | 2024-05-28 | 2.610 | 24,014,000 | +18,000 | 9.92% | 62,676,540 |
| 2024-05-29 | 2024-05-27 | 2.590 | 23,996,000 | +156,000 | 9.92% | 62,149,640 |
| 2024-05-28 | 2024-05-24 | 2.630 | 23,840,000 | +164,000 | 9.85% | 62,699,200 |
| 2024-05-27 | 2024-05-23 | 2.690 | 23,676,000 | +100,000 | 9.78% | 63,688,440 |
| 2024-05-24 | 2024-05-22 | 2.830 | 23,576,000 | +74,000 | 9.74% | 66,720,080 |
| 2024-05-23 | 2024-05-21 | 2.640 | 23,502,000 | +712,000 | 9.71% | 62,045,280 |
| 2024-05-22 | 2024-05-20 | 2.730 | 22,790,000 | +434,000 | 9.42% | 62,216,700 |
| 2024-05-21 | 2024-05-17 | 2.750 | 22,356,000 | -70,000 | 9.24% | 61,479,000 |
| 2024-05-20 | 2024-05-16 | 2.700 | 22,426,000 | +174,000 | 9.27% | 60,550,200 |
| 2024-05-17 | 2024-05-14 | 2.740 | 22,252,000 | +196,000 | 9.20% | 60,970,480 |
| 2024-05-16 | 2024-05-13 | 2.750 | 22,056,000 | +456,000 | 9.11% | 60,654,000 |
| 2024-05-14 | 2024-05-10 | 2.800 | 21,600,000 | -1,232,000 | 8.93% | 60,480,000 |
| 2024-05-13 | 2024-05-09 | 2.780 | 22,832,000 | -654,000 | 9.43% | 63,472,960 |
| 2024-05-10 | 2024-05-08 | 2.750 | 23,486,000 | +856,000 | 9.70% | 64,586,500 |
| 2024-05-09 | 2024-05-07 | 2.860 | 22,630,000 | -1,586,000 | 9.35% | 64,721,800 |
| 2024-05-08 | 2024-05-06 | 2.570 | 24,216,000 | +22,000 | 10.01% | 62,235,120 |
| 2024-05-03 | 2024-04-30 | 2.520 | 24,194,000 | +32,000 | 10.00% | 60,968,880 |
| 2024-05-02 | 2024-04-29 | 2.550 | 24,162,000 | +388,000 | 9.98% | 61,613,100 |
| 2024-04-30 | 2024-04-26 | 2.510 | 23,774,000 | -794,000 | 9.82% | 59,672,740 |
| 2024-04-29 | 2024-04-25 | 2.460 | 24,568,000 | +146,000 | 10.15% | 60,437,280 |
| 2024-04-26 | 2024-04-24 | 2.480 | 24,422,000 | +170,000 | 10.09% | 60,566,560 |
| 2024-04-25 | 2024-04-23 | 2.430 | 24,252,000 | -100,000 | 10.02% | 58,932,360 |
| 2024-04-24 | 2024-04-22 | 2.420 | 24,352,000 | -6,000 | 10.06% | 58,931,840 |
| 2024-04-23 | 2024-04-19 | 2.390 | 24,358,000 | -14,000 | 10.07% | 58,215,620 |
| 2024-04-22 | 2024-04-18 | 2.410 | 24,372,000 | -114,000 | 10.07% | 58,736,520 |
| 2024-04-19 | 2024-04-17 | 2.430 | 24,486,000 | -142,000 | 10.12% | 59,500,980 |
| 2024-04-18 | 2024-04-16 | 2.310 | 24,628,000 | +104,000 | 10.18% | 56,890,680 |
| 2024-04-17 | 2024-04-15 | 2.410 | 24,524,000 | -678,000 | 10.13% | 59,102,840 |
| 2024-04-16 | 2024-04-12 | 2.530 | 25,202,000 | +408,000 | 10.41% | 63,761,060 |
| 2024-04-15 | 2024-04-11 | 2.600 | 24,794,000 | -338,000 | 10.25% | 64,464,400 |
| 2024-04-12 | 2024-04-10 | 2.580 | 25,132,000 | +192,000 | 10.39% | 64,840,560 |
| 2024-04-11 | 2024-04-09 | 2.570 | 24,940,000 | +74,000 | 10.31% | 64,095,800 |
| 2024-04-10 | 2024-04-08 | 2.510 | 24,866,000 | -26,000 | 10.28% | 62,413,660 |
| 2024-04-08 | 2024-04-03 | 2.560 | 24,892,000 | -94,000 | 10.29% | 63,723,520 |
| 2024-04-05 | 2024-04-02 | 2.620 | 24,986,000 | -90,000 | 10.32% | 65,463,320 |
| 2024-04-03 | 2024-03-28 | 2.600 | 25,076,000 | -126,000 | 10.36% | 65,197,600 |
| 2024-04-02 | 2024-03-27 | 2.540 | 25,202,000 | -410,000 | 10.41% | 64,013,080 |
| 2024-03-28 | 2024-03-26 | 2.650 | 25,612,000 | +146,000 | 10.58% | 67,871,800 |
| 2024-03-27 | 2024-03-25 | 2.660 | 25,466,000 | -454,000 | 10.52% | 67,739,560 |
| 2024-03-26 | 2024-03-22 | 2.770 | 25,920,000 | +492,000 | 10.71% | 71,798,400 |
| 2024-03-25 | 2024-03-21 | 2.910 | 25,428,000 | +250,000 | 10.51% | 73,995,480 |
| 2024-03-22 | 2024-03-20 | 2.920 | 25,178,000 | -232,000 | 10.40% | 73,519,760 |
| 2024-03-21 | 2024-03-19 | 2.930 | 25,410,000 | +92,000 | 10.50% | 74,451,300 |
| 2024-03-20 | 2024-03-18 | 2.990 | 25,318,000 | +660,000 | 10.46% | 75,700,820 |
| 2024-03-19 | 2024-03-15 | 2.930 | 24,658,000 | -288,000 | 10.19% | 72,247,940 |
| 2024-03-18 | 2024-03-14 | 2.880 | 24,946,000 | -82,000 | 10.31% | 71,844,480 |
| 2024-03-15 | 2024-03-13 | 2.950 | 25,028,000 | +98,000 | 10.34% | 73,832,600 |
| 2024-03-14 | 2024-03-12 | 2.920 | 24,930,000 | -656,000 | 10.30% | 72,795,600 |
| 2024-03-13 | 2024-03-11 | 2.900 | 25,586,000 | -290,000 | 10.57% | 74,199,400 |
| 2024-03-12 | 2024-03-08 | 2.880 | 25,876,000 | +830,000 | 10.69% | 74,522,880 |
| 2024-03-11 | 2024-03-07 | 2.800 | 25,046,000 | -1,876,000 | 10.35% | 70,128,800 |
| 2024-03-08 | 2024-03-06 | 2.990 | 26,922,000 | -386,000 | 11.12% | 80,496,780 |
| 2024-03-07 | 2024-03-05 | 3.010 | 27,308,000 | -1,332,000 | 11.28% | 82,197,080 |
| 2024-03-06 | 2024-03-04 | 2.930 | 28,640,000 | +158,000 | 11.83% | 83,915,200 |
| 2024-03-05 | 2024-03-01 | 2.910 | 28,482,000 | -1,352,000 | 11.77% | 82,882,620 |
| 2024-03-04 | 2024-02-29 | 3.000 | 29,834,000 | +402,000 | 12.33% | 89,502,000 |
| 2024-03-01 | 2024-02-28 | 2.850 | 29,432,000 | +360,000 | 12.16% | 83,881,200 |
| 2024-02-29 | 2024-02-27 | 3.190 | 29,072,000 | +2,930,000 | 12.01% | 92,739,680 |
| 2024-02-28 | 2024-02-26 | 2.980 | 26,142,000 | +1,232,000 | 10.80% | 77,903,160 |
| 2024-02-27 | 2024-02-23 | 2.940 | 24,910,000 | -1,588,000 | 10.29% | 73,235,400 |
| 2024-02-26 | 2024-02-22 | 2.950 | 26,498,000 | +680,000 | 10.95% | 78,169,100 |
| 2024-02-23 | 2024-02-21 | 2.720 | 25,818,000 | +1,522,000 | 10.67% | 70,224,960 |
| 2024-02-22 | 2024-02-20 | 2.790 | 24,296,000 | +1,082,000 | 10.04% | 67,785,840 |
| 2024-02-21 | 2024-02-19 | 2.580 | 23,214,000 | +552,000 | 9.59% | 59,892,120 |
| 2024-02-15 | 2024-02-09 | 2.520 | 22,662,000 | +158,000 | 9.36% | 57,108,240 |
| 2024-02-14 | 2024-02-07 | 2.530 | 22,504,000 | -68,000 | 9.30% | 56,935,120 |
| 2024-02-08 | 2024-02-06 | 2.480 | 22,572,000 | +658,000 | 9.33% | 55,978,560 |
| 2024-02-07 | 2024-02-05 | 2.380 | 21,914,000 | -328,000 | 9.06% | 52,155,320 |
| 2024-02-06 | 2024-02-02 | 2.460 | 22,242,000 | -926,000 | 9.19% | 54,715,320 |
| 2024-02-05 | 2024-02-01 | 2.530 | 23,168,000 | +250,000 | 9.57% | 58,615,040 |
| 2024-02-02 | 2024-01-31 | 2.470 | 22,918,000 | -1,404,000 | 9.47% | 56,607,460 |
| 2024-02-01 | 2024-01-30 | 2.640 | 24,322,000 | +72,000 | 10.05% | 64,210,080 |
| 2024-01-31 | 2024-01-29 | 2.560 | 24,250,000 | -674,000 | 10.02% | 62,080,000 |
| 2024-01-30 | 2024-01-26 | 2.700 | 24,924,000 | +726,000 | 10.30% | 67,294,800 |
| 2024-01-29 | 2024-01-25 | 2.870 | 24,198,000 | +2,278,000 | 10.00% | 69,448,260 |
| 2024-01-26 | 2024-01-24 | 2.790 | 21,920,000 | -346,000 | 9.06% | 61,156,800 |
| 2024-01-25 | 2024-01-23 | 2.640 | 22,266,000 | +936,000 | 9.20% | 58,782,240 |
| 2024-01-24 | 2024-01-22 | 2.540 | 21,330,000 | -8,000 | 8.81% | 54,178,200 |
| 2024-01-23 | 2024-01-19 | 2.850 | 21,338,000 | -6,000 | 8.82% | 60,813,300 |
| 2024-01-22 | 2024-01-18 | 2.900 | 21,344,000 | +2,050,000 | 8.82% | 61,897,600 |
| 2024-01-19 | 2024-01-17 | 2.810 | 19,294,000 | -408,000 | 7.97% | 54,216,140 |
| 2024-01-18 | 2024-01-16 | 2.950 | 19,702,000 | -736,000 | 8.14% | 58,120,900 |
| 2024-01-17 | 2024-01-15 | 2.860 | 20,438,000 | -118,000 | 8.45% | 58,452,680 |
| 2024-01-16 | 2024-01-12 | 2.810 | 20,556,000 | -616,000 | 8.49% | 57,762,360 |
| 2024-01-15 | 2024-01-11 | 3.010 | 21,172,000 | +502,000 | 8.75% | 63,727,720 |
| 2024-01-12 | 2024-01-10 | 2.640 | 20,670,000 | -116,000 | 8.54% | 54,568,800 |
| 2024-01-11 | 2024-01-09 | 2.760 | 20,786,000 | -468,000 | 8.59% | 57,369,360 |
| 2024-01-10 | 2024-01-08 | 2.890 | 21,254,000 | +618,000 | 8.78% | 61,424,060 |
| 2024-01-09 | 2024-01-05 | 2.550 | 20,636,000 | +500,000 | 8.53% | 52,621,800 |
| 2024-01-08 | 2024-01-04 | 2.660 | 20,136,000 | +112,000 | 8.32% | 53,561,760 |
| 2024-01-05 | 2024-01-03 | 2.690 | 20,024,000 | +160,000 | 8.27% | 53,864,560 |
| 2024-01-04 | 2024-01-02 | 2.850 | 19,864,000 | -616,000 | 8.21% | 56,612,400 |
| 2024-01-03 | 2023-12-29 | 2.890 | 20,480,000 | -1,476,000 | 8.46% | 59,187,200 |
| 2024-01-02 | 2023-12-28 | 2.830 | 21,956,000 | +196,000 | 9.07% | 62,135,480 |
| 2023-12-29 | 2023-12-27 | 2.950 | 21,760,000 | -920,000 | 8.99% | 64,192,000 |
| 2023-12-28 | 2023-12-22 | 2.460 | 22,680,000 | -624,000 | 9.37% | 55,792,800 |
| 2023-12-27 | 2023-12-21 | 2.470 | 23,304,000 | +330,000 | 9.63% | 57,560,880 |
| 2023-12-22 | 2023-12-20 | 2.540 | 22,974,000 | -454,000 | 9.49% | 58,353,960 |
| 2023-12-21 | 2023-12-19 | 2.670 | 23,428,000 | +106,000 | 9.68% | 62,552,760 |
| 2023-12-20 | 2023-12-18 | 2.780 | 23,322,000 | +272,000 | 9.64% | 64,835,160 |
| 2023-12-19 | 2023-12-15 | 2.850 | 23,050,000 | -300,000 | 9.52% | 65,692,500 |
| 2023-12-18 | 2023-12-14 | 2.870 | 23,350,000 | +378,000 | 9.65% | 67,014,500 |
| 2023-12-15 | 2023-12-13 | 2.860 | 22,972,000 | +294,000 | 9.49% | 65,699,920 |
| 2023-12-14 | 2023-12-12 | 2.970 | 22,678,000 | -1,156,000 | 9.37% | 67,353,660 |
| 2023-12-13 | 2023-12-11 | 2.910 | 23,834,000 | +1,100,000 | 9.85% | 69,356,940 |
| 2023-12-12 | 2023-12-08 | 2.780 | 22,734,000 | -818,000 | 9.39% | 63,200,520 |
| 2023-12-11 | 2023-12-07 | 2.890 | 23,552,000 | -296,000 | 9.73% | 68,065,280 |
| 2023-12-08 | 2023-12-06 | 2.960 | 23,848,000 | +316,000 | 9.85% | 70,590,080 |
| 2023-12-07 | 2023-12-05 | 2.800 | 23,532,000 | +2,410,000 | 9.72% | 65,889,600 |
| 2023-12-06 | 2023-12-04 | 3.140 | 21,122,000 | -872,000 | 8.73% | 66,323,080 |
| 2023-12-05 | 2023-12-01 | 3.330 | 21,994,000 | -3,294,000 | 9.09% | 73,240,020 |
| 2023-12-04 | 2023-11-30 | 3.340 | 25,288,000 | -198,000 | 10.45% | 84,461,920 |
| 2023-12-01 | 2023-11-29 | 3.770 | 25,486,000 | -272,000 | 10.53% | 96,082,220 |
| 2023-11-30 | 2023-11-28 | 2.660 | 25,758,000 | -3,508,000 | 10.64% | 68,516,280 |
| 2023-11-29 | 2023-11-27 | 3.060 | 29,266,000 | -550,000 | 12.09% | 89,553,960 |
| 2023-11-28 | 2023-11-24 | 3.250 | 29,816,000 | -228,000 | 12.32% | 96,902,000 |
| 2023-11-27 | 2023-11-23 | 3.400 | 30,044,000 | +1,546,000 | 12.41% | 102,149,600 |
| 2023-11-24 | 2023-11-22 | 3.500 | 28,498,000 | +1,368,000 | 11.78% | 99,743,000 |
| 2023-11-23 | 2023-11-21 | 3.730 | 27,130,000 | +1,872,000 | 11.21% | 101,194,900 |
| 2023-11-22 | 2023-11-20 | 4.280 | 25,258,000 | +2,428,000 | 10.44% | 108,104,240 |
| 2023-11-21 | 2023-11-17 | 3.580 | 22,830,000 | +14,000 | 9.43% | 81,731,400 |
| 2023-11-20 | 2023-11-16 | 3.780 | 22,816,000 | +4,208,000 | 9.43% | 86,244,480 |
| 2023-11-17 | 2023-11-15 | 3.510 | 18,608,000 | +348,000 | 7.69% | 65,314,080 |
| 2023-11-16 | 2023-11-14 | 2.860 | 18,260,000 | +844,000 | 7.55% | 52,223,600 |
| 2023-11-15 | 2023-11-13 | 2.450 | 17,416,000 | -434,000 | 7.20% | 42,669,200 |
| 2023-11-14 | 2023-11-10 | 2.300 | 17,850,000 | +68,000 | 7.38% | 41,055,000 |
| 2023-11-13 | 2023-11-09 | 2.300 | 17,782,000 | +172,000 | 7.35% | 40,898,600 |
| 2023-11-10 | 2023-11-08 | 2.360 | 17,610,000 | +786,000 | 7.28% | 41,559,600 |
| 2023-11-09 | 2023-11-07 | 2.380 | 16,824,000 | +508,000 | 6.95% | 40,041,120 |
| 2023-11-08 | 2023-11-06 | 2.370 | 16,316,000 | +504,000 | 6.74% | 38,668,920 |
| 2023-11-07 | 2023-11-03 | 2.360 | 15,812,000 | +106,000 | 6.53% | 37,316,320 |
| 2023-11-06 | 2023-11-02 | 2.280 | 15,706,000 | +310,000 | 6.49% | 35,809,680 |
| 2023-11-03 | 2023-11-01 | 2.310 | 15,396,000 | +108,000 | 6.36% | 35,564,760 |
| 2023-11-02 | 2023-10-31 | 2.320 | 15,288,000 | +520,000 | 6.32% | 35,468,160 |
| 2023-11-01 | 2023-10-30 | 2.360 | 14,768,000 | +464,000 | 6.10% | 34,852,480 |
| 2023-10-31 | 2023-10-27 | 2.440 | 14,304,000 | +400,000 | 5.91% | 34,901,760 |
| 2023-10-30 | 2023-10-26 | 2.560 | 13,904,000 | +46,000 | 5.75% | 35,594,240 |
| 2023-10-27 | 2023-10-25 | 2.220 | 13,858,000 | +36,000 | 5.73% | 30,764,760 |
| 2023-10-26 | 2023-10-24 | 2.230 | 13,822,000 | -26,000 | 5.71% | 30,823,060 |
| 2023-10-25 | 2023-10-20 | 2.220 | 13,848,000 | +114,000 | 5.72% | 30,742,560 |
| 2023-10-24 | 2023-10-19 | 2.230 | 13,734,000 | +54,000 | 5.68% | 30,626,820 |
| 2023-10-20 | 2023-10-18 | 2.260 | 13,680,000 | +2,000 | 5.65% | 30,916,800 |
| 2023-10-19 | 2023-10-17 | 2.280 | 13,678,000 | +16,000 | 5.65% | 31,185,840 |
| 2023-10-18 | 2023-10-16 | 2.280 | 13,662,000 | +106,000 | 5.65% | 31,149,360 |
| 2023-10-17 | 2023-10-13 | 2.280 | 13,556,000 | +56,000 | 5.60% | 30,907,680 |
| 2023-10-16 | 2023-10-12 | 2.310 | 13,500,000 | +118,000 | 5.58% | 31,185,000 |
| 2023-10-13 | 2023-10-11 | 2.340 | 13,382,000 | -8,000 | 5.53% | 31,313,880 |
| 2023-10-12 | 2023-10-10 | 2.330 | 13,390,000 | -4,000 | 5.53% | 31,198,700 |
| 2023-10-11 | 2023-10-09 | 2.320 | 13,394,000 | -50,000 | 5.53% | 31,074,080 |
| 2023-10-03 | 2023-09-28 | 2.350 | 13,444,000 | +40,000 | 5.56% | 31,593,400 |
| 2023-09-29 | 2023-09-27 | 2.300 | 13,404,000 | -46,000 | 5.54% | 30,829,200 |
| 2023-09-28 | 2023-09-26 | 2.290 | 13,450,000 | +104,000 | 5.56% | 30,800,500 |
| 2023-09-27 | 2023-09-25 | 2.410 | 13,346,000 | -26,000 | 5.51% | 32,163,860 |
| 2023-09-26 | 2023-09-22 | 2.440 | 13,372,000 | +34,000 | 5.53% | 32,627,680 |
| 2023-09-25 | 2023-09-21 | 2.410 | 13,338,000 | -20,000 | 5.51% | 32,144,580 |
| 2023-09-22 | 2023-09-20 | 2.420 | 13,358,000 | -64,000 | 5.52% | 32,326,360 |
| 2023-09-21 | 2023-09-19 | 2.410 | 13,422,000 | -4,000 | 5.55% | 32,347,020 |
| 2023-09-20 | 2023-09-18 | 2.400 | 13,426,000 | -28,000 | 5.55% | 32,222,400 |
| 2023-09-19 | 2023-09-15 | 2.400 | 13,454,000 | -60,000 | 5.56% | 32,289,600 |
| 2023-09-15 | 2023-09-13 | 2.400 | 13,514,000 | +12,000 | 5.58% | 32,433,600 |
| 2023-09-14 | 2023-09-12 | 2.410 | 13,502,000 | +4,000 | 5.58% | 32,539,820 |
| 2023-09-13 | 2023-09-11 | 2.420 | 13,498,000 | -140,000 | 5.58% | 32,665,160 |
| 2023-09-12 | 2023-09-07 | 2.430 | 13,638,000 | +10,000 | 5.64% | 33,140,340 |
| 2023-09-07 | 2023-09-05 | 2.470 | 13,628,000 | +54,000 | 5.63% | 33,661,160 |
| 2023-09-06 | 2023-09-04 | 2.480 | 13,574,000 | +132,000 | 5.61% | 33,663,520 |
| 2023-09-05 | 2023-08-31 | 2.460 | 13,442,000 | +56,000 | 5.55% | 33,067,320 |
| 2023-09-04 | 2023-08-30 | 2.500 | 13,386,000 | +70,000 | 5.53% | 33,465,000 |
| 2023-08-31 | 2023-08-29 | 2.500 | 13,316,000 | +82,000 | 5.50% | 33,290,000 |
| 2023-08-30 | 2023-08-28 | 2.480 | 13,234,000 | +12,000 | 5.47% | 32,820,320 |
| 2023-08-29 | 2023-08-25 | 2.480 | 13,222,000 | -30,000 | 5.46% | 32,790,560 |
| 2023-08-28 | 2023-08-24 | 2.490 | 13,252,000 | +22,000 | 5.48% | 32,997,480 |
| 2023-08-25 | 2023-08-23 | 2.480 | 13,230,000 | -80,000 | 5.47% | 32,810,400 |
| 2023-08-24 | 2023-08-22 | 2.510 | 13,310,000 | -90,000 | 5.50% | 33,408,100 |
| 2023-08-23 | 2023-08-21 | 2.490 | 13,400,000 | -14,000 | 5.54% | 33,366,000 |
| 2023-08-22 | 2023-08-18 | 2.510 | 13,414,000 | -10,000 | 5.54% | 33,669,140 |
| 2023-08-21 | 2023-08-17 | 2.530 | 13,424,000 | -10,000 | 5.55% | 33,962,720 |
| 2023-08-18 | 2023-08-16 | 2.550 | 13,434,000 | -58,000 | 5.55% | 34,256,700 |
| 2023-08-17 | 2023-08-15 | 2.520 | 13,492,000 | +74,000 | 5.58% | 33,999,840 |
| 2023-08-16 | 2023-08-14 | 2.520 | 13,418,000 | -188,000 | 5.54% | 33,813,360 |
| 2023-08-15 | 2023-08-11 | 2.500 | 13,606,000 | -44,000 | 5.62% | 34,015,000 |
| 2023-08-14 | 2023-08-10 | 2.550 | 13,650,000 | +110,000 | 5.64% | 34,807,500 |
| 2023-08-11 | 2023-08-09 | 2.580 | 13,540,000 | -424,000 | 5.60% | 34,933,200 |
| 2023-08-10 | 2023-08-08 | 2.700 | 13,964,000 | -260,000 | 5.77% | 37,702,800 |
| 2023-08-09 | 2023-08-07 | 2.730 | 14,224,000 | +96,000 | 5.88% | 38,831,520 |
| 2023-08-08 | 2023-08-04 | 2.740 | 14,128,000 | +1,374,000 | 5.84% | 38,710,720 |
| 2023-08-07 | 2023-08-03 | 2.730 | 12,754,000 | -22,000 | 5.27% | 34,818,420 |
| 2023-08-04 | 2023-08-02 | 2.740 | 12,776,000 | -66,000 | 5.28% | 35,006,240 |
| 2023-08-03 | 2023-08-01 | 2.750 | 12,842,000 | -12,000 | 5.31% | 35,315,500 |
| 2023-08-02 | 2023-07-31 | 2.760 | 12,854,000 | +52,000 | 5.31% | 35,477,040 |
| 2023-08-01 | 2023-07-28 | 2.790 | 12,802,000 | +56,000 | 5.29% | 35,717,580 |
| 2023-07-31 | 2023-07-27 | 2.770 | 12,746,000 | +174,000 | 5.27% | 35,306,420 |
| 2023-07-28 | 2023-07-26 | 2.750 | 12,572,000 | +268,000 | 5.20% | 34,573,000 |
| 2023-07-27 | 2023-07-25 | 2.830 | 12,304,000 | -74,000 | 5.08% | 34,820,320 |
| 2023-07-26 | 2023-07-24 | 2.810 | 12,378,000 | +78,000 | 5.11% | 34,782,180 |
| 2023-07-25 | 2023-07-21 | 2.890 | 12,300,000 | +10,000 | 5.08% | 35,547,000 |
| 2023-07-21 | 2023-07-19 | 2.960 | 12,290,000 | +24,000 | 5.08% | 36,378,400 |
| 2023-07-20 | 2023-07-18 | 2.990 | 12,266,000 | -18,000 | 5.07% | 36,675,340 |
| 2023-07-19 | 2023-07-14 | 3.020 | 12,284,000 | -60,000 | 5.08% | 37,097,680 |
| 2023-07-18 | 2023-07-13 | 3.050 | 12,344,000 | -386,000 | 5.10% | 37,649,200 |
| 2023-07-14 | 2023-07-12 | 3.070 | 12,730,000 | -62,000 | 5.26% | 39,081,100 |
| 2023-07-13 | 2023-07-11 | 3.090 | 12,792,000 | -4,000 | 5.29% | 39,527,280 |
| 2023-07-12 | 2023-07-10 | 3.080 | 12,796,000 | -12,000 | 5.29% | 39,411,680 |
| 2023-07-11 | 2023-07-07 | 3.060 | 12,808,000 | -10,000 | 5.29% | 39,192,480 |
| 2023-07-10 | 2023-07-06 | 3.060 | 12,818,000 | -16,000 | 5.30% | 39,223,080 |
| 2023-07-07 | 2023-07-05 | 3.080 | 12,834,000 | -64,000 | 5.30% | 39,528,720 |
| 2023-07-06 | 2023-07-04 | 3.160 | 12,898,000 | -28,000 | 5.33% | 40,757,680 |
| 2023-07-05 | 2023-07-03 | 3.160 | 12,926,000 | +48,000 | 5.34% | 40,846,160 |
| 2023-07-04 | 2023-06-30 | 3.195 | 12,878,000 | -34,000 | 5.32% | 41,146,125 |
| 2023-07-03 | 2023-06-29 | 3.175 | 12,912,000 | -118,245 | 5.34% | 40,995,294 |
| 2023-06-30 | 2023-06-28 | 3.095 | 13,030,245 | -19,906 | 5.41% | 40,323,359 |
| 2023-06-29 | 2023-06-27 | 3.105 | 13,050,151 | +113,462 | 5.42% | 40,516,080 |
| 2023-06-28 | 2023-06-26 | 3.064 | 12,936,689 | +69,670 | 5.37% | 39,643,901 |
| 2023-06-26 | 2023-06-21 | 3.155 | 12,867,019 | +274,698 | 5.34% | 40,593,920 |
| 2023-06-23 | 2023-06-20 | 3.064 | 12,592,321 | -1,990 | 5.23% | 38,588,601 |
| 2023-06-21 | 2023-06-19 | 3.075 | 12,594,311 | -51,755 | 5.23% | 38,721,239 |
| 2023-06-20 | 2023-06-16 | 3.105 | 12,646,066 | -111,472 | 5.25% | 39,261,540 |
| 2023-06-19 | 2023-06-15 | 3.044 | 12,757,538 | +147,302 | 5.30% | 38,838,541 |
| 2023-06-16 | 2023-06-14 | 2.994 | 12,610,236 | +17,915 | 5.24% | 37,756,600 |
| 2023-06-15 | 2023-06-13 | 3.014 | 12,592,321 | +133,368 | 5.23% | 37,956,001 |
| 2023-06-14 | 2023-06-12 | 3.054 | 12,458,953 | -7,962 | 5.17% | 38,054,721 |
| 2023-06-13 | 2023-06-09 | 3.044 | 12,466,915 | -1,991 | 5.18% | 37,953,780 |
| 2023-06-12 | 2023-06-08 | 3.034 | 12,468,906 | -11,943 | 5.18% | 37,834,561 |
| 2023-06-09 | 2023-06-07 | 3.024 | 12,480,849 | -21,896 | 5.18% | 37,745,400 |
| 2023-06-08 | 2023-06-06 | 3.034 | 12,502,745 | +13,934 | 5.19% | 37,937,239 |
| 2023-06-07 | 2023-06-05 | 3.115 | 12,488,811 | +79,622 | 5.19% | 38,898,799 |
| 2023-06-06 | 2023-06-02 | 3.165 | 12,409,189 | -216,971 | 5.15% | 39,274,201 |
| 2023-06-05 | 2023-06-01 | 3.336 | 12,626,160 | +820,113 | 5.24% | 42,117,519 |
| 2023-06-02 | 2023-05-31 | 2.984 | 11,806,047 | -1,991 | 4.90% | 35,230,139 |
| 2023-06-01 | 2023-05-30 | 3.054 | 11,808,038 | +97,538 | 4.90% | 36,066,561 |
| 2023-05-31 | 2023-05-29 | 3.105 | 11,710,500 | +396,123 | 4.86% | 36,356,940 |
| 2023-05-30 | 2023-05-25 | 3.105 | 11,314,377 | +23,886 | 4.70% | 35,127,119 |
| 2023-05-29 | 2023-05-24 | 3.135 | 11,290,491 | +59,717 | 4.69% | 35,393,281 |
| 2023-05-25 | 2023-05-23 | 3.145 | 11,230,774 | +45,783 | 4.66% | 35,318,921 |
| 2023-05-24 | 2023-05-22 | 3.145 | 11,184,991 | +61,708 | 4.64% | 35,174,941 |
| 2023-05-23 | 2023-05-19 | 3.306 | 11,123,283 | +650,915 | 4.62% | 36,769,040 |
| 2023-05-22 | 2023-05-18 | 3.225 | 10,472,368 | +587,217 | 4.35% | 33,775,620 |
| 2023-05-19 | 2023-05-17 | 3.135 | 9,885,151 | -53,745 | 4.10% | 30,987,840 |
| 2023-05-18 | 2023-05-16 | 3.135 | 9,938,896 | +21,896 | 4.13% | 31,156,319 |
| 2023-05-17 | 2023-05-15 | 3.175 | 9,917,000 | +11,943 | 4.12% | 31,486,240 |
| 2023-05-16 | 2023-05-12 | 3.195 | 9,905,057 | +27,868 | 4.11% | 31,647,361 |
| 2023-05-12 | 2023-05-10 | 3.165 | 9,877,189 | -33,839 | 4.10% | 31,260,601 |
| 2023-05-11 | 2023-05-09 | 3.165 | 9,911,028 | +11,943 | 4.11% | 31,367,699 |
| 2023-05-10 | 2023-05-08 | 3.205 | 9,899,085 | +75,642 | 4.11% | 31,727,740 |
| 2023-05-09 | 2023-05-05 | 3.235 | 9,823,443 | +17,915 | 4.08% | 31,781,399 |
| 2023-05-08 | 2023-05-04 | 3.346 | 9,805,528 | +17,915 | 4.07% | 32,807,159 |
| 2023-05-03 | 2023-04-28 | 3.306 | 9,787,613 | +33,839 | 4.06% | 32,353,859 |
| 2023-05-02 | 2023-04-27 | 3.316 | 9,753,774 | +31,849 | 4.05% | 32,340,001 |
| 2023-04-28 | 2023-04-26 | 3.356 | 9,721,925 | +3,982 | 4.04% | 32,625,122 |
| 2023-04-27 | 2023-04-25 | 3.386 | 9,717,943 | -173,180 | 4.03% | 32,904,679 |
| 2023-04-26 | 2023-04-24 | 3.416 | 9,891,123 | -222,943 | 4.11% | 33,789,201 |
| 2023-04-25 | 2023-04-21 | 3.547 | 10,114,066 | -9,953 | 4.20% | 35,871,860 |
| 2023-04-20 | 2023-04-18 | 3.587 | 10,124,019 | -1,990 | 4.20% | 36,314,040 |
| 2023-04-19 | 2023-04-17 | 3.627 | 10,126,009 | -77,633 | 4.20% | 36,728,138 |
| 2023-04-18 | 2023-04-14 | 3.607 | 10,203,642 | -3,981 | 4.24% | 36,804,682 |
| 2023-04-17 | 2023-04-13 | 3.607 | 10,207,623 | +238,868 | 4.24% | 36,819,041 |
| 2023-04-13 | 2023-04-11 | 3.798 | 9,968,755 | -13,934 | 4.14% | 37,860,481 |
| 2023-04-12 | 2023-04-06 | 3.878 | 9,982,689 | +3,981 | 4.14% | 38,715,801 |
| 2023-04-11 | 2023-04-04 | 3.918 | 9,978,708 | +17,916 | 4.14% | 39,101,402 |
| 2023-04-04 | 2023-03-31 | 4.019 | 9,960,792 | +79,622 | 4.14% | 40,031,998 |
| 2023-03-31 | 2023-03-29 | 3.999 | 9,881,170 | +1,991 | 4.10% | 39,513,441 |
| 2023-03-29 | 2023-03-27 | 4.009 | 9,879,179 | -19,906 | 4.10% | 39,604,739 |
| 2023-03-28 | 2023-03-24 | 4.009 | 9,899,085 | +45,783 | 4.11% | 39,684,540 |
| 2023-03-27 | 2023-03-23 | 3.969 | 9,853,302 | +37,821 | 4.09% | 39,105,000 |
| 2023-03-24 | 2023-03-22 | 4.019 | 9,815,481 | +7,962 | 4.08% | 39,447,999 |
| 2023-03-22 | 2023-03-20 | 4.089 | 9,807,519 | +1,991 | 4.07% | 40,105,781 |
| 2023-03-21 | 2023-03-17 | 4.079 | 9,805,528 | +35,830 | 4.07% | 39,999,119 |
| 2023-03-17 | 2023-03-15 | 4.019 | 9,769,698 | +151,283 | 4.06% | 39,264,000 |
| 2023-03-16 | 2023-03-14 | 3.959 | 9,618,415 | +69,670 | 3.99% | 38,076,160 |
| 2023-03-15 | 2023-03-13 | 3.878 | 9,548,745 | +11,943 | 3.96% | 37,032,839 |
| 2023-03-14 | 2023-03-10 | 3.868 | 9,536,802 | -15,924 | 3.96% | 36,890,700 |
| 2023-03-09 | 2023-03-07 | 4.049 | 9,552,726 | -15,925 | 3.97% | 38,679,938 |
| 2023-03-08 | 2023-03-06 | 4.150 | 9,568,651 | -19,906 | 3.97% | 39,705,820 |
| 2023-03-07 | 2023-03-03 | 4.069 | 9,588,557 | +5,972 | 3.98% | 39,017,702 |
| 2023-03-06 | 2023-03-02 | 4.089 | 9,582,585 | -316,500 | 3.98% | 39,185,960 |
| 2023-03-03 | 2023-03-01 | 4.079 | 9,899,085 | +19,906 | 4.11% | 40,380,760 |
| 2023-03-01 | 2023-02-27 | 4.140 | 9,879,179 | -15,925 | 4.10% | 40,895,119 |
| 2023-02-28 | 2023-02-24 | 4.079 | 9,895,104 | +131,378 | 4.11% | 40,364,521 |
| 2023-02-27 | 2023-02-23 | 4.150 | 9,763,726 | +650,915 | 4.05% | 40,515,298 |
| 2023-02-24 | 2023-02-22 | 4.150 | 9,112,811 | +127,396 | 3.78% | 37,814,279 |
| 2023-02-23 | 2023-02-21 | 4.089 | 8,985,415 | +123,415 | 3.73% | 36,743,960 |
| 2023-02-22 | 2023-02-20 | 3.999 | 8,862,000 | -37,821 | 3.68% | 35,437,920 |
| 2023-02-21 | 2023-02-17 | 3.868 | 8,899,821 | -39,811 | 3.70% | 34,426,701 |
| 2023-02-20 | 2023-02-16 | 3.898 | 8,939,632 | -33,840 | 3.71% | 34,850,160 |
| 2023-02-17 | 2023-02-15 | 3.989 | 8,973,472 | -9,953 | 3.73% | 35,793,521 |
| 2023-02-16 | 2023-02-14 | 4.029 | 8,983,425 | +119,434 | 3.73% | 36,194,262 |
| 2023-02-15 | 2023-02-13 | 4.049 | 8,863,991 | +63,699 | 3.68% | 35,891,182 |
| 2023-02-14 | 2023-02-10 | 4.150 | 8,800,292 | -284,651 | 3.65% | 36,517,458 |
| 2023-02-13 | 2023-02-09 | 4.240 | 9,084,943 | +181,141 | 3.77% | 38,520,158 |
| 2023-02-10 | 2023-02-08 | 4.220 | 8,903,802 | +77,632 | 3.70% | 37,573,200 |
| 2023-02-09 | 2023-02-07 | 4.190 | 8,826,170 | -33,839 | 3.66% | 36,979,561 |
| 2023-02-08 | 2023-02-06 | 4.009 | 8,860,009 | +47,773 | 3.68% | 35,518,978 |
| 2023-02-07 | 2023-02-03 | 3.989 | 8,812,236 | +7,962 | 3.66% | 35,150,381 |
| 2023-02-06 | 2023-02-02 | 3.979 | 8,804,274 | +25,878 | 3.66% | 35,030,162 |
| 2023-02-03 | 2023-02-01 | 3.999 | 8,778,396 | +244,839 | 3.64% | 35,103,599 |
| 2023-02-02 | 2023-01-31 | 3.818 | 8,533,557 | +1,991 | 3.54% | 32,581,202 |
| 2023-02-01 | 2023-01-30 | 3.818 | 8,531,566 | +11,943 | 3.54% | 32,573,600 |
| 2023-01-20 | 2023-01-18 | 3.738 | 8,519,623 | +1,991 | 3.54% | 31,843,201 |
| 2023-01-19 | 2023-01-17 | 3.768 | 8,517,632 | -29,859 | 3.54% | 32,092,500 |
| 2023-01-18 | 2023-01-16 | 3.768 | 8,547,491 | -7,962 | 3.55% | 32,205,002 |
| 2023-01-17 | 2023-01-13 | 3.798 | 8,555,453 | +3,981 | 3.55% | 32,492,881 |
| 2023-01-16 | 2023-01-12 | 3.808 | 8,551,472 | -27,868 | 3.55% | 32,563,681 |
| 2023-01-13 | 2023-01-11 | 3.768 | 8,579,340 | -21,896 | 3.56% | 32,325,001 |
| 2023-01-12 | 2023-01-10 | 3.818 | 8,601,236 | -5,972 | 3.57% | 32,839,601 |
| 2023-01-11 | 2023-01-09 | 3.818 | 8,607,208 | +29,859 | 3.57% | 32,862,402 |
| 2023-01-10 | 2023-01-06 | 3.838 | 8,577,349 | +141,330 | 3.56% | 32,920,760 |
| 2023-01-09 | 2023-01-05 | 3.838 | 8,436,019 | -21,896 | 3.50% | 32,378,321 |
| 2023-01-06 | 2023-01-04 | 3.707 | 8,457,915 | +115,453 | 3.51% | 31,357,620 |
| 2023-01-05 | 2023-01-03 | 3.637 | 8,342,462 | -13,934 | 3.46% | 30,342,839 |
| 2023-01-04 | 2022-12-30 | 3.587 | 8,356,396 | +5,971 | 3.47% | 29,973,719 |
| 2023-01-03 | 2022-12-29 | 3.657 | 8,350,425 | -1,990 | 3.47% | 30,539,602 |
| 2022-12-30 | 2022-12-28 | 3.577 | 8,352,415 | +47,773 | 3.47% | 29,875,520 |
| 2022-12-29 | 2022-12-23 | 3.507 | 8,304,642 | -91,566 | 3.45% | 29,120,562 |
| 2022-12-28 | 2022-12-22 | 3.637 | 8,396,208 | +7,963 | 3.49% | 30,538,322 |
| 2022-12-23 | 2022-12-21 | 3.637 | 8,388,245 | -7,963 | 3.48% | 30,509,359 |
| 2022-12-22 | 2022-12-20 | 3.657 | 8,396,208 | -13,934 | 3.49% | 30,707,042 |
| 2022-12-21 | 2022-12-19 | 3.677 | 8,410,142 | -5,971 | 3.49% | 30,927,002 |
| 2022-12-20 | 2022-12-16 | 3.667 | 8,416,113 | +129,387 | 3.49% | 30,864,399 |
| 2022-12-19 | 2022-12-15 | 3.818 | 8,286,726 | +29,858 | 3.44% | 31,638,798 |
| 2022-12-16 | 2022-12-14 | 3.768 | 8,256,868 | -57,726 | 3.43% | 31,110,000 |
| 2022-12-15 | 2022-12-13 | 3.748 | 8,314,594 | -81,614 | 3.45% | 31,160,419 |
| 2022-12-14 | 2022-12-12 | 3.798 | 8,396,208 | +298,585 | 3.49% | 31,888,082 |
| 2022-12-13 | 2022-12-09 | 3.768 | 8,097,623 | -5,971 | 3.36% | 30,510,001 |
| 2022-12-09 | 2022-12-07 | 3.718 | 8,103,594 | +51,754 | 3.36% | 30,125,399 |
| 2022-12-08 | 2022-12-06 | 3.788 | 8,051,840 | -15,924 | 3.34% | 30,499,301 |
| 2022-12-07 | 2022-12-05 | 3.788 | 8,067,764 | +31,849 | 3.35% | 30,559,619 |
| 2022-12-06 | 2022-12-02 | 3.697 | 8,035,915 | +19,906 | 3.34% | 29,712,320 |
| 2022-12-05 | 2022-12-01 | 3.778 | 8,016,009 | +35,830 | 3.33% | 30,283,038 |
| 2022-12-02 | 2022-11-30 | 3.728 | 7,980,179 | -5,972 | 3.31% | 29,746,779 |
| 2022-12-01 | 2022-11-29 | 3.637 | 7,986,151 | -73,651 | 3.32% | 29,046,880 |
| 2022-11-30 | 2022-11-28 | 3.537 | 8,059,802 | -25,877 | 3.35% | 28,504,960 |
| 2022-11-29 | 2022-11-25 | 3.537 | 8,085,679 | -141,330 | 3.36% | 28,596,479 |
| 2022-11-28 | 2022-11-24 | 3.577 | 8,227,009 | -181,142 | 3.42% | 29,426,958 |
| 2022-11-25 | 2022-11-23 | 3.627 | 8,408,151 | -55,736 | 3.49% | 30,497,280 |
| 2022-11-24 | 2022-11-22 | 3.748 | 8,463,887 | +103,510 | 3.51% | 31,719,921 |
| 2022-11-23 | 2022-11-21 | 3.557 | 8,360,377 | -216,972 | 3.47% | 29,735,999 |
| 2022-11-22 | 2022-11-18 | 3.486 | 8,577,349 | +9,953 | 3.56% | 29,904,460 |
| 2022-11-21 | 2022-11-17 | 3.537 | 8,567,396 | -35,830 | 3.56% | 30,300,159 |
| 2022-11-18 | 2022-11-16 | 3.537 | 8,603,226 | -87,585 | 3.57% | 30,426,879 |
| 2022-11-17 | 2022-11-15 | 3.557 | 8,690,811 | -87,585 | 3.61% | 30,911,279 |
| 2022-11-16 | 2022-11-14 | 3.456 | 8,778,396 | +1,990 | 3.64% | 30,340,799 |
| 2022-11-15 | 2022-11-11 | 3.396 | 8,776,406 | -23,886 | 3.64% | 29,804,841 |
| 2022-11-14 | 2022-11-10 | 3.316 | 8,800,292 | +65,688 | 3.65% | 29,178,598 |
| 2022-11-11 | 2022-11-09 | 3.436 | 8,734,604 | -19,905 | 3.63% | 30,013,921 |
| 2022-11-10 | 2022-11-08 | 3.406 | 8,754,509 | +11,943 | 3.63% | 29,818,439 |
| 2022-11-09 | 2022-11-07 | 3.376 | 8,742,566 | -127,396 | 3.63% | 29,514,240 |
| 2022-11-08 | 2022-11-04 | 3.507 | 8,869,962 | -127,396 | 3.68% | 31,102,879 |
| 2022-11-07 | 2022-11-03 | 3.205 | 8,997,358 | -7,963 | 3.74% | 28,837,598 |
| 2022-11-04 | 2022-11-02 | 3.296 | 9,005,321 | -326,453 | 3.74% | 29,677,441 |
| 2022-11-03 | 2022-11-01 | 3.155 | 9,331,774 | +1,991 | 3.87% | 29,440,641 |
| 2022-11-02 | 2022-10-31 | 3.064 | 9,329,783 | +13,934 | 3.87% | 28,590,700 |
| 2022-11-01 | 2022-10-28 | 3.014 | 9,315,849 | +49,764 | 3.87% | 28,080,000 |
| 2022-10-31 | 2022-10-27 | 3.195 | 9,266,085 | +51,755 | 3.85% | 29,605,800 |
| 2022-10-28 | 2022-10-26 | 3.265 | 9,214,330 | +21,896 | 3.83% | 30,088,499 |
| 2022-10-27 | 2022-10-25 | 3.215 | 9,192,434 | -29,858 | 3.82% | 29,555,200 |
| 2022-10-25 | 2022-10-21 | 3.376 | 9,222,292 | -266,736 | 3.83% | 31,133,758 |
| 2022-10-24 | 2022-10-20 | 3.918 | 9,489,028 | -25,878 | 3.94% | 37,182,599 |
| 2022-10-21 | 2022-10-19 | 3.828 | 9,514,906 | -47,773 | 3.95% | 36,423,601 |
| 2022-10-20 | 2022-10-18 | 3.878 | 9,562,679 | -201,047 | 3.97% | 37,086,879 |
| 2022-10-19 | 2022-10-17 | 3.627 | 9,763,726 | +1,990 | 4.05% | 35,414,098 |
| 2022-10-18 | 2022-10-14 | 3.627 | 9,761,736 | +1,991 | 4.05% | 35,406,881 |
| 2022-10-17 | 2022-10-13 | 3.637 | 9,759,745 | -7,963 | 4.05% | 35,497,719 |
| 2022-10-14 | 2022-10-12 | 3.627 | 9,767,708 | +11,944 | 4.06% | 35,428,542 |
| 2022-10-13 | 2022-10-11 | 3.607 | 9,755,764 | +7,962 | 4.05% | 35,189,179 |
| 2022-10-12 | 2022-10-10 | 3.607 | 9,747,802 | +9,953 | 4.05% | 35,160,460 |
| 2022-09-30 | 2022-09-28 | 3.617 | 9,737,849 | +99,528 | 4.04% | 35,222,400 |
| 2022-09-28 | 2022-09-26 | 3.748 | 9,638,321 | -3,981 | 4.00% | 36,121,321 |
| 2022-09-27 | 2022-09-23 | 3.918 | 9,642,302 | +1,991 | 4.00% | 37,783,200 |
| 2022-09-26 | 2022-09-22 | 3.878 | 9,640,311 | -1,991 | 4.00% | 37,387,959 |
| 2022-09-23 | 2022-09-21 | 3.898 | 9,642,302 | -15,924 | 4.00% | 37,589,440 |
| 2022-09-22 | 2022-09-20 | 3.828 | 9,658,226 | -9,953 | 4.01% | 36,972,238 |
| 2022-09-21 | 2022-09-19 | 3.587 | 9,668,179 | +19,905 | 4.01% | 34,678,979 |
| 2022-09-20 | 2022-09-16 | 3.647 | 9,648,274 | +87,585 | 4.01% | 35,189,222 |
| 2022-09-19 | 2022-09-15 | 3.687 | 9,560,689 | +51,755 | 3.97% | 35,254,021 |
| 2022-09-16 | 2022-09-14 | 3.858 | 9,508,934 | +19,906 | 3.95% | 36,687,360 |
| 2022-09-15 | 2022-09-13 | 3.798 | 9,489,028 | +95,547 | 3.94% | 36,038,519 |
| 2022-09-14 | 2022-09-09 | 4.029 | 9,393,481 | +29,858 | 3.90% | 37,846,379 |
| 2022-09-13 | 2022-09-08 | 4.019 | 9,363,623 | +29,859 | 3.89% | 37,632,001 |
| 2022-09-09 | 2022-09-07 | 3.999 | 9,333,764 | -300,576 | 3.88% | 37,324,439 |
| 2022-09-08 | 2022-09-06 | 4.029 | 9,634,340 | +324,463 | 4.00% | 38,816,802 |
| 2022-09-07 | 2022-09-05 | 3.898 | 9,309,877 | -53,746 | 3.87% | 36,293,519 |
| 2022-09-06 | 2022-09-02 | 3.848 | 9,363,623 | -268,726 | 3.89% | 36,032,641 |
| 2022-09-05 | 2022-09-01 | 3.808 | 9,632,349 | +5,972 | 4.00% | 36,679,620 |
| 2022-09-02 | 2022-08-31 | 3.818 | 9,626,377 | -5,972 | 4.00% | 36,753,599 |
| 2022-09-01 | 2022-08-30 | 3.848 | 9,632,349 | +89,575 | 4.00% | 37,066,740 |
| 2022-08-31 | 2022-08-29 | 3.818 | 9,542,774 | -51,754 | 3.96% | 36,434,402 |
| 2022-08-30 | 2022-08-26 | 3.758 | 9,594,528 | -9,953 | 3.98% | 36,053,599 |
| 2022-08-29 | 2022-08-25 | 3.677 | 9,604,481 | +39,811 | 3.99% | 35,319,000 |
| 2022-08-26 | 2022-08-24 | 3.728 | 9,564,670 | -17,915 | 3.97% | 35,653,101 |
| 2022-08-25 | 2022-08-23 | 3.808 | 9,582,585 | -69,670 | 3.98% | 36,490,120 |
| 2022-08-24 | 2022-08-22 | 3.748 | 9,652,255 | +3,981 | 4.01% | 36,173,541 |
| 2022-08-23 | 2022-08-19 | 3.808 | 9,648,274 | -25,877 | 4.01% | 36,740,262 |
| 2022-08-19 | 2022-08-17 | 3.858 | 9,674,151 | -11,943 | 4.02% | 37,324,800 |
| 2022-08-18 | 2022-08-16 | 3.768 | 9,686,094 | -3,981 | 4.02% | 36,494,999 |
| 2022-08-17 | 2022-08-15 | 3.718 | 9,690,075 | -13,934 | 4.02% | 36,023,198 |
| 2022-08-15 | 2022-08-11 | 3.748 | 9,704,009 | -230,906 | 4.03% | 36,367,498 |
| 2022-08-12 | 2022-08-10 | 3.637 | 9,934,915 | +21,896 | 4.12% | 36,134,840 |
| 2022-08-11 | 2022-08-09 | 3.707 | 9,913,019 | -73,651 | 4.12% | 36,752,400 |
| 2022-08-10 | 2022-08-08 | 3.768 | 9,986,670 | +31,849 | 4.15% | 37,627,501 |
| 2022-08-09 | 2022-08-05 | 3.748 | 9,954,821 | -93,556 | 4.13% | 37,307,461 |
| 2022-08-08 | 2022-08-04 | 3.677 | 10,048,377 | -33,840 | 4.17% | 36,951,359 |
| 2022-08-05 | 2022-08-03 | 3.778 | 10,082,217 | -302,566 | 4.19% | 38,088,800 |
| 2022-08-04 | 2022-08-02 | 3.517 | 10,384,783 | +372,236 | 4.31% | 36,519,000 |
| 2022-08-03 | 2022-08-01 | 3.547 | 10,012,547 | +43,792 | 4.16% | 35,511,799 |
| 2022-08-02 | 2022-07-29 | 3.647 | 9,968,755 | +117,444 | 4.14% | 36,358,081 |
| 2022-08-01 | 2022-07-28 | 3.637 | 9,851,311 | -224,934 | 4.09% | 35,830,759 |
| 2022-07-29 | 2022-07-27 | 3.517 | 10,076,245 | -1,991 | 4.18% | 35,433,999 |
| 2022-07-28 | 2022-07-26 | 3.537 | 10,078,236 | -284,651 | 4.18% | 35,643,521 |
| 2022-07-27 | 2022-07-25 | 3.496 | 10,362,887 | +11,944 | 4.30% | 36,233,761 |
| 2022-07-26 | 2022-07-22 | 3.587 | 10,350,943 | -43,793 | 4.30% | 37,127,999 |
| 2022-07-22 | 2022-07-20 | 3.697 | 10,394,736 | -9,953 | 4.32% | 38,433,921 |
| 2022-07-21 | 2022-07-19 | 3.718 | 10,404,689 | -209,009 | 4.32% | 38,679,801 |
| 2022-07-20 | 2022-07-18 | 3.808 | 10,613,698 | +13,934 | 4.41% | 40,416,560 |
| 2022-07-19 | 2022-07-15 | 3.818 | 10,599,764 | -71,661 | 4.40% | 40,469,999 |
| 2022-07-18 | 2022-07-14 | 3.878 | 10,671,425 | +507,595 | 4.43% | 41,386,922 |
| 2022-07-15 | 2022-07-13 | 3.838 | 10,163,830 | -27,868 | 4.22% | 39,009,839 |
| 2022-07-14 | 2022-07-12 | 3.858 | 10,191,698 | +31,849 | 4.23% | 39,321,600 |
| 2022-07-13 | 2022-07-11 | 3.858 | 10,159,849 | -101,519 | 4.22% | 39,198,720 |
| 2022-07-12 | 2022-07-08 | 3.868 | 10,261,368 | -402,094 | 4.26% | 39,693,500 |
| 2022-07-11 | 2022-07-07 | 4.079 | 10,663,462 | +810,160 | 4.43% | 43,498,839 |
| 2022-07-08 | 2022-07-06 | 3.567 | 9,853,302 | -211,000 | 4.09% | 35,145,000 |
| 2022-07-07 | 2022-07-05 | 3.637 | 10,064,302 | -260,764 | 4.18% | 36,605,440 |
| 2022-07-06 | 2022-07-04 | 3.734 | 10,325,066 | -384,179 | 4.29% | 38,550,505 |
| 2022-07-05 | 2022-06-30 | 3.996 | 10,709,245 | +290,091 | 4.45% | 42,794,657 |
| 2022-07-04 | 2022-06-29 | 3.905 | 10,419,154 | +1,280,345 | 4.34% | 40,689,179 |
| 2022-06-30 | 2022-06-28 | 3.411 | 9,138,809 | +73,332 | 3.81% | 31,170,359 |
| 2022-06-29 | 2022-06-27 | 3.330 | 9,065,477 | +21,802 | 3.78% | 30,188,401 |
| 2022-06-28 | 2022-06-24 | 3.411 | 9,043,675 | +83,242 | 3.77% | 30,845,879 |
| 2022-06-27 | 2022-06-23 | 3.229 | 8,960,433 | -103,062 | 3.74% | 28,934,400 |
| 2022-06-24 | 2022-06-22 | 3.189 | 9,063,495 | +5,946 | 3.78% | 28,901,361 |
| 2022-06-23 | 2022-06-21 | 3.189 | 9,057,549 | +45,585 | 3.78% | 28,882,400 |
| 2022-06-22 | 2022-06-20 | 3.249 | 9,011,964 | +33,693 | 3.76% | 29,282,680 |
| 2022-06-21 | 2022-06-17 | 3.280 | 8,978,271 | +3,964 | 3.74% | 29,445,001 |
| 2022-06-20 | 2022-06-16 | 3.280 | 8,974,307 | +1,982 | 3.74% | 29,432,001 |
| 2022-06-17 | 2022-06-15 | 3.280 | 8,972,325 | +3,964 | 3.74% | 29,425,501 |
| 2022-06-15 | 2022-06-13 | 3.280 | 8,968,361 | -77,296 | 3.74% | 29,412,501 |
| 2022-06-14 | 2022-06-10 | 3.380 | 9,045,657 | -47,567 | 3.77% | 30,578,799 |
| 2022-06-13 | 2022-06-09 | 3.370 | 9,093,224 | +25,765 | 3.79% | 30,647,839 |
| 2022-06-10 | 2022-06-08 | 3.350 | 9,067,459 | -7,928 | 3.78% | 30,378,001 |
| 2022-06-09 | 2022-06-07 | 3.350 | 9,075,387 | +1,982 | 3.78% | 30,404,562 |
| 2022-06-08 | 2022-06-06 | 3.380 | 9,073,405 | +3,964 | 3.78% | 30,672,601 |
| 2022-06-07 | 2022-06-02 | 3.370 | 9,069,441 | +9,910 | 3.78% | 30,567,681 |
| 2022-06-06 | 2022-06-01 | 3.441 | 9,059,531 | -9,910 | 3.78% | 31,174,220 |
| 2022-06-02 | 2022-05-31 | 3.401 | 9,069,441 | -19,819 | 3.78% | 30,842,241 |
| 2022-06-01 | 2022-05-30 | 3.380 | 9,089,260 | -41,621 | 3.79% | 30,726,199 |
| 2022-05-31 | 2022-05-27 | 3.269 | 9,130,881 | +67,386 | 3.81% | 29,853,359 |
| 2022-05-30 | 2022-05-26 | 3.310 | 9,063,495 | -19,819 | 3.78% | 29,998,881 |
| 2022-05-18 | 2022-05-16 | 3.391 | 9,083,314 | -59,459 | 3.79% | 30,797,759 |
| 2022-05-16 | 2022-05-12 | 3.401 | 9,142,773 | +63,423 | 3.81% | 31,091,620 |
| 2022-05-13 | 2022-05-11 | 3.330 | 9,079,350 | -7,928 | 3.79% | 30,234,599 |
| 2022-05-12 | 2022-05-10 | 3.441 | 9,087,278 | -3,964 | 3.79% | 31,269,699 |
| 2022-05-11 | 2022-05-06 | 3.441 | 9,091,242 | +11,892 | 3.79% | 31,283,339 |
| 2022-04-29 | 2022-04-27 | 3.249 | 9,079,350 | +7,927 | 3.79% | 29,501,639 |
| 2022-04-28 | 2022-04-26 | 3.128 | 9,071,423 | +35,676 | 3.78% | 28,377,401 |
| 2022-04-26 | 2022-04-22 | 3.713 | 9,035,747 | +11,891 | 3.77% | 33,554,239 |
| 2022-04-25 | 2022-04-21 | 3.804 | 9,023,856 | -854,224 | 3.76% | 34,329,621 |
| 2022-04-22 | 2022-04-20 | 3.734 | 9,878,080 | -19,819 | 4.12% | 36,881,602 |
| 2022-04-21 | 2022-04-19 | 3.512 | 9,897,899 | +19,819 | 4.13% | 34,758,239 |
| 2022-04-20 | 2022-04-14 | 3.562 | 9,878,080 | +1,982 | 4.12% | 35,187,041 |
| 2022-04-19 | 2022-04-13 | 3.673 | 9,876,098 | +21,802 | 4.12% | 36,276,241 |
| 2022-04-14 | 2022-04-12 | 3.502 | 9,854,296 | -5,946 | 4.11% | 34,505,680 |
| 2022-04-13 | 2022-04-11 | 3.380 | 9,860,242 | +23,784 | 4.11% | 33,332,500 |
| 2022-04-12 | 2022-04-08 | 3.522 | 9,836,458 | -59,459 | 4.10% | 34,641,738 |
| 2022-04-11 | 2022-04-07 | 3.552 | 9,895,917 | -3,964 | 4.13% | 35,150,719 |
| 2022-04-08 | 2022-04-06 | 3.602 | 9,899,881 | -53,513 | 4.13% | 35,664,300 |
| 2022-04-01 | 2022-03-30 | 3.592 | 9,953,394 | -11,892 | 4.15% | 35,756,640 |
| 2022-03-31 | 2022-03-29 | 3.552 | 9,965,286 | +7,928 | 4.16% | 35,397,121 |
| 2022-03-30 | 2022-03-28 | 3.653 | 9,957,358 | +1,982 | 4.15% | 36,373,760 |
| 2022-03-29 | 2022-03-25 | 3.592 | 9,955,376 | -95,134 | 4.15% | 35,763,760 |
| 2022-03-25 | 2022-03-23 | 3.835 | 10,050,510 | -23,783 | 4.19% | 38,539,600 |
| 2022-03-23 | 2022-03-21 | 3.794 | 10,074,293 | +3,963 | 4.20% | 38,224,158 |
| 2022-03-22 | 2022-03-18 | 3.774 | 10,070,330 | -13,873 | 4.20% | 38,005,882 |
| 2022-03-21 | 2022-03-17 | 3.764 | 10,084,203 | -109,008 | 4.20% | 37,956,479 |
| 2022-03-18 | 2022-03-16 | 3.673 | 10,193,211 | -101,080 | 4.25% | 37,441,040 |
| 2022-03-17 | 2022-03-15 | 3.481 | 10,294,291 | -13,874 | 4.29% | 35,838,601 |
| 2022-03-16 | 2022-03-14 | 3.835 | 10,308,165 | +1,982 | 4.30% | 39,527,602 |
| 2022-03-14 | 2022-03-10 | 4.006 | 10,306,183 | -3,963 | 4.30% | 41,288,002 |
| 2022-03-11 | 2022-03-09 | 3.905 | 10,310,146 | -1,982 | 4.30% | 40,263,478 |
| 2022-03-10 | 2022-03-08 | 3.875 | 10,312,128 | +73,332 | 4.30% | 39,959,038 |
| 2022-03-09 | 2022-03-07 | 4.097 | 10,238,796 | +23,784 | 4.27% | 41,947,920 |
| 2022-03-07 | 2022-03-03 | 4.147 | 10,215,012 | +9,909 | 4.26% | 42,365,878 |
| 2022-03-04 | 2022-03-02 | 4.380 | 10,205,103 | +1,982 | 4.26% | 44,693,321 |
| 2022-03-03 | 2022-03-01 | 4.339 | 10,203,121 | +1,982 | 4.25% | 44,272,801 |
| 2022-03-01 | 2022-02-25 | 4.289 | 10,201,139 | +13,874 | 4.25% | 43,749,501 |
| 2022-02-25 | 2022-02-23 | 4.440 | 10,187,265 | -19,820 | 4.25% | 45,232,000 |
| 2022-02-23 | 2022-02-21 | 4.581 | 10,207,085 | +17,838 | 4.26% | 46,762,002 |
| 2022-02-22 | 2022-02-18 | 4.480 | 10,189,247 | -25,765 | 4.25% | 45,652,080 |
| 2022-02-21 | 2022-02-17 | 4.400 | 10,215,012 | +75,314 | 4.26% | 44,942,878 |
| 2022-02-18 | 2022-02-16 | 4.692 | 10,139,698 | -3,964 | 4.23% | 47,578,800 |
| 2022-02-16 | 2022-02-14 | 4.813 | 10,143,662 | -89,188 | 4.23% | 48,825,720 |
| 2022-02-15 | 2022-02-11 | 4.692 | 10,232,850 | -223,961 | 4.27% | 48,015,899 |
| 2022-02-14 | 2022-02-10 | 4.591 | 10,456,811 | -1,982 | 4.36% | 48,011,598 |
| 2022-02-11 | 2022-02-09 | 4.622 | 10,458,793 | -45,585 | 4.36% | 48,337,318 |
| 2022-02-10 | 2022-02-08 | 4.501 | 10,504,378 | -75,315 | 4.38% | 47,275,998 |
| 2022-02-09 | 2022-02-07 | 4.258 | 10,579,693 | -5,946 | 4.41% | 45,052,721 |
| 2022-01-28 | 2022-01-26 | 4.158 | 10,585,639 | -5,946 | 4.41% | 44,009,841 |
| 2022-01-27 | 2022-01-25 | 4.188 | 10,591,585 | -9,909 | 4.42% | 44,355,202 |
| 2022-01-26 | 2022-01-24 | 4.359 | 10,601,494 | -132,792 | 4.42% | 46,215,359 |
| 2022-01-21 | 2022-01-19 | 4.672 | 10,734,286 | -47,567 | 4.48% | 50,152,162 |
| 2022-01-20 | 2022-01-18 | 4.430 | 10,781,853 | -37,657 | 4.50% | 47,763,202 |
| 2022-01-19 | 2022-01-17 | 4.561 | 10,819,510 | +33,694 | 4.51% | 49,349,361 |
| 2022-01-18 | 2022-01-14 | 4.692 | 10,785,816 | +67,386 | 4.50% | 50,610,598 |
| 2022-01-17 | 2022-01-13 | 4.632 | 10,718,430 | -1,982 | 4.47% | 49,645,441 |
| 2022-01-14 | 2022-01-12 | 4.702 | 10,720,412 | -19,819 | 4.47% | 50,411,881 |
| 2022-01-13 | 2022-01-11 | 4.692 | 10,740,231 | +15,855 | 4.48% | 50,396,698 |
| 2022-01-12 | 2022-01-10 | 4.612 | 10,724,376 | +3,964 | 4.47% | 49,456,541 |
| 2022-01-11 | 2022-01-07 | 4.723 | 10,720,412 | -860,170 | 4.47% | 50,628,241 |
| 2022-01-10 | 2022-01-06 | 4.662 | 11,580,582 | -89,188 | 4.83% | 53,989,322 |
| 2022-01-07 | 2022-01-05 | 4.652 | 11,669,770 | -19,819 | 4.87% | 54,287,361 |
| 2022-01-06 | 2022-01-04 | 4.642 | 11,689,589 | -152,611 | 4.87% | 54,261,598 |
| 2021-12-30 | 2021-12-28 | 4.874 | 11,842,200 | +348,824 | 4.94% | 57,718,499 |
| 2021-12-29 | 2021-12-24 | 4.813 | 11,493,376 | +899,810 | 4.79% | 55,322,462 |
| 2021-12-28 | 2021-12-22 | 4.208 | 10,593,566 | +59,458 | 4.42% | 44,577,298 |
| 2021-12-23 | 2021-12-21 | 4.349 | 10,534,108 | -7,928 | 4.39% | 45,815,301 |
| 2021-12-22 | 2021-12-20 | 4.339 | 10,542,036 | +122,882 | 4.40% | 45,743,402 |
| 2021-12-21 | 2021-12-17 | 4.178 | 10,419,154 | -23,784 | 4.34% | 43,527,959 |
| 2021-12-20 | 2021-12-16 | 4.198 | 10,442,938 | +67,387 | 4.35% | 43,838,081 |
| 2021-12-17 | 2021-12-15 | 4.188 | 10,375,551 | -13,874 | 4.33% | 43,450,500 |
| 2021-12-16 | 2021-12-14 | 4.188 | 10,389,425 | -27,747 | 4.33% | 43,508,601 |
| 2021-12-15 | 2021-12-13 | 4.208 | 10,417,172 | +5,946 | 4.34% | 43,835,039 |
| 2021-12-14 | 2021-12-10 | 4.097 | 10,411,226 | -249,727 | 4.34% | 42,654,359 |
| 2021-12-13 | 2021-12-09 | 4.147 | 10,660,953 | -45,585 | 4.45% | 44,215,380 |
| 2021-12-10 | 2021-12-08 | 4.168 | 10,706,538 | +29,729 | 4.46% | 44,620,520 |
| 2021-12-09 | 2021-12-07 | 4.127 | 10,676,809 | -204,141 | 4.45% | 44,065,661 |
| 2021-12-08 | 2021-12-06 | 4.168 | 10,880,950 | -3,964 | 4.54% | 45,347,398 |
| 2021-12-07 | 2021-12-03 | 4.158 | 10,884,914 | +75,314 | 4.54% | 45,254,079 |
| 2021-12-06 | 2021-12-02 | 4.057 | 10,809,600 | -75,314 | 4.51% | 43,850,160 |
| 2021-12-03 | 2021-12-01 | 4.057 | 10,884,914 | +19,819 | 4.54% | 44,155,679 |
| 2021-12-02 | 2021-11-30 | 4.158 | 10,865,095 | +1,982 | 4.53% | 45,171,681 |
| 2021-12-01 | 2021-11-29 | 4.036 | 10,863,113 | +259,637 | 4.53% | 43,848,001 |
| 2021-11-30 | 2021-11-26 | 3.936 | 10,603,476 | +55,495 | 4.42% | 41,729,999 |
| 2021-11-29 | 2021-11-25 | 3.845 | 10,547,981 | -251,709 | 4.40% | 40,553,638 |
| 2021-11-26 | 2021-11-24 | 4.158 | 10,799,690 | -174,412 | 4.50% | 44,899,759 |
| 2021-11-25 | 2021-11-23 | 3.976 | 10,974,102 | -1,979,977 | 4.58% | 43,631,558 |
| 2021-11-24 | 2021-11-22 | 3.179 | 12,954,079 | -3,920,313 | 5.40% | 41,176,801 |
| 2021-11-23 | 2021-11-19 | 3.138 | 16,874,392 | +89,188 | 7.04% | 52,957,080 |
| 2021-11-22 | 2021-11-18 | 3.138 | 16,785,204 | +31,711 | 7.00% | 52,677,180 |
| 2021-11-18 | 2021-11-16 | 3.128 | 16,753,493 | +15,856 | 6.99% | 52,408,601 |
| 2021-11-17 | 2021-11-15 | 3.148 | 16,737,637 | -225,943 | 6.98% | 52,696,800 |
| 2021-11-16 | 2021-11-12 | 3.047 | 16,963,580 | -99,098 | 7.07% | 51,696,360 |
| 2021-11-15 | 2021-11-11 | 3.088 | 17,062,678 | -118,918 | 7.11% | 52,687,080 |
| 2021-11-12 | 2021-11-10 | 3.068 | 17,181,596 | +29,730 | 7.16% | 52,707,522 |
| 2021-11-11 | 2021-11-09 | 3.088 | 17,151,866 | -5,946 | 7.15% | 52,962,480 |
| 2021-11-10 | 2021-11-08 | 3.088 | 17,157,812 | -299,276 | 7.15% | 52,980,840 |
| 2021-11-09 | 2021-11-05 | 3.148 | 17,457,088 | -1,654,935 | 7.28% | 54,961,921 |
| 2021-11-08 | 2021-11-04 | 3.138 | 19,112,023 | -120,899 | 7.97% | 59,979,461 |
| 2021-11-05 | 2021-11-03 | 3.128 | 19,232,922 | -13,874 | 8.02% | 60,164,799 |
| 2021-11-03 | 2021-11-01 | 3.158 | 19,246,796 | +9,910 | 8.03% | 60,790,860 |
| 2021-11-02 | 2021-10-29 | 3.148 | 19,236,886 | +13,874 | 8.02% | 60,565,440 |
| 2021-10-27 | 2021-10-25 | 3.249 | 19,223,012 | -156,575 | 8.02% | 62,461,559 |
| 2021-10-26 | 2021-10-22 | 3.148 | 19,379,587 | -445,941 | 8.08% | 61,014,720 |
| 2021-10-25 | 2021-10-21 | 3.169 | 19,825,528 | -229,907 | 8.27% | 62,818,841 |
| 2021-10-22 | 2021-10-20 | 3.229 | 20,055,435 | +59,459 | 8.36% | 64,761,600 |
| 2021-10-21 | 2021-10-19 | 3.229 | 19,995,976 | +13,874 | 8.34% | 64,569,600 |
| 2021-10-20 | 2021-10-18 | 3.219 | 19,982,102 | -3,964 | 8.33% | 64,323,159 |
| 2021-10-19 | 2021-10-15 | 3.239 | 19,986,066 | -19,820 | 8.33% | 64,739,279 |
| 2021-10-18 | 2021-10-12 | 3.229 | 20,005,886 | -148,647 | 8.34% | 64,601,600 |
| 2021-10-12 | 2021-10-08 | 3.249 | 20,154,533 | +47,567 | 8.40% | 65,488,361 |
| 2021-09-30 | 2021-09-28 | 3.360 | 20,106,966 | +5,946 | 8.38% | 67,565,701 |
| 2021-09-29 | 2021-09-27 | 3.249 | 20,101,020 | +31,711 | 8.38% | 65,314,480 |
| 2021-09-28 | 2021-09-24 | 3.300 | 20,069,309 | -3,963 | 8.37% | 66,224,041 |
| 2021-09-27 | 2021-09-23 | 3.340 | 20,073,272 | -7,928 | 8.37% | 67,047,358 |
| 2021-09-17 | 2021-09-15 | 3.411 | 20,081,200 | +7,928 | 8.37% | 68,492,319 |
| 2021-09-16 | 2021-09-14 | 3.421 | 20,073,272 | +83,242 | 8.37% | 68,667,838 |
| 2021-09-15 | 2021-09-13 | 3.451 | 19,990,030 | -243,781 | 8.34% | 68,988,239 |
| 2021-09-14 | 2021-09-10 | 3.451 | 20,233,811 | -37,657 | 8.44% | 69,829,560 |
| 2021-09-13 | 2021-09-09 | 3.441 | 20,271,468 | +61,440 | 8.45% | 69,754,959 |
| 2021-09-10 | 2021-09-08 | 3.461 | 20,210,028 | +53,513 | 8.43% | 69,951,421 |
| 2021-09-09 | 2021-09-07 | 3.481 | 20,156,515 | -933,502 | 8.40% | 70,173,001 |
| 2021-09-08 | 2021-09-06 | 3.471 | 21,090,017 | +253,691 | 8.79% | 73,210,080 |
| 2021-09-07 | 2021-09-03 | 3.582 | 20,836,326 | -2,523,033 | 8.69% | 74,642,299 |
| 2021-09-06 | 2021-09-02 | 3.481 | 23,359,359 | -148,647 | 9.74% | 81,323,399 |
| 2021-09-03 | 2021-09-01 | 3.512 | 23,508,006 | -29,729 | 9.80% | 82,552,560 |
| 2021-09-02 | 2021-08-31 | 3.481 | 23,537,735 | -5,946 | 9.81% | 81,944,399 |
| 2021-09-01 | 2021-08-30 | 3.532 | 23,543,681 | -210,088 | 9.82% | 83,152,999 |
| 2021-08-31 | 2021-08-27 | 3.451 | 23,753,769 | +43,603 | 9.90% | 81,977,401 |
| 2021-08-30 | 2021-08-26 | 3.532 | 23,710,166 | +120,900 | 9.89% | 83,741,001 |
| 2021-08-27 | 2021-08-25 | 3.623 | 23,589,266 | +1,982 | 9.84% | 85,456,359 |
| 2021-08-26 | 2021-08-24 | 3.582 | 23,587,284 | -15,856 | 9.84% | 84,497,099 |
| 2021-08-25 | 2021-08-23 | 3.582 | 23,603,140 | +87,206 | 9.84% | 84,553,900 |
| 2021-08-24 | 2021-08-20 | 3.734 | 23,515,934 | +210,088 | 9.81% | 87,801,001 |
| 2021-08-23 | 2021-08-19 | 3.613 | 23,305,846 | -142,701 | 9.72% | 84,194,439 |
| 2021-08-20 | 2021-08-18 | 3.502 | 23,448,547 | -103,062 | 9.78% | 82,107,139 |
| 2021-08-19 | 2021-08-17 | 3.512 | 23,551,609 | +3,964 | 9.82% | 82,705,680 |
| 2021-08-18 | 2021-08-16 | 3.512 | 23,547,645 | +1,982 | 9.82% | 82,691,759 |
| 2021-08-17 | 2021-08-13 | 3.522 | 23,545,663 | +25,765 | 9.82% | 82,922,399 |
| 2021-08-16 | 2021-08-12 | 3.552 | 23,519,898 | +144,683 | 9.81% | 83,543,681 |
| 2021-08-13 | 2021-08-11 | 3.532 | 23,375,215 | +13,874 | 9.75% | 82,558,001 |
| 2021-08-12 | 2021-08-10 | 3.582 | 23,361,341 | +61,441 | 9.74% | 83,687,700 |
| 2021-08-11 | 2021-08-09 | 3.572 | 23,299,900 | +87,206 | 9.72% | 83,232,479 |
| 2021-08-10 | 2021-08-06 | 3.683 | 23,212,694 | +1,982 | 9.68% | 85,497,599 |
| 2021-08-09 | 2021-08-05 | 3.683 | 23,210,712 | -1,982 | 9.68% | 85,490,299 |
| 2021-08-06 | 2021-08-04 | 3.683 | 23,212,694 | +47,567 | 9.68% | 85,497,599 |
| 2021-08-05 | 2021-08-03 | 3.693 | 23,165,127 | -23,784 | 9.66% | 85,556,159 |
| 2021-08-04 | 2021-08-02 | 3.633 | 23,188,911 | +13,874 | 9.67% | 84,240,001 |
| 2021-08-03 | 2021-07-30 | 3.713 | 23,175,037 | -1,982 | 9.66% | 86,060,480 |
| 2021-08-02 | 2021-07-29 | 3.693 | 23,177,019 | -1,982 | 9.66% | 85,600,080 |
| 2021-07-30 | 2021-07-28 | 3.572 | 23,179,001 | -5,946 | 9.67% | 82,800,600 |
| 2021-07-29 | 2021-07-27 | 3.623 | 23,184,947 | +49,549 | 9.67% | 83,991,641 |
| 2021-07-28 | 2021-07-26 | 3.542 | 23,135,398 | -9,910 | 9.65% | 81,944,460 |
| 2021-07-27 | 2021-07-23 | 3.814 | 23,145,308 | +1,982 | 9.65% | 88,285,681 |
| 2021-07-26 | 2021-07-22 | 3.814 | 23,143,326 | -9,910 | 9.65% | 88,278,121 |
| 2021-07-23 | 2021-07-21 | 3.774 | 23,153,236 | -7,927 | 9.65% | 87,381,362 |
| 2021-07-22 | 2021-07-20 | 3.744 | 23,161,163 | -15,856 | 9.66% | 86,710,119 |
| 2021-07-21 | 2021-07-19 | 3.754 | 23,177,019 | -1,982 | 9.66% | 87,003,360 |
| 2021-07-19 | 2021-07-15 | 3.734 | 23,179,001 | -1,117,824 | 9.67% | 86,543,000 |
| 2021-07-16 | 2021-07-14 | 3.754 | 24,296,825 | -275,493 | 10.13% | 91,206,959 |
| 2021-07-15 | 2021-07-13 | 3.794 | 24,572,318 | -39,639 | 10.25% | 93,232,962 |
| 2021-07-14 | 2021-07-12 | 3.835 | 24,611,957 | -110,989 | 10.26% | 94,376,801 |
| 2021-07-13 | 2021-07-09 | 3.703 | 24,722,946 | +3,964 | 10.31% | 91,559,159 |
| 2021-07-12 | 2021-07-08 | 3.643 | 24,718,982 | +25,765 | 10.31% | 90,047,838 |
| 2021-07-09 | 2021-07-07 | 3.633 | 24,693,217 | +208,106 | 10.30% | 89,704,800 |
| 2021-07-08 | 2021-07-06 | 3.633 | 24,485,111 | -43,603 | 10.21% | 88,948,799 |
| 2021-07-06 | 2021-07-02 | 3.996 | 24,528,714 | -77,297 | 10.23% | 98,017,918 |
| 2021-07-05 | 2021-06-30 | 4.260 | 24,606,011 | -229,907 | 10.26% | 104,813,168 |
| 2021-07-02 | 2021-06-29 | 4.382 | 24,835,918 | +3,329,454 | 10.36% | 108,822,350 |
| 2021-06-30 | 2021-06-28 | 4.636 | 21,506,464 | +2,321,408 | 9.03% | 99,699,841 |
| 2021-06-29 | 2021-06-25 | 4.239 | 19,185,056 | +1,967 | 8.06% | 81,331,679 |
| 2021-06-28 | 2021-06-24 | 4.148 | 19,183,089 | +9,836 | 8.06% | 79,568,160 |
| 2021-06-25 | 2021-06-23 | 4.188 | 19,173,253 | +3,935 | 8.05% | 80,307,042 |
| 2021-06-23 | 2021-06-21 | 4.310 | 19,169,318 | -9,836 | 8.05% | 82,629,120 |
| 2021-06-22 | 2021-06-18 | 4.290 | 19,179,154 | -9,837 | 8.06% | 82,281,558 |
| 2021-06-21 | 2021-06-17 | 4.270 | 19,188,991 | -33,444 | 8.06% | 81,933,601 |
| 2021-06-18 | 2021-06-16 | 4.382 | 19,222,435 | -7,869 | 8.08% | 84,226,021 |
| 2021-06-17 | 2021-06-15 | 4.310 | 19,230,304 | +25,575 | 8.08% | 82,892,000 |
| 2021-06-15 | 2021-06-10 | 4.341 | 19,204,729 | -19,673 | 8.07% | 83,367,479 |
| 2021-06-10 | 2021-06-08 | 4.382 | 19,224,402 | -37,379 | 8.08% | 84,234,639 |
| 2021-06-08 | 2021-06-04 | 4.270 | 19,261,781 | -5,902 | 8.09% | 82,244,401 |
| 2021-06-07 | 2021-06-03 | 4.361 | 19,267,683 | -45,247 | 8.09% | 84,032,522 |
| 2021-06-03 | 2021-06-01 | 4.229 | 19,312,930 | -86,561 | 8.11% | 81,677,438 |
| 2021-06-02 | 2021-05-31 | 4.229 | 19,399,491 | +74,757 | 8.15% | 82,043,518 |
| 2021-06-01 | 2021-05-28 | 4.168 | 19,324,734 | -31,477 | 8.12% | 80,548,599 |
| 2021-05-31 | 2021-05-27 | 4.138 | 19,356,211 | -27,542 | 8.13% | 80,089,460 |
| 2021-05-28 | 2021-05-26 | 4.138 | 19,383,753 | +88,528 | 8.14% | 80,203,420 |
| 2021-05-27 | 2021-05-25 | 4.077 | 19,295,225 | -29,509 | 8.11% | 78,660,161 |
| 2021-05-26 | 2021-05-24 | 4.097 | 19,324,734 | -27,542 | 8.12% | 79,173,379 |
| 2021-05-25 | 2021-05-21 | 4.148 | 19,352,276 | -413,132 | 8.13% | 80,269,919 |
| 2021-05-24 | 2021-05-20 | 4.300 | 19,765,408 | -287,225 | 8.30% | 84,997,619 |
| 2021-05-21 | 2021-05-18 | 4.524 | 20,052,633 | +519,366 | 8.42% | 90,717,699 |
| 2021-05-20 | 2021-05-17 | 4.168 | 19,533,267 | +110,168 | 8.21% | 81,417,798 |
| 2021-05-18 | 2021-05-14 | 3.731 | 19,423,099 | -19,673 | 8.16% | 72,467,820 |
| 2021-05-17 | 2021-05-13 | 3.721 | 19,442,772 | -72,790 | 8.17% | 72,343,561 |
| 2021-05-14 | 2021-05-12 | 3.762 | 19,515,562 | -108,201 | 8.20% | 73,408,001 |
| 2021-05-13 | 2021-05-11 | 3.812 | 19,623,763 | -17,706 | 8.24% | 74,812,500 |
| 2021-05-12 | 2021-05-10 | 3.792 | 19,641,469 | -57,051 | 8.25% | 74,480,641 |
| 2021-04-27 | 2021-04-23 | 3.853 | 19,698,520 | +41,313 | 8.28% | 75,898,539 |
| 2021-04-26 | 2021-04-22 | 3.914 | 19,657,207 | -88,528 | 8.26% | 76,938,400 |
| 2021-04-23 | 2021-04-21 | 3.884 | 19,745,735 | +23,607 | 8.30% | 76,682,679 |
| 2021-04-22 | 2021-04-20 | 3.884 | 19,722,128 | -267,552 | 8.29% | 76,591,001 |
| 2021-04-21 | 2021-04-19 | 3.914 | 19,989,680 | -200,664 | 8.40% | 78,239,701 |
| 2021-04-20 | 2021-04-16 | 3.884 | 20,190,344 | -59,019 | 8.48% | 78,409,321 |
| 2021-04-19 | 2021-04-15 | 3.873 | 20,249,363 | -5,902 | 8.51% | 78,432,661 |
| 2021-04-16 | 2021-04-14 | 3.955 | 20,255,265 | +13,772 | 8.51% | 80,102,882 |
| 2021-04-15 | 2021-04-13 | 3.863 | 20,241,493 | -108,202 | 8.50% | 78,196,398 |
| 2021-04-14 | 2021-04-12 | 3.975 | 20,349,695 | -94,430 | 8.55% | 80,890,081 |
| 2021-04-12 | 2021-04-08 | 3.904 | 20,444,125 | +1,968 | 8.59% | 79,810,561 |
| 2021-04-09 | 2021-04-07 | 4.016 | 20,442,157 | -13,772 | 8.59% | 82,088,898 |
| 2021-04-08 | 2021-04-01 | 4.016 | 20,455,929 | -9,836 | 8.59% | 82,144,202 |
| 2021-03-31 | 2021-03-29 | 3.914 | 20,465,765 | -141,645 | 8.60% | 80,103,100 |
| 2021-03-30 | 2021-03-26 | 4.077 | 20,607,410 | +33,444 | 8.66% | 84,009,499 |
| 2021-03-29 | 2021-03-25 | 4.178 | 20,573,966 | +1,967 | 8.64% | 85,964,759 |
| 2021-03-26 | 2021-03-24 | 4.168 | 20,571,999 | +3,935 | 8.64% | 85,747,400 |
| 2021-03-25 | 2021-03-23 | 4.158 | 20,568,064 | +17,705 | 8.64% | 85,521,899 |
| 2021-03-23 | 2021-03-19 | 4.300 | 20,550,359 | +1,968 | 8.63% | 88,373,161 |
| 2021-03-19 | 2021-03-17 | 4.280 | 20,548,391 | -1,968 | 8.63% | 87,946,898 |
| 2021-03-18 | 2021-03-16 | 4.260 | 20,550,359 | -285,257 | 8.63% | 87,537,481 |
| 2021-03-17 | 2021-03-15 | 4.321 | 20,835,616 | +3,934 | 8.75% | 90,023,498 |
| 2021-03-16 | 2021-03-12 | 4.382 | 20,831,682 | -17,705 | 8.75% | 91,277,181 |
| 2021-03-15 | 2021-03-11 | 4.524 | 20,849,387 | +11,803 | 8.76% | 94,322,198 |
| 2021-03-12 | 2021-03-10 | 4.504 | 20,837,584 | +23,608 | 8.75% | 93,845,121 |
| 2021-03-11 | 2021-03-09 | 4.493 | 20,813,976 | +3,934 | 8.74% | 93,527,199 |
| 2021-03-10 | 2021-03-08 | 4.392 | 20,810,042 | -3,934 | 8.74% | 91,393,922 |
| 2021-03-09 | 2021-03-05 | 4.443 | 20,813,976 | -198,697 | 8.74% | 92,469,199 |
| 2021-03-08 | 2021-03-04 | 4.575 | 21,012,673 | +13,771 | 8.83% | 96,129,000 |
| 2021-03-04 | 2021-03-02 | 4.880 | 20,998,902 | +1,967 | 8.82% | 102,470,401 |
| 2021-03-03 | 2021-03-01 | 4.961 | 20,996,935 | -243,944 | 8.82% | 104,168,482 |
| 2021-03-02 | 2021-02-26 | 4.697 | 21,240,879 | -66,888 | 8.92% | 99,764,280 |
| 2021-03-01 | 2021-02-25 | 4.961 | 21,307,767 | -139,678 | 8.95% | 105,710,560 |
| 2021-02-26 | 2021-02-24 | 4.992 | 21,447,445 | -145,580 | 9.01% | 107,057,640 |
| 2021-02-25 | 2021-02-23 | 5.002 | 21,593,025 | -86,561 | 9.07% | 108,003,841 |
| 2021-02-24 | 2021-02-22 | 4.981 | 21,679,586 | -47,215 | 9.11% | 107,996,001 |
| 2021-02-23 | 2021-02-19 | 4.941 | 21,726,801 | -72,790 | 9.13% | 107,347,681 |
| 2021-02-22 | 2021-02-18 | 4.981 | 21,799,591 | -3,059,143 | 9.16% | 108,593,801 |
| 2021-02-10 | 2021-02-08 | 4.595 | 24,858,734 | -3,934 | 10.44% | 114,229,441 |
| 2021-02-09 | 2021-02-05 | 4.656 | 24,862,668 | -55,085 | 10.44% | 115,764,079 |
| 2021-02-08 | 2021-02-04 | 4.676 | 24,917,753 | +21,641 | 10.47% | 116,527,202 |
| 2021-02-05 | 2021-02-03 | 4.717 | 24,896,112 | +3,934 | 10.46% | 117,438,399 |
| 2021-02-04 | 2021-02-02 | 4.707 | 24,892,178 | +11,804 | 10.46% | 117,166,781 |
| 2021-02-03 | 2021-02-01 | 4.758 | 24,880,374 | -17,706 | 10.45% | 118,375,920 |
| 2021-02-02 | 2021-01-29 | 4.829 | 24,898,080 | -631,501 | 10.46% | 120,232,002 |
| 2021-02-01 | 2021-01-28 | 4.788 | 25,529,581 | -9,837 | 10.72% | 122,243,339 |
| 2021-01-29 | 2021-01-27 | 4.890 | 25,539,418 | +141,646 | 10.73% | 124,886,842 |
| 2021-01-28 | 2021-01-26 | 4.931 | 25,397,772 | +45,247 | 10.67% | 125,226,998 |
| 2021-01-27 | 2021-01-25 | 5.063 | 25,352,525 | -72,790 | 10.65% | 128,354,522 |
| 2021-01-26 | 2021-01-22 | 5.185 | 25,425,315 | +230,174 | 10.68% | 131,824,802 |
| 2021-01-25 | 2021-01-21 | 5.266 | 25,195,141 | -29,509 | 10.58% | 132,680,520 |
| 2021-01-21 | 2021-01-19 | 5.215 | 25,224,650 | +521,333 | 10.60% | 131,553,717 |
| 2021-01-20 | 2021-01-18 | 5.175 | 24,703,317 | +5,901 | 10.38% | 127,830,258 |
| 2021-01-19 | 2021-01-15 | 5.266 | 24,697,416 | -62,953 | 10.38% | 130,059,442 |
| 2021-01-18 | 2021-01-14 | 5.154 | 24,760,369 | -110,168 | 10.40% | 127,622,040 |
| 2021-01-15 | 2021-01-13 | 5.195 | 24,870,537 | -108,202 | 10.45% | 129,201,238 |
| 2021-01-14 | 2021-01-12 | 5.144 | 24,978,739 | +92,463 | 10.49% | 128,493,642 |
| 2021-01-13 | 2021-01-11 | 5.164 | 24,886,276 | +92,463 | 10.45% | 128,524,001 |
| 2021-01-12 | 2021-01-08 | 5.266 | 24,793,813 | +179,024 | 10.42% | 130,567,080 |
| 2021-01-11 | 2021-01-07 | 5.337 | 24,614,789 | +2,644,044 | 10.34% | 131,375,999 |
| 2021-01-08 | 2021-01-06 | 5.337 | 21,970,745 | -721,997 | 9.23% | 117,263,998 |
| 2021-01-07 | 2021-01-05 | 5.439 | 22,692,742 | -120,005 | 9.53% | 123,424,498 |
| 2021-01-06 | 2021-01-04 | 5.469 | 22,812,747 | -19,673 | 9.58% | 124,772,958 |
| 2021-01-05 | 2020-12-31 | 5.459 | 22,832,420 | -375,754 | 9.59% | 124,648,438 |
| 2021-01-04 | 2020-12-29 | 5.459 | 23,208,174 | +5,902 | 9.75% | 126,699,782 |
| 2020-12-30 | 2020-12-28 | 5.510 | 23,202,272 | -110,168 | 9.75% | 127,846,962 |
| 2020-12-29 | 2020-12-24 | 5.368 | 23,312,440 | -112,136 | 9.79% | 125,135,999 |
| 2020-12-28 | 2020-12-22 | 5.449 | 23,424,576 | +1,967 | 9.84% | 127,643,040 |
| 2020-12-23 | 2020-12-21 | 5.571 | 23,422,609 | -90,495 | 9.84% | 130,489,762 |
| 2020-12-21 | 2020-12-17 | 5.378 | 23,513,104 | +94,430 | 9.88% | 126,452,159 |
| 2020-12-18 | 2020-12-16 | 5.419 | 23,418,674 | +247,879 | 9.84% | 126,896,639 |
| 2020-12-17 | 2020-12-15 | 5.256 | 23,170,795 | +578,385 | 9.73% | 121,784,520 |
| 2020-12-16 | 2020-12-14 | 5.134 | 22,592,410 | -678,717 | 9.49% | 115,988,398 |
| 2020-12-15 | 2020-12-11 | 5.083 | 23,271,127 | -39,346 | 9.78% | 118,290,000 |
| 2020-12-14 | 2020-12-10 | 5.083 | 23,310,473 | +247,879 | 9.79% | 118,490,000 |
| 2020-12-11 | 2020-12-09 | 5.114 | 23,062,594 | +59,019 | 9.69% | 117,933,381 |
| 2020-12-10 | 2020-12-08 | 5.215 | 23,003,575 | +421,001 | 9.66% | 119,970,180 |
| 2020-12-09 | 2020-12-07 | 5.124 | 22,582,574 | -116,070 | 9.49% | 115,708,320 |
| 2020-12-08 | 2020-12-04 | 5.114 | 22,698,644 | +422,968 | 9.54% | 116,072,278 |
| 2020-12-07 | 2020-12-03 | 5.093 | 22,275,676 | +3,935 | 9.36% | 113,456,460 |
| 2020-12-04 | 2020-12-02 | 5.114 | 22,271,741 | +27,542 | 9.36% | 113,889,258 |
| 2020-12-03 | 2020-12-01 | 5.093 | 22,244,199 | +125,907 | 9.34% | 113,296,139 |
| 2020-12-02 | 2020-11-30 | 5.114 | 22,118,292 | -9,837 | 9.29% | 113,104,578 |
| 2020-12-01 | 2020-11-27 | 5.073 | 22,128,129 | +265,585 | 9.30% | 112,255,041 |
| 2020-11-30 | 2020-11-26 | 5.073 | 21,862,544 | +102,299 | 9.18% | 110,907,739 |
| 2020-11-27 | 2020-11-25 | 5.063 | 21,760,245 | +92,463 | 9.14% | 110,167,561 |
| 2020-11-26 | 2020-11-24 | 4.971 | 21,667,782 | +76,725 | 9.10% | 107,716,920 |
| 2020-11-25 | 2020-11-23 | 5.002 | 21,591,057 | +78,691 | 9.07% | 107,993,998 |
| 2020-11-24 | 2020-11-20 | 4.992 | 21,512,366 | +7,869 | 9.04% | 107,381,701 |
| 2020-11-23 | 2020-11-19 | 4.992 | 21,504,497 | +167,221 | 9.03% | 107,342,422 |
| 2020-11-20 | 2020-11-18 | 4.931 | 21,337,276 | +68,855 | 8.96% | 105,206,198 |
| 2020-11-19 | 2020-11-17 | 4.880 | 21,268,421 | +100,332 | 8.93% | 103,785,599 |
| 2020-11-18 | 2020-11-16 | 4.971 | 21,168,089 | -1,967 | 8.89% | 105,232,799 |
| 2020-11-17 | 2020-11-13 | 4.880 | 21,170,056 | +49,182 | 8.89% | 103,305,598 |
| 2020-11-16 | 2020-11-12 | 4.910 | 21,120,874 | +90,495 | 8.87% | 103,709,760 |
| 2020-11-13 | 2020-11-11 | 4.931 | 21,030,379 | +7,870 | 8.83% | 103,693,002 |
| 2020-11-11 | 2020-11-09 | 4.981 | 21,022,509 | +110,168 | 8.83% | 104,722,798 |
| 2020-11-09 | 2020-11-05 | 4.819 | 20,912,341 | -1,967 | 8.79% | 100,772,401 |
| 2020-11-05 | 2020-11-03 | 4.941 | 20,914,308 | -3,935 | 8.79% | 103,333,319 |
| 2020-11-04 | 2020-11-02 | 4.758 | 20,918,243 | +3,935 | 8.79% | 99,524,881 |
| 2020-10-30 | 2020-10-28 | 4.778 | 20,914,308 | -1,967 | 8.79% | 99,931,399 |
| 2020-10-29 | 2020-10-27 | 4.880 | 20,916,275 | +3,934 | 8.79% | 102,067,198 |
| 2020-10-28 | 2020-10-23 | 5.053 | 20,912,341 | +37,379 | 8.79% | 105,662,201 |
| 2020-10-23 | 2020-10-21 | 5.103 | 20,874,962 | -1,968 | 8.77% | 106,534,439 |
| 2020-10-21 | 2020-10-19 | 5.093 | 20,876,930 | -3,934 | 8.77% | 106,332,242 |
| 2020-10-20 | 2020-10-16 | 5.032 | 20,880,864 | -1,967 | 8.77% | 105,078,599 |
| 2020-10-16 | 2020-10-14 | 5.144 | 20,882,831 | -37,379 | 8.77% | 107,423,798 |
| 2020-10-15 | 2020-10-12 | 4.941 | 20,920,210 | -29,509 | 8.79% | 103,362,480 |
| 2020-10-14 | 2020-10-09 | 4.880 | 20,949,719 | -192,795 | 8.80% | 102,230,398 |
| 2020-09-30 | 2020-09-28 | 4.859 | 21,142,514 | -169,188 | 8.88% | 102,741,318 |
| 2020-09-29 | 2020-09-25 | 4.859 | 21,311,702 | -17,705 | 8.95% | 103,563,482 |
| 2020-09-28 | 2020-09-24 | 4.707 | 21,329,407 | -1,968 | 8.96% | 100,396,919 |
| 2020-09-25 | 2020-09-23 | 4.798 | 21,331,375 | +45,248 | 8.96% | 102,357,922 |
| 2020-09-24 | 2020-09-22 | 4.981 | 21,286,127 | -13,771 | 8.94% | 106,036,001 |
| 2020-09-23 | 2020-09-21 | 5.134 | 21,299,898 | +539,039 | 8.95% | 109,352,701 |
| 2020-09-22 | 2020-09-18 | 4.453 | 20,760,859 | +19,673 | 8.72% | 92,444,279 |
| 2020-09-21 | 2020-09-17 | 4.504 | 20,741,186 | -51,150 | 8.71% | 93,410,979 |
| 2020-09-18 | 2020-09-16 | 4.432 | 20,792,336 | +27,542 | 8.73% | 92,161,680 |
| 2020-09-17 | 2020-09-15 | 4.473 | 20,764,794 | +1,968 | 8.72% | 92,884,001 |
| 2020-09-16 | 2020-09-14 | 4.453 | 20,762,826 | +45,247 | 8.72% | 92,453,038 |
| 2020-09-15 | 2020-09-11 | 4.534 | 20,717,579 | +1,968 | 8.70% | 93,936,521 |
| 2020-09-14 | 2020-09-10 | 4.605 | 20,715,611 | +35,411 | 8.70% | 95,401,798 |
| 2020-09-11 | 2020-09-09 | 4.646 | 20,680,200 | +3,934 | 8.69% | 96,079,679 |
| 2020-09-10 | 2020-09-08 | 4.575 | 20,676,266 | +139,678 | 8.69% | 94,590,002 |
| 2020-09-09 | 2020-09-07 | 4.565 | 20,536,588 | +216,403 | 8.63% | 93,742,222 |
| 2020-09-08 | 2020-09-04 | 4.463 | 20,320,185 | +7,869 | 8.54% | 90,688,619 |
| 2020-09-07 | 2020-09-03 | 4.514 | 20,312,316 | +19,673 | 8.53% | 91,686,000 |
| 2020-09-04 | 2020-09-02 | 4.676 | 20,292,643 | +45,248 | 8.52% | 94,898,000 |
| 2020-09-03 | 2020-09-01 | 4.717 | 20,247,395 | +90,495 | 8.51% | 95,509,758 |
| 2020-09-02 | 2020-08-31 | 4.859 | 20,156,900 | +161,318 | 8.47% | 97,951,761 |
| 2020-09-01 | 2020-08-28 | 4.941 | 19,995,582 | +68,856 | 8.40% | 98,794,082 |
| 2020-08-31 | 2020-08-27 | 4.981 | 19,926,726 | +15,738 | 8.37% | 99,264,198 |
| 2020-08-28 | 2020-08-26 | 4.870 | 19,910,988 | +285,258 | 8.36% | 96,959,180 |
| 2020-08-27 | 2020-08-25 | 4.961 | 19,625,730 | +149,514 | 8.24% | 97,365,759 |
| 2020-08-26 | 2020-08-24 | 4.778 | 19,476,216 | +135,743 | 8.18% | 93,060,001 |
| 2020-08-25 | 2020-08-21 | 4.839 | 19,340,473 | +84,594 | 8.12% | 93,591,122 |
| 2020-08-24 | 2020-08-20 | 4.961 | 19,255,879 | +41,313 | 8.09% | 95,530,881 |
| 2020-08-21 | 2020-08-19 | 4.992 | 19,214,566 | +7,869 | 8.07% | 95,911,942 |
| 2020-08-20 | 2020-08-18 | 5.053 | 19,206,697 | -78,691 | 8.07% | 97,044,222 |
| 2020-08-19 | 2020-08-17 | 5.002 | 19,285,388 | +9,836 | 8.10% | 96,461,519 |
| 2020-08-18 | 2020-08-14 | 5.032 | 19,275,552 | +1,967 | 8.10% | 97,000,201 |
| 2020-08-17 | 2020-08-13 | 5.042 | 19,273,585 | +23,608 | 8.10% | 97,186,242 |
| 2020-08-14 | 2020-08-12 | 5.053 | 19,249,977 | +3,935 | 8.09% | 97,262,900 |
| 2020-08-13 | 2020-08-11 | 5.124 | 19,246,042 | -5,902 | 8.09% | 98,612,638 |
| 2020-08-12 | 2020-08-10 | 5.114 | 19,251,944 | -253,781 | 8.09% | 98,447,159 |
| 2020-08-11 | 2020-08-07 | 5.114 | 19,505,725 | -27,542 | 8.19% | 99,744,899 |
| 2020-08-10 | 2020-08-06 | 5.124 | 19,533,267 | -7,870 | 8.21% | 100,084,318 |
| 2020-08-07 | 2020-08-05 | 5.175 | 19,541,137 | -27,542 | 8.21% | 101,117,942 |
| 2020-08-06 | 2020-08-04 | 5.124 | 19,568,679 | -53,117 | 8.22% | 100,265,761 |
| 2020-08-05 | 2020-08-03 | 5.185 | 19,621,796 | -90,495 | 8.24% | 101,734,802 |
| 2020-08-04 | 2020-07-31 | 5.124 | 19,712,291 | -39,346 | 8.28% | 101,001,599 |
| 2020-08-03 | 2020-07-30 | 5.124 | 19,751,637 | -11,804 | 8.30% | 101,203,199 |
| 2020-07-31 | 2020-07-29 | 5.083 | 19,763,441 | -224,271 | 8.30% | 100,460,001 |
| 2020-07-30 | 2020-07-28 | 5.114 | 19,987,712 | -45,248 | 8.40% | 102,209,598 |
| 2020-07-29 | 2020-07-27 | 5.103 | 20,032,960 | -27,542 | 8.42% | 102,237,319 |
| 2020-07-27 | 2020-07-23 | 5.134 | 20,060,502 | -120,005 | 8.43% | 102,989,698 |
| 2020-07-24 | 2020-07-22 | 4.981 | 20,180,507 | -17,706 | 8.48% | 100,528,398 |
| 2020-07-23 | 2020-07-21 | 5.124 | 20,198,213 | -29,509 | 8.49% | 103,491,360 |
| 2020-07-22 | 2020-07-20 | 5.124 | 20,227,722 | -47,215 | 8.50% | 103,642,558 |
| 2020-07-21 | 2020-07-17 | 5.154 | 20,274,937 | +1,967 | 8.52% | 104,502,838 |
| 2020-07-20 | 2020-07-16 | 5.164 | 20,272,970 | +7,869 | 8.52% | 104,698,799 |
| 2020-07-17 | 2020-07-15 | 5.286 | 20,265,101 | -33,444 | 8.51% | 107,130,400 |
| 2020-07-16 | 2020-07-14 | 5.297 | 20,298,545 | -41,313 | 8.53% | 107,513,560 |
| 2020-07-15 | 2020-07-13 | 5.337 | 20,339,858 | -1,967 | 8.54% | 108,559,499 |
| 2020-07-14 | 2020-07-10 | 5.286 | 20,341,825 | -88,529 | 8.55% | 107,535,998 |
| 2020-07-13 | 2020-07-09 | 5.256 | 20,430,354 | -88,528 | 8.58% | 107,380,901 |
| 2020-07-10 | 2020-07-08 | 5.134 | 20,518,882 | -283,290 | 8.62% | 105,343,000 |
| 2020-07-09 | 2020-07-07 | 5.032 | 20,802,172 | +7,869 | 8.74% | 104,682,598 |
| 2020-07-08 | 2020-07-06 | 5.124 | 20,794,303 | +60,986 | 8.74% | 106,545,599 |
| 2020-07-07 | 2020-07-03 | 5.144 | 20,733,317 | -72,790 | 8.71% | 106,654,680 |
| 2020-07-06 | 2020-07-02 | 5.153 | 20,806,107 | -13,771 | 8.74% | 107,221,006 |
| 2020-07-03 | 2020-06-30 | 5.072 | 20,819,878 | +76,372 | 8.75% | 105,592,298 |
| 2020-07-02 | 2020-06-29 | 4.970 | 20,743,506 | +45,078 | 8.75% | 103,088,161 |
| 2020-06-24 | 2020-06-22 | 5.327 | 20,698,428 | +47,037 | 8.73% | 110,256,839 |
| 2020-06-23 | 2020-06-19 | 5.633 | 20,651,391 | -25,478 | 8.71% | 116,328,481 |
| 2020-06-22 | 2020-06-18 | 5.684 | 20,676,869 | -31,359 | 8.72% | 117,526,998 |
| 2020-06-19 | 2020-06-17 | 5.766 | 20,708,228 | -1,960 | 8.73% | 119,395,802 |
| 2020-06-18 | 2020-06-16 | 5.704 | 20,710,188 | +162,672 | 8.73% | 118,139,063 |
| 2020-06-17 | 2020-06-15 | 5.694 | 20,547,516 | +68,596 | 8.66% | 117,001,438 |
| 2020-06-16 | 2020-06-12 | 5.735 | 20,478,920 | +9,799 | 8.64% | 117,446,759 |
| 2020-06-15 | 2020-06-11 | 5.704 | 20,469,121 | +29,399 | 8.63% | 116,763,922 |
| 2020-06-12 | 2020-06-10 | 5.735 | 20,439,722 | +52,917 | 8.62% | 117,221,958 |
| 2020-06-11 | 2020-06-09 | 5.694 | 20,386,805 | +29,398 | 8.60% | 116,086,319 |
| 2020-06-10 | 2020-06-08 | 5.806 | 20,357,407 | +45,078 | 8.58% | 118,204,061 |
| 2020-06-09 | 2020-06-05 | 5.776 | 20,312,329 | +176,390 | 8.57% | 117,320,478 |
| 2020-06-08 | 2020-06-04 | 5.837 | 20,135,939 | +11,759 | 8.49% | 117,534,560 |
| 2020-06-05 | 2020-06-03 | 5.715 | 20,124,180 | +223,428 | 8.49% | 115,001,602 |
| 2020-06-04 | 2020-06-02 | 5.776 | 19,900,752 | +1,960 | 8.39% | 114,943,281 |
| 2020-06-03 | 2020-06-01 | 5.827 | 19,898,792 | +186,190 | 8.39% | 115,947,261 |
| 2020-06-02 | 2020-05-29 | 5.755 | 19,712,602 | +139,152 | 8.31% | 113,454,240 |
| 2020-06-01 | 2020-05-28 | 5.766 | 19,573,450 | -997,585 | 8.25% | 112,853,102 |
| 2020-05-29 | 2020-05-27 | 5.796 | 20,571,035 | +39,198 | 8.67% | 119,234,559 |
| 2020-05-28 | 2020-05-26 | 5.837 | 20,531,837 | +21,559 | 8.66% | 119,845,438 |
| 2020-05-27 | 2020-05-25 | 5.908 | 20,510,278 | +17,639 | 8.65% | 121,184,697 |
| 2020-05-26 | 2020-05-22 | 5.868 | 20,492,639 | +58,796 | 8.64% | 120,243,997 |
| 2020-05-25 | 2020-05-21 | 6.072 | 20,433,843 | +1,140,658 | 8.62% | 124,069,402 |
| 2020-05-22 | 2020-05-20 | 6.031 | 19,293,185 | +209,709 | 8.14% | 116,356,080 |
| 2020-05-21 | 2020-05-19 | 5.888 | 19,083,476 | -113,674 | 8.05% | 112,364,977 |
| 2020-05-20 | 2020-05-18 | 5.837 | 19,197,150 | +205,788 | 8.10% | 112,054,798 |
| 2020-05-19 | 2020-05-15 | 5.847 | 18,991,362 | +43,118 | 8.01% | 111,047,403 |
| 2020-05-18 | 2020-05-14 | 5.908 | 18,948,244 | -11,759 | 7.99% | 111,955,441 |
| 2020-05-15 | 2020-05-13 | 5.857 | 18,960,003 | +27,438 | 8.00% | 111,057,519 |
| 2020-05-14 | 2020-05-12 | 5.929 | 18,932,565 | +21,559 | 7.98% | 112,249,202 |
| 2020-05-13 | 2020-05-11 | 5.919 | 18,911,006 | -15,679 | 7.97% | 111,928,400 |
| 2020-05-12 | 2020-05-08 | 5.837 | 18,926,685 | +82,315 | 7.98% | 110,476,080 |
| 2020-05-11 | 2020-05-07 | 5.817 | 18,844,370 | -13,719 | 7.95% | 109,611,003 |
| 2020-05-08 | 2020-05-06 | 5.715 | 18,858,089 | -60,756 | 7.95% | 107,766,401 |
| 2020-04-29 | 2020-04-27 | 5.827 | 18,918,845 | -25,479 | 7.98% | 110,237,257 |
| 2020-04-28 | 2020-04-24 | 5.796 | 18,944,324 | +217,548 | 7.99% | 109,805,759 |
| 2020-04-27 | 2020-04-23 | 5.960 | 18,726,776 | -262,626 | 7.90% | 111,602,400 |
| 2020-04-24 | 2020-04-22 | 5.735 | 18,989,402 | +254,786 | 8.01% | 108,904,362 |
| 2020-04-23 | 2020-04-21 | 5.653 | 18,734,616 | -9,799 | 7.90% | 105,913,722 |
| 2020-04-22 | 2020-04-20 | 5.613 | 18,744,415 | -31,358 | 7.90% | 105,204,000 |
| 2020-04-20 | 2020-04-16 | 5.623 | 18,775,773 | +256,746 | 7.92% | 105,571,598 |
| 2020-04-17 | 2020-04-15 | 5.613 | 18,519,027 | -190,110 | 7.81% | 103,938,998 |
| 2020-04-16 | 2020-04-14 | 5.684 | 18,709,137 | -170,511 | 7.89% | 106,342,440 |
| 2020-04-15 | 2020-04-09 | 5.653 | 18,879,648 | +1,644,350 | 7.96% | 106,733,642 |
| 2020-04-14 | 2020-04-08 | 5.286 | 17,235,298 | +401,778 | 7.27% | 91,105,842 |
| 2020-04-09 | 2020-04-07 | 5.296 | 16,833,520 | -11,759 | 7.10% | 89,153,823 |
| 2020-04-03 | 2020-04-01 | 5.255 | 16,845,279 | +231,267 | 7.10% | 88,528,501 |
| 2020-04-02 | 2020-03-31 | 5.327 | 16,614,012 | +564,450 | 7.01% | 88,499,883 |
| 2020-04-01 | 2020-03-30 | 5.184 | 16,049,562 | +109,754 | 6.77% | 83,200,238 |
| 2020-03-31 | 2020-03-27 | 5.133 | 15,939,808 | +146,992 | 6.72% | 81,817,978 |
| 2020-03-30 | 2020-03-26 | 5.123 | 15,792,816 | +197,949 | 6.66% | 80,902,318 |
| 2020-03-27 | 2020-03-25 | 5.133 | 15,594,867 | -145,032 | 6.58% | 80,047,419 |
| 2020-03-26 | 2020-03-24 | 5.082 | 15,739,899 | +107,794 | 6.64% | 79,988,758 |
| 2020-03-25 | 2020-03-23 | 5.123 | 15,632,105 | -90,155 | 6.59% | 80,079,039 |
| 2020-03-24 | 2020-03-20 | 5.123 | 15,722,260 | -92,115 | 6.63% | 80,540,879 |
| 2020-03-23 | 2020-03-19 | 5.062 | 15,814,375 | -1,960 | 6.67% | 80,044,479 |
| 2020-03-20 | 2020-03-18 | 5.164 | 15,816,335 | +925,069 | 6.67% | 81,668,399 |
| 2020-03-19 | 2020-03-17 | 5.102 | 14,891,266 | +701,642 | 6.28% | 75,980,001 |
| 2020-03-18 | 2020-03-16 | 5.102 | 14,189,624 | -15,679 | 5.98% | 72,400,000 |
| 2020-03-17 | 2020-03-13 | 5.317 | 14,205,303 | +58,797 | 5.99% | 75,524,159 |
| 2020-03-16 | 2020-03-12 | 5.194 | 14,146,506 | +323,382 | 5.97% | 73,479,238 |
| 2020-03-13 | 2020-03-11 | 5.204 | 13,823,124 | +2,020,649 | 5.83% | 71,940,599 |
| 2020-03-12 | 2020-03-10 | 5.164 | 11,802,475 | +119,554 | 4.98% | 60,942,642 |
| 2020-03-11 | 2020-03-09 | 4.990 | 11,682,921 | +23,519 | 4.93% | 58,298,579 |
| 2020-03-10 | 2020-03-06 | 5.092 | 11,659,402 | -5,880 | 4.92% | 59,371,018 |
| 2020-03-09 | 2020-03-05 | 5.092 | 11,665,282 | +11,759 | 4.92% | 59,400,959 |
| 2020-03-06 | 2020-03-04 | 5.041 | 11,653,523 | +117,594 | 4.91% | 58,746,481 |
| 2020-03-05 | 2020-03-03 | 5.092 | 11,535,929 | -11,760 | 4.86% | 58,742,279 |
| 2020-03-04 | 2020-03-02 | 5.164 | 11,547,689 | -86,235 | 4.87% | 59,627,042 |
| 2020-03-02 | 2020-02-27 | 5.133 | 11,633,924 | -52,917 | 4.91% | 59,716,161 |
| 2020-02-28 | 2020-02-26 | 4.980 | 11,686,841 | -113,674 | 4.93% | 58,198,880 |
| 2020-02-27 | 2020-02-25 | 5.215 | 11,800,515 | -129,353 | 4.98% | 61,534,621 |
| 2020-02-26 | 2020-02-24 | 5.102 | 11,929,868 | +113,674 | 5.03% | 60,870,002 |
| 2020-02-25 | 2020-02-21 | 4.857 | 11,816,194 | -158,751 | 4.98% | 57,396,081 |
| 2020-02-24 | 2020-02-20 | 4.847 | 11,974,945 | +233,227 | 5.05% | 58,044,999 |
| 2020-02-21 | 2020-02-19 | 5.041 | 11,741,718 | +35,278 | 4.95% | 59,191,080 |
| 2020-02-20 | 2020-02-18 | 5.082 | 11,706,440 | +11,759 | 4.94% | 59,491,081 |
| 2020-02-19 | 2020-02-17 | 5.041 | 11,694,681 | +484,094 | 4.93% | 58,953,962 |
| 2020-02-18 | 2020-02-14 | 5.113 | 11,210,587 | +64,676 | 4.73% | 57,314,400 |
| 2020-02-17 | 2020-02-13 | 5.051 | 11,145,911 | +39,198 | 4.70% | 56,301,302 |
| 2020-02-14 | 2020-02-12 | 5.174 | 11,106,713 | +356,701 | 4.68% | 57,463,382 |
| 2020-02-13 | 2020-02-11 | 5.194 | 10,750,012 | +170,511 | 4.53% | 55,837,299 |
| 2020-02-12 | 2020-02-10 | 5.194 | 10,579,501 | +331,221 | 4.46% | 54,951,637 |
| 2020-02-11 | 2020-02-07 | 5.031 | 10,248,280 | +225,388 | 4.32% | 51,557,942 |
| 2020-02-10 | 2020-02-06 | 5.102 | 10,022,892 | +137,193 | 4.23% | 51,140,000 |
| 2020-02-07 | 2020-02-05 | 5.000 | 9,885,699 | +339,061 | 4.17% | 49,431,198 |
| 2020-02-06 | 2020-02-04 | 4.980 | 9,546,638 | +723,200 | 4.03% | 47,540,960 |
| 2020-02-05 | 2020-02-03 | 5.092 | 8,823,438 | +2,453,786 | 3.72% | 44,929,962 |
| 2020-01-23 | 2020-01-21 | 5.388 | 6,369,652 | +188,150 | 2.69% | 34,320,002 |
| 2020-01-22 | 2020-01-20 | 5.368 | 6,181,502 | +1,179,855 | 2.61% | 33,180,080 |
| 2020-01-21 | 2020-01-17 | 5.531 | 5,001,647 | -1,277,850 | 2.11% | 27,663,683 |
| 2020-01-20 | 2020-01-16 | 5.704 | 6,279,497 | +419,417 | 2.65% | 35,820,722 |
| 2020-01-17 | 2020-01-15 | 5.449 | 5,860,080 | +1,938,334 | 2.47% | 31,933,202 |
| 2020-01-16 | 2020-01-14 | 5.378 | 3,921,746 | -203,828 | 1.65% | 21,090,542 |
| 2020-01-15 | 2020-01-13 | 5.092 | 4,125,574 | -305,744 | 1.74% | 21,007,898 |
| 2020-01-14 | 2020-01-10 | 4.623 | 4,431,318 | -80,355 | 1.87% | 20,484,661 |
| 2020-01-13 | 2020-01-09 | 4.459 | 4,511,673 | -56,837 | 1.90% | 20,119,479 |
| 2020-01-10 | 2020-01-08 | 4.184 | 4,568,510 | +776,117 | 1.93% | 19,114,199 |
| 2020-01-09 | 2020-01-07 | 4.286 | 3,792,393 | +103,875 | 1.60% | 16,254,002 |
| 2020-01-08 | 2020-01-06 | 4.388 | 3,688,518 | +168,550 | 1.56% | 16,185,199 |
| 2020-01-07 | 2020-01-03 | 4.541 | 3,519,968 | -262,625 | 1.48% | 15,984,402 |
| 2020-01-06 | 2020-01-02 | 4.786 | 3,782,593 | +64,676 | 1.60% | 18,103,399 |
| 2020-01-03 | 2019-12-31 | 4.521 | 3,717,917 | -135,232 | 1.57% | 16,807,421 |
| 2020-01-02 | 2019-12-27 | 4.408 | 3,853,149 | -9,800 | 1.62% | 16,986,239 |
| 2019-12-27 | 2019-12-20 | 4.276 | 3,862,949 | +9,800 | 1.63% | 16,516,981 |
| 2019-12-23 | 2019-12-19 | 4.255 | 3,853,149 | +48,997 | 1.62% | 16,396,439 |
| 2019-12-20 | 2019-12-18 | 4.368 | 3,804,152 | +54,877 | 1.60% | 16,614,960 |
| 2019-12-18 | 2019-12-16 | 4.510 | 3,749,275 | +60,757 | 1.58% | 16,910,920 |
| 2019-12-17 | 2019-12-13 | 4.449 | 3,688,518 | +25,478 | 1.56% | 16,411,039 |
| 2019-12-16 | 2019-12-12 | 4.439 | 3,663,040 | -48,997 | 1.54% | 16,260,301 |
| 2019-12-13 | 2019-12-11 | 4.439 | 3,712,037 | -29,398 | 1.57% | 16,477,800 |
| 2019-12-12 | 2019-12-10 | 4.459 | 3,741,435 | +29,398 | 1.58% | 16,684,658 |
| 2019-12-11 | 2019-12-09 | 4.408 | 3,712,037 | -478,214 | 1.57% | 16,364,160 |
| 2019-12-10 | 2019-12-06 | 4.449 | 4,190,251 | -462,535 | 1.77% | 18,643,361 |
| 2019-12-09 | 2019-12-05 | 4.337 | 4,652,786 | -838,834 | 1.96% | 20,179,002 |
| 2019-12-06 | 2019-12-04 | 3.990 | 5,491,620 | +35,278 | 2.32% | 21,911,641 |
| 2019-12-05 | 2019-12-03 | 3.929 | 5,456,342 | -799,636 | 2.30% | 21,436,801 |
| 2019-12-04 | 2019-12-02 | 3.592 | 6,255,978 | +186,190 | 2.64% | 22,471,680 |
| 2019-12-03 | 2019-11-29 | 3.551 | 6,069,788 | -3,920 | 2.56% | 21,555,120 |
| 2019-12-02 | 2019-11-28 | 3.592 | 6,073,708 | -82,315 | 2.56% | 21,816,960 |
| 2019-11-29 | 2019-11-27 | 3.592 | 6,156,023 | -135,233 | 2.60% | 22,112,639 |
| 2019-11-28 | 2019-11-26 | 3.510 | 6,291,256 | -9,799 | 2.65% | 22,084,800 |
| 2019-11-27 | 2019-11-25 | 3.561 | 6,301,055 | -29,399 | 2.66% | 22,440,698 |
| 2019-11-26 | 2019-11-22 | 3.745 | 6,330,454 | +37,238 | 2.67% | 23,708,201 |
| 2019-11-25 | 2019-11-21 | 3.806 | 6,293,216 | +62,717 | 2.65% | 23,954,060 |
| 2019-11-22 | 2019-11-20 | 3.623 | 6,230,499 | -7,840 | 2.63% | 22,570,899 |
| 2019-11-21 | 2019-11-19 | 3.663 | 6,238,339 | +11,759 | 2.63% | 22,853,940 |
| 2019-11-20 | 2019-11-18 | 3.633 | 6,226,580 | -1,959 | 2.63% | 22,620,242 |
| 2019-11-19 | 2019-11-15 | 3.500 | 6,228,539 | +1,959 | 2.63% | 21,801,079 |
| 2019-11-18 | 2019-11-14 | 3.531 | 6,226,580 | -186,189 | 2.63% | 21,984,842 |
| 2019-11-15 | 2019-11-13 | 3.551 | 6,412,769 | +178,350 | 2.70% | 22,773,119 |
| 2019-11-14 | 2019-11-12 | 3.776 | 6,234,419 | +135,233 | 2.63% | 23,539,400 |
| 2019-11-13 | 2019-11-11 | 3.857 | 6,099,186 | -119,554 | 2.57% | 23,526,718 |
| 2019-11-12 | 2019-11-08 | 3.908 | 6,218,740 | +331,222 | 2.62% | 24,305,180 |
| 2019-11-11 | 2019-11-07 | 3.980 | 5,887,518 | -113,674 | 2.48% | 23,431,200 |
| 2019-11-08 | 2019-11-06 | 4.133 | 6,001,192 | -442,936 | 2.53% | 24,802,201 |
| 2019-11-07 | 2019-11-05 | 4.133 | 6,444,128 | -813,355 | 2.72% | 26,632,802 |
| 2019-11-06 | 2019-11-04 | 3.949 | 7,257,483 | -419,417 | 3.06% | 28,661,219 |
| 2019-11-05 | 2019-11-01 | 3.898 | 7,676,900 | -256,746 | 3.24% | 29,925,879 |
| 2019-11-04 | 2019-10-31 | 3.939 | 7,933,646 | -832,955 | 3.35% | 31,250,559 |
| 2019-11-01 | 2019-10-30 | 3.980 | 8,766,601 | -58,796 | 3.70% | 34,889,401 |
| 2019-10-31 | 2019-10-29 | 3.980 | 8,825,397 | -9,800 | 3.72% | 35,123,398 |
| 2019-10-30 | 2019-10-28 | 3.980 | 8,835,197 | -264,585 | 3.73% | 35,162,400 |
| 2019-10-29 | 2019-10-25 | 3.980 | 9,099,782 | -11,760 | 3.84% | 36,215,398 |
| 2019-10-28 | 2019-10-24 | 3.990 | 9,111,542 | -682,042 | 3.84% | 36,355,181 |
| 2019-10-24 | 2019-10-22 | 3.980 | 9,793,584 | -45,078 | 4.13% | 38,976,598 |
| 2019-10-23 | 2019-10-21 | 3.939 | 9,838,662 | +23,519 | 4.15% | 38,754,400 |
| 2019-10-22 | 2019-10-18 | 3.868 | 9,815,143 | +107,794 | 4.14% | 37,960,639 |
| 2019-10-21 | 2019-10-17 | 3.755 | 9,707,349 | +48,997 | 4.09% | 36,454,079 |
| 2019-10-18 | 2019-10-16 | 3.817 | 9,658,352 | -125,433 | 4.07% | 36,861,441 |
| 2019-10-17 | 2019-10-15 | 3.837 | 9,783,785 | -92,115 | 4.13% | 37,539,840 |
| 2019-10-16 | 2019-10-14 | 3.857 | 9,875,900 | +25,479 | 4.16% | 38,094,840 |
| 2019-10-15 | 2019-10-11 | 3.888 | 9,850,421 | -70,557 | 4.15% | 38,298,119 |
| 2019-10-14 | 2019-10-10 | 3.868 | 9,920,978 | -7,839 | 4.18% | 38,369,962 |
| 2019-10-11 | 2019-10-09 | 3.878 | 9,928,817 | -325,342 | 4.19% | 38,501,600 |
| 2019-10-10 | 2019-10-08 | 4.021 | 10,254,159 | -435,096 | 4.32% | 41,228,159 |
| 2019-09-30 | 2019-09-26 | 3.378 | 10,689,255 | -158,752 | 4.51% | 36,105,478 |
| 2019-09-27 | 2019-09-25 | 3.368 | 10,848,007 | +11,760 | 4.57% | 36,531,001 |
| 2019-09-26 | 2019-09-24 | 3.449 | 10,836,247 | -188,150 | 4.57% | 37,376,038 |
| 2019-09-25 | 2019-09-23 | 3.357 | 11,024,397 | -1,960 | 4.65% | 37,012,499 |
| 2019-09-24 | 2019-09-20 | 3.368 | 11,026,357 | -15,679 | 4.65% | 37,131,600 |
| 2019-09-20 | 2019-09-18 | 3.368 | 11,042,036 | +1,960 | 4.66% | 37,184,399 |
| 2019-09-19 | 2019-09-17 | 3.378 | 11,040,076 | -35,278 | 4.66% | 37,290,459 |
| 2019-09-18 | 2019-09-16 | 3.408 | 11,075,354 | +215,588 | 4.67% | 37,748,679 |
| 2019-09-12 | 2019-09-10 | 3.102 | 10,859,766 | -15,679 | 4.58% | 33,689,279 |
| 2019-09-11 | 2019-09-09 | 3.163 | 10,875,445 | +58,796 | 4.59% | 34,403,799 |
| 2019-09-10 | 2019-09-06 | 3.061 | 10,816,649 | +748,680 | 4.56% | 33,114,001 |
| 2019-09-09 | 2019-09-05 | 3.000 | 10,067,969 | +642,844 | 4.25% | 30,205,559 |
| 2019-09-06 | 2019-09-04 | 2.959 | 9,425,125 | +533,091 | 3.97% | 27,892,201 |
| 2019-09-05 | 2019-09-03 | 2.796 | 8,892,034 | +280,265 | 3.75% | 24,862,761 |
| 2019-09-04 | 2019-09-02 | 2.643 | 8,611,769 | +382,179 | 3.63% | 22,760,920 |
| 2019-09-03 | 2019-08-30 | 2.561 | 8,229,590 | +221,468 | 3.47% | 21,078,980 |
| 2019-09-02 | 2019-08-29 | 2.633 | 8,008,122 | +221,468 | 3.38% | 21,083,760 |
| 2019-08-30 | 2019-08-28 | 2.623 | 7,786,654 | -145,032 | 3.28% | 20,421,219 |
| 2019-08-29 | 2019-08-27 | 2.500 | 7,931,686 | -39,198 | 3.34% | 19,830,299 |
| 2019-08-28 | 2019-08-26 | 2.449 | 7,970,884 | -19,599 | 3.36% | 19,521,600 |
| 2019-08-27 | 2019-08-23 | 2.408 | 7,990,483 | -82,316 | 3.37% | 19,243,440 |
| 2019-08-26 | 2019-08-22 | 2.449 | 8,072,799 | -97,994 | 3.40% | 19,771,201 |
| 2019-08-23 | 2019-08-21 | 2.418 | 8,170,793 | +37,238 | 3.45% | 19,761,059 |
| 2019-08-22 | 2019-08-20 | 2.439 | 8,133,555 | -27,439 | 3.43% | 19,836,999 |
| 2019-08-21 | 2019-08-19 | 2.429 | 8,160,994 | +47,038 | 3.44% | 19,820,641 |
| 2019-08-20 | 2019-08-16 | 2.357 | 8,113,956 | +47,037 | 3.42% | 19,126,799 |
| 2019-08-19 | 2019-08-15 | 2.337 | 8,066,919 | -23,519 | 3.40% | 18,851,280 |
| 2019-08-16 | 2019-08-14 | 2.347 | 8,090,438 | +50,958 | 3.41% | 18,988,801 |
| 2019-08-15 | 2019-08-13 | 2.367 | 8,039,480 | -50,958 | 3.39% | 19,033,279 |
| 2019-08-14 | 2019-08-12 | 2.408 | 8,090,438 | -19,599 | 3.41% | 19,484,161 |
| 2019-08-13 | 2019-08-09 | 2.408 | 8,110,037 | +9,800 | 3.42% | 19,531,361 |
| 2019-08-12 | 2019-08-08 | 2.449 | 8,100,237 | -31,358 | 3.42% | 19,838,400 |
| 2019-08-09 | 2019-08-07 | 2.388 | 8,131,595 | +66,636 | 3.43% | 19,417,319 |
| 2019-08-08 | 2019-08-06 | 2.378 | 8,064,959 | +7,840 | 3.40% | 19,175,900 |
| 2019-08-07 | 2019-08-05 | 2.398 | 8,057,119 | +21,558 | 3.40% | 19,321,699 |
| 2019-08-06 | 2019-08-02 | 2.500 | 8,035,561 | +121,514 | 3.39% | 20,090,001 |
| 2019-08-05 | 2019-08-01 | 2.572 | 7,914,047 | +56,837 | 3.34% | 20,351,519 |
| 2019-08-02 | 2019-07-31 | 2.572 | 7,857,210 | +5,879 | 3.31% | 20,205,359 |
| 2019-07-31 | 2019-07-29 | 2.561 | 7,851,331 | +29,399 | 3.31% | 20,110,121 |
| 2019-07-30 | 2019-07-26 | 2.653 | 7,821,932 | -68,597 | 3.30% | 20,753,199 |
| 2019-07-29 | 2019-07-25 | 2.633 | 7,890,529 | -7,839 | 3.33% | 20,774,161 |
| 2019-07-26 | 2019-07-24 | 2.592 | 7,898,368 | -9,800 | 3.33% | 20,472,400 |
| 2019-07-25 | 2019-07-23 | 2.582 | 7,908,168 | -86,235 | 3.33% | 20,417,101 |
| 2019-07-24 | 2019-07-22 | 2.551 | 7,994,403 | -47,037 | 3.37% | 20,395,000 |
| 2019-07-23 | 2019-07-19 | 2.612 | 8,041,440 | +7,839 | 3.39% | 21,007,359 |
| 2019-07-22 | 2019-07-18 | 2.602 | 8,033,601 | -123,473 | 3.39% | 20,904,901 |
| 2019-07-19 | 2019-07-17 | 2.653 | 8,157,074 | -3,920 | 3.44% | 21,642,400 |
| 2019-07-18 | 2019-07-16 | 2.653 | 8,160,994 | +48,998 | 3.44% | 21,652,801 |
| 2019-07-17 | 2019-07-15 | 2.674 | 8,111,996 | +201,869 | 3.42% | 21,688,359 |
| 2019-07-16 | 2019-07-12 | 2.674 | 7,910,127 | -45,078 | 3.34% | 21,148,639 |
| 2019-07-15 | 2019-07-11 | 2.633 | 7,955,205 | +70,556 | 3.35% | 20,944,440 |
| 2019-07-12 | 2019-07-10 | 2.704 | 7,884,649 | +105,834 | 3.32% | 21,321,900 |
| 2019-07-11 | 2019-07-09 | 2.735 | 7,778,815 | +41,158 | 3.28% | 21,273,841 |
| 2019-07-10 | 2019-07-08 | 2.755 | 7,737,657 | +137,193 | 3.26% | 21,319,200 |
| 2019-07-09 | 2019-07-05 | 2.806 | 7,600,464 | -56,837 | 3.20% | 21,328,999 |
| 2019-07-08 | 2019-07-04 | 2.786 | 7,657,301 | +76,436 | 3.23% | 21,332,219 |
| 2019-07-05 | 2019-07-03 | 2.913 | 7,580,865 | +9,799 | 3.20% | 22,079,337 |
| 2019-07-04 | 2019-07-02 | 2.955 | 7,571,066 | +166,234 | 3.19% | 22,370,374 |
| 2019-07-03 | 2019-06-28 | 2.849 | 7,404,832 | +37,905 | 3.23% | 21,097,799 |
| 2019-07-02 | 2019-06-27 | 2.870 | 7,366,927 | +30,325 | 3.21% | 21,145,280 |
| 2019-06-28 | 2019-06-26 | 2.839 | 7,336,602 | +53,067 | 3.20% | 20,825,979 |
| 2019-06-26 | 2019-06-24 | 2.902 | 7,283,535 | +62,544 | 3.18% | 21,136,501 |
| 2019-06-25 | 2019-06-21 | 2.934 | 7,220,991 | +49,277 | 3.15% | 21,183,601 |
| 2019-06-24 | 2019-06-20 | 2.944 | 7,171,714 | -34,115 | 3.13% | 21,114,721 |
| 2019-06-21 | 2019-06-19 | 2.923 | 7,205,829 | -37,905 | 3.14% | 21,063,081 |
| 2019-06-20 | 2019-06-18 | 2.860 | 7,243,734 | -104,240 | 3.16% | 20,715,240 |
| 2019-06-19 | 2019-06-17 | 2.849 | 7,347,974 | +41,696 | 3.20% | 20,935,800 |
| 2019-06-18 | 2019-06-14 | 2.881 | 7,306,278 | +7,581 | 3.19% | 21,048,300 |
| 2019-06-17 | 2019-06-13 | 2.913 | 7,298,697 | +132,669 | 3.18% | 21,257,520 |
| 2019-06-14 | 2019-06-12 | 3.007 | 7,166,028 | +37,906 | 3.12% | 21,551,700 |
| 2019-06-13 | 2019-06-11 | 2.986 | 7,128,122 | -335,464 | 3.11% | 21,287,259 |
| 2019-06-12 | 2019-06-10 | 2.944 | 7,463,586 | -58,753 | 3.25% | 21,974,041 |
| 2019-06-11 | 2019-06-06 | 2.849 | 7,522,339 | +34,115 | 3.28% | 21,432,599 |
| 2019-06-10 | 2019-06-05 | 2.955 | 7,488,224 | -15,163 | 3.27% | 22,125,599 |
| 2019-06-06 | 2019-06-04 | 2.986 | 7,503,387 | +22,744 | 3.27% | 22,407,941 |
| 2019-06-05 | 2019-06-03 | 3.039 | 7,480,643 | -113,717 | 3.26% | 22,734,719 |
| 2019-06-04 | 2019-05-31 | 3.029 | 7,594,360 | -45,486 | 3.31% | 23,000,181 |
| 2019-06-03 | 2019-05-30 | 3.071 | 7,639,846 | -104,240 | 3.33% | 23,460,419 |
| 2019-05-31 | 2019-05-29 | 3.134 | 7,744,086 | +7,581 | 3.38% | 24,270,839 |
| 2019-05-30 | 2019-05-28 | 3.113 | 7,736,505 | -66,335 | 3.37% | 24,083,800 |
| 2019-05-29 | 2019-05-27 | 3.050 | 7,802,840 | -83,392 | 3.40% | 23,796,261 |
| 2019-05-28 | 2019-05-24 | 3.050 | 7,886,232 | -30,324 | 3.44% | 24,050,581 |
| 2019-05-27 | 2019-05-23 | 3.081 | 7,916,556 | +255,862 | 3.45% | 24,393,680 |
| 2019-05-23 | 2019-05-21 | 3.102 | 7,660,694 | -34,115 | 3.34% | 23,766,959 |
| 2019-05-22 | 2019-05-20 | 3.060 | 7,694,809 | +217,956 | 3.36% | 23,548,000 |
| 2019-05-21 | 2019-05-17 | 3.039 | 7,476,853 | -136,459 | 3.26% | 22,723,201 |
| 2019-05-20 | 2019-05-16 | 3.092 | 7,613,312 | +18,952 | 3.32% | 23,539,619 |
| 2019-05-17 | 2019-05-15 | 3.166 | 7,594,360 | +15,163 | 3.31% | 24,042,001 |
| 2019-05-16 | 2019-05-14 | 3.145 | 7,579,197 | -56,859 | 3.30% | 23,834,039 |
| 2019-05-15 | 2019-05-10 | 3.176 | 7,636,056 | -66,334 | 3.33% | 24,254,581 |
| 2019-05-14 | 2019-05-09 | 3.113 | 7,702,390 | -191,423 | 3.36% | 23,977,599 |
| 2019-05-10 | 2019-05-08 | 3.219 | 7,893,813 | +176,261 | 3.44% | 25,406,501 |
| 2019-05-09 | 2019-05-07 | 3.208 | 7,717,552 | -20,848 | 3.37% | 24,757,759 |
| 2019-05-08 | 2019-05-06 | 3.166 | 7,738,400 | -164,889 | 3.37% | 24,497,999 |
| 2019-04-30 | 2019-04-26 | 3.651 | 7,903,289 | +28,429 | 3.45% | 28,856,399 |
| 2019-04-29 | 2019-04-25 | 3.651 | 7,874,860 | -20,848 | 3.43% | 28,752,600 |
| 2019-04-26 | 2019-04-24 | 3.883 | 7,895,708 | -390,426 | 3.44% | 30,661,760 |
| 2019-04-25 | 2019-04-23 | 3.831 | 8,286,134 | -363,893 | 3.61% | 31,740,719 |
| 2019-04-24 | 2019-04-18 | 4.063 | 8,650,027 | +1,048,086 | 3.77% | 35,142,801 |
| 2019-04-23 | 2019-04-17 | 4.042 | 7,601,941 | -320,301 | 3.31% | 30,724,261 |
| 2019-04-18 | 2019-04-16 | 4.031 | 7,922,242 | -157,308 | 3.45% | 31,935,201 |
| 2019-04-17 | 2019-04-15 | 3.809 | 8,079,550 | +424,542 | 3.52% | 30,778,862 |
| 2019-04-16 | 2019-04-12 | 3.736 | 7,655,008 | -32,220 | 3.34% | 28,596,119 |
| 2019-04-15 | 2019-04-11 | 3.767 | 7,687,228 | -219,852 | 3.35% | 28,959,840 |
| 2019-04-12 | 2019-04-10 | 4.189 | 7,907,080 | +1,772,081 | 3.45% | 33,125,681 |
| 2019-04-11 | 2019-04-09 | 3.957 | 6,134,999 | +437,808 | 2.68% | 24,277,499 |
| 2019-04-10 | 2019-04-08 | 3.419 | 5,697,191 | +210,375 | 2.48% | 19,478,879 |
| 2019-04-09 | 2019-04-04 | 3.493 | 5,486,816 | +180,051 | 2.39% | 19,164,901 |
| 2019-04-08 | 2019-04-03 | 3.493 | 5,306,765 | -3,790 | 2.31% | 18,536,000 |
| 2019-04-04 | 2019-04-02 | 3.525 | 5,310,555 | +130,773 | 2.32% | 18,717,358 |
| 2019-04-03 | 2019-04-01 | 3.577 | 5,179,782 | -87,182 | 2.26% | 18,529,741 |
| 2019-04-02 | 2019-03-29 | 3.461 | 5,266,964 | +83,392 | 2.30% | 18,230,239 |
| 2019-04-01 | 2019-03-28 | 3.461 | 5,183,572 | +83,392 | 2.26% | 17,941,600 |
| 2019-03-29 | 2019-03-27 | 3.366 | 5,100,180 | -9,476 | 2.22% | 17,168,580 |
| 2019-03-28 | 2019-03-26 | 3.366 | 5,109,656 | -58,754 | 2.23% | 17,200,478 |
| 2019-03-27 | 2019-03-25 | 3.408 | 5,168,410 | +191,423 | 2.25% | 17,616,420 |
| 2019-03-26 | 2019-03-22 | 3.577 | 4,976,987 | -11,372 | 2.17% | 17,804,279 |
| 2019-03-25 | 2019-03-21 | 3.588 | 4,988,359 | +83,392 | 2.18% | 17,897,600 |
| 2019-03-22 | 2019-03-20 | 3.588 | 4,904,967 | +5,686 | 2.14% | 17,598,400 |
| 2019-03-21 | 2019-03-19 | 3.609 | 4,899,281 | -64,439 | 2.14% | 17,681,399 |
| 2019-03-20 | 2019-03-18 | 3.704 | 4,963,720 | -43,592 | 2.16% | 18,385,378 |
| 2019-03-19 | 2019-03-15 | 3.577 | 5,007,312 | +32,220 | 2.18% | 17,912,761 |
| 2019-03-18 | 2019-03-14 | 3.535 | 4,975,092 | -217,956 | 2.17% | 17,587,500 |
| 2019-03-15 | 2019-03-13 | 3.620 | 5,193,048 | +9,476 | 2.26% | 18,796,398 |
| 2019-03-14 | 2019-03-12 | 3.725 | 5,183,572 | +28,429 | 2.26% | 19,309,100 |
| 2019-03-13 | 2019-03-11 | 3.662 | 5,155,143 | +85,287 | 2.25% | 18,876,800 |
| 2019-03-12 | 2019-03-08 | 3.577 | 5,069,856 | -398,007 | 2.21% | 18,136,501 |
| 2019-03-11 | 2019-03-07 | 3.767 | 5,467,863 | +64,439 | 2.38% | 20,598,900 |
| 2019-03-08 | 2019-03-06 | 3.894 | 5,403,424 | -1,745,546 | 2.36% | 21,040,381 |
| 2019-03-07 | 2019-03-05 | 4.084 | 7,148,970 | +119,402 | 3.12% | 29,195,278 |
| 2019-03-06 | 2019-03-04 | 4.105 | 7,029,568 | +507,933 | 3.07% | 28,856,019 |
| 2019-03-05 | 2019-03-01 | 3.852 | 6,521,635 | -54,963 | 2.84% | 25,119,300 |
| 2019-03-04 | 2019-02-28 | 3.725 | 6,576,598 | +53,068 | 2.87% | 24,498,200 |
| 2019-03-01 | 2019-02-27 | 3.683 | 6,523,530 | -109,926 | 2.84% | 24,025,159 |
| 2019-02-28 | 2019-02-26 | 3.809 | 6,633,456 | -20,848 | 2.89% | 25,270,000 |
| 2019-02-27 | 2019-02-25 | 4.221 | 6,654,304 | +1,112,525 | 2.90% | 28,088,000 |
| 2019-02-26 | 2019-02-22 | 3.894 | 5,541,779 | -104,240 | 2.42% | 21,579,121 |
| 2019-02-25 | 2019-02-21 | 3.525 | 5,646,019 | +257,757 | 2.46% | 19,899,721 |
| 2019-02-22 | 2019-02-20 | 3.145 | 5,388,262 | +7,581 | 2.35% | 16,944,281 |
| 2019-02-21 | 2019-02-19 | 3.155 | 5,380,681 | -39,800 | 2.35% | 16,977,221 |
| 2019-02-20 | 2019-02-18 | 3.240 | 5,420,481 | +85,287 | 2.36% | 17,560,399 |
| 2019-02-19 | 2019-02-15 | 3.219 | 5,335,194 | -98,554 | 2.33% | 17,171,500 |
| 2019-02-18 | 2019-02-14 | 3.261 | 5,433,748 | -28,429 | 2.37% | 17,718,059 |
| 2019-02-15 | 2019-02-13 | 3.250 | 5,462,177 | +83,392 | 2.38% | 17,753,119 |
| 2019-02-14 | 2019-02-12 | 3.292 | 5,378,785 | -20,848 | 2.35% | 17,709,119 |
| 2019-02-13 | 2019-02-11 | 3.250 | 5,399,633 | -11,372 | 2.35% | 17,549,839 |
| 2019-02-01 | 2019-01-30 | 2.976 | 5,411,005 | +26,534 | 2.36% | 16,102,200 |
| 2019-01-31 | 2019-01-29 | 2.986 | 5,384,471 | -200,899 | 2.35% | 16,080,060 |
| 2019-01-30 | 2019-01-28 | 2.986 | 5,585,370 | +56,858 | 2.44% | 16,680,020 |
| 2019-01-29 | 2019-01-25 | 2.997 | 5,528,512 | -24,638 | 2.41% | 16,568,560 |
| 2019-01-28 | 2019-01-24 | 2.997 | 5,553,150 | -149,727 | 2.42% | 16,642,399 |
| 2019-01-25 | 2019-01-23 | 2.944 | 5,702,877 | +9,476 | 2.49% | 16,790,220 |
| 2019-01-24 | 2019-01-22 | 2.923 | 5,693,401 | +30,325 | 2.48% | 16,642,161 |
| 2019-01-23 | 2019-01-21 | 2.944 | 5,663,076 | -11,372 | 2.47% | 16,673,039 |
| 2019-01-22 | 2019-01-18 | 2.923 | 5,674,448 | -32,220 | 2.47% | 16,586,760 |
| 2019-01-21 | 2019-01-17 | 2.913 | 5,706,668 | -22,743 | 2.49% | 16,620,721 |
| 2019-01-18 | 2019-01-16 | 2.965 | 5,729,411 | +7,581 | 2.50% | 16,989,261 |
| 2019-01-17 | 2019-01-15 | 2.934 | 5,721,830 | -72,020 | 2.50% | 16,785,641 |
| 2019-01-16 | 2019-01-14 | 3.071 | 5,793,850 | +47,382 | 2.53% | 17,791,740 |
| 2019-01-15 | 2019-01-11 | 3.081 | 5,746,468 | +89,078 | 2.51% | 17,706,879 |
| 2019-01-14 | 2019-01-10 | 3.050 | 5,657,390 | +39,800 | 2.47% | 17,253,299 |
| 2019-01-11 | 2019-01-09 | 3.039 | 5,617,590 | +18,953 | 2.45% | 17,072,641 |
| 2019-01-10 | 2019-01-08 | 3.050 | 5,598,637 | +13,267 | 2.44% | 17,074,120 |
| 2019-01-09 | 2019-01-07 | 3.145 | 5,585,370 | +81,497 | 2.44% | 17,564,120 |
| 2019-01-08 | 2019-01-04 | 3.018 | 5,503,873 | +56,858 | 2.40% | 16,610,879 |
| 2019-01-07 | 2019-01-03 | 3.250 | 5,447,015 | -32,220 | 2.38% | 17,703,840 |
| 2019-01-04 | 2019-01-02 | 3.493 | 5,479,235 | -379,054 | 2.39% | 19,138,421 |
| 2018-12-28 | 2018-12-24 | 3.102 | 5,858,289 | -106,136 | 2.55% | 18,175,079 |
| 2018-12-27 | 2018-12-20 | 2.860 | 5,964,425 | +1,896 | 2.60% | 17,056,741 |
| 2018-12-21 | 2018-12-19 | 2.870 | 5,962,529 | +7,581 | 2.60% | 17,114,239 |
| 2018-12-20 | 2018-12-18 | 2.849 | 5,954,948 | +5,686 | 2.60% | 16,966,799 |
| 2018-12-19 | 2018-12-17 | 2.913 | 5,949,262 | -136,460 | 2.59% | 17,327,279 |
| 2018-12-18 | 2018-12-14 | 2.891 | 6,085,722 | +227,433 | 2.65% | 17,596,280 |
| 2018-12-17 | 2018-12-13 | 2.807 | 5,858,289 | +168,679 | 2.55% | 16,444,119 |
| 2018-12-14 | 2018-12-12 | 2.617 | 5,689,610 | +28,429 | 2.48% | 14,889,920 |
| 2018-12-13 | 2018-12-11 | 2.670 | 5,661,181 | +216,061 | 2.47% | 15,114,220 |
| 2018-12-12 | 2018-12-10 | 2.501 | 5,445,120 | +45,487 | 2.37% | 13,618,020 |
| 2018-12-11 | 2018-12-07 | 2.427 | 5,399,633 | -9,477 | 2.35% | 13,105,399 |
| 2018-12-10 | 2018-12-06 | 2.522 | 5,409,110 | -11,371 | 2.36% | 13,642,121 |
| 2018-12-07 | 2018-12-05 | 2.575 | 5,420,481 | -34,115 | 2.36% | 13,956,799 |
| 2018-12-06 | 2018-12-04 | 2.596 | 5,454,596 | +11,371 | 2.38% | 14,159,759 |
| 2018-12-05 | 2018-12-03 | 2.638 | 5,443,225 | -7,581 | 2.37% | 14,360,001 |
| 2018-12-04 | 2018-11-30 | 2.585 | 5,450,806 | -11,371 | 2.38% | 14,092,401 |
| 2018-12-03 | 2018-11-29 | 2.575 | 5,462,177 | -22,744 | 2.38% | 14,064,159 |
| 2018-11-30 | 2018-11-28 | 2.628 | 5,484,921 | +62,544 | 2.39% | 14,412,121 |
| 2018-11-29 | 2018-11-27 | 2.628 | 5,422,377 | -1,895 | 2.36% | 14,247,781 |
| 2018-11-28 | 2018-11-26 | 2.617 | 5,424,272 | -9,476 | 2.37% | 14,195,520 |
| 2018-11-27 | 2018-11-23 | 2.533 | 5,433,748 | +7,581 | 2.37% | 13,761,600 |
| 2018-11-26 | 2018-11-22 | 2.628 | 5,426,167 | -37,906 | 2.37% | 14,257,740 |
| 2018-11-23 | 2018-11-21 | 2.575 | 5,464,073 | +5,686 | 2.38% | 14,069,041 |
| 2018-11-22 | 2018-11-20 | 2.575 | 5,458,387 | -81,496 | 2.38% | 14,054,401 |
| 2018-11-21 | 2018-11-19 | 2.691 | 5,539,883 | -36,011 | 2.42% | 14,907,299 |
| 2018-11-20 | 2018-11-16 | 2.512 | 5,575,894 | +30,325 | 2.43% | 14,003,921 |
| 2018-11-19 | 2018-11-15 | 2.501 | 5,545,569 | +83,392 | 2.42% | 13,869,239 |
| 2018-11-15 | 2018-11-13 | 2.490 | 5,462,177 | +5,686 | 2.38% | 13,603,039 |
| 2018-11-14 | 2018-11-12 | 2.490 | 5,456,491 | -15,163 | 2.38% | 13,588,879 |
| 2018-11-13 | 2018-11-09 | 2.469 | 5,471,654 | -20,848 | 2.39% | 13,511,161 |
| 2018-11-12 | 2018-11-08 | 2.448 | 5,492,502 | -47,381 | 2.40% | 13,446,721 |
| 2018-11-08 | 2018-11-06 | 2.417 | 5,539,883 | +1,895 | 2.42% | 13,387,339 |
| 2018-11-07 | 2018-11-05 | 2.374 | 5,537,988 | -1,895 | 2.41% | 13,148,999 |
| 2018-11-06 | 2018-11-02 | 2.374 | 5,539,883 | -22,744 | 2.42% | 13,153,499 |
| 2018-11-05 | 2018-11-01 | 2.279 | 5,562,627 | +134,565 | 2.43% | 12,679,201 |
| 2018-11-01 | 2018-10-30 | 2.269 | 5,428,062 | -1,896 | 2.37% | 12,315,199 |
| 2018-10-31 | 2018-10-29 | 2.269 | 5,429,958 | +1,896 | 2.37% | 12,319,501 |
| 2018-10-30 | 2018-10-26 | 2.248 | 5,428,062 | +1,895 | 2.37% | 12,200,639 |
| 2018-10-29 | 2018-10-25 | 2.290 | 5,426,167 | -11,372 | 2.37% | 12,425,420 |
| 2018-10-26 | 2018-10-24 | 2.269 | 5,437,539 | -9,476 | 2.37% | 12,336,701 |
| 2018-10-25 | 2018-10-23 | 2.258 | 5,447,015 | -7,581 | 2.38% | 12,300,720 |
| 2018-10-24 | 2018-10-22 | 2.343 | 5,454,596 | -85,287 | 2.38% | 12,778,320 |
| 2018-10-23 | 2018-10-19 | 2.237 | 5,539,883 | -15,163 | 2.42% | 12,393,519 |
| 2018-10-22 | 2018-10-18 | 2.237 | 5,555,046 | +9,477 | 2.42% | 12,427,441 |
| 2018-10-19 | 2018-10-16 | 2.205 | 5,545,569 | -13,267 | 2.42% | 12,230,679 |
| 2018-10-18 | 2018-10-15 | 2.195 | 5,558,836 | +51,172 | 2.42% | 12,201,280 |
| 2018-10-16 | 2018-10-12 | 2.227 | 5,507,664 | +3,791 | 2.40% | 12,263,320 |
| 2018-10-15 | 2018-10-11 | 2.216 | 5,503,873 | +100,449 | 2.40% | 12,196,799 |
| 2018-10-12 | 2018-10-10 | 2.374 | 5,403,424 | +89,078 | 2.36% | 12,829,500 |
| 2018-10-11 | 2018-10-09 | 2.364 | 5,314,346 | +15,162 | 2.32% | 12,561,920 |
| 2018-10-10 | 2018-10-08 | 2.374 | 5,299,184 | +20,848 | 2.31% | 12,582,000 |
| 2018-09-28 | 2018-09-26 | 2.543 | 5,278,336 | +37,906 | 2.30% | 13,423,701 |
| 2018-09-21 | 2018-09-19 | 2.554 | 5,240,430 | +5,685 | 2.29% | 13,382,599 |
| 2018-09-20 | 2018-09-18 | 2.522 | 5,234,745 | +13,267 | 2.28% | 13,202,361 |
| 2018-09-19 | 2018-09-17 | 2.490 | 5,221,478 | +26,534 | 2.28% | 13,003,601 |
| 2018-09-18 | 2018-09-14 | 2.575 | 5,194,944 | -3,790 | 2.27% | 13,376,081 |
| 2018-09-17 | 2018-09-13 | 2.522 | 5,198,734 | +5,686 | 2.27% | 13,111,539 |
| 2018-09-13 | 2018-09-11 | 2.554 | 5,193,048 | -5,686 | 2.26% | 13,261,599 |
| 2018-09-11 | 2018-09-07 | 2.554 | 5,198,734 | +18,952 | 2.27% | 13,276,119 |
| 2018-09-07 | 2018-09-05 | 2.490 | 5,179,782 | -424,541 | 2.26% | 12,899,761 |
| 2018-09-05 | 2018-09-03 | 2.606 | 5,604,323 | -18,953 | 2.44% | 14,607,581 |
| 2018-09-04 | 2018-08-31 | 2.575 | 5,623,276 | -36,010 | 2.45% | 14,478,961 |
| 2018-09-03 | 2018-08-30 | 2.606 | 5,659,286 | -13,267 | 2.47% | 14,750,841 |
| 2018-08-31 | 2018-08-29 | 2.638 | 5,672,553 | -1,895 | 2.47% | 14,965,001 |
| 2018-08-30 | 2018-08-28 | 2.670 | 5,674,448 | -22,743 | 2.47% | 15,149,640 |
| 2018-08-29 | 2018-08-27 | 2.638 | 5,697,191 | -18,953 | 2.48% | 15,030,000 |
| 2018-08-27 | 2018-08-23 | 2.638 | 5,716,144 | +60,649 | 2.49% | 15,080,000 |
| 2018-08-24 | 2018-08-22 | 2.638 | 5,655,495 | +9,476 | 2.47% | 14,920,000 |
| 2018-08-23 | 2018-08-21 | 2.691 | 5,646,019 | +30,325 | 2.46% | 15,192,901 |
| 2018-08-22 | 2018-08-20 | 2.691 | 5,615,694 | -17,058 | 2.45% | 15,111,299 |
| 2018-08-21 | 2018-08-17 | 2.638 | 5,632,752 | -15,162 | 2.46% | 14,860,000 |
| 2018-08-20 | 2018-08-16 | 2.501 | 5,647,914 | +47,382 | 2.46% | 14,125,200 |
| 2018-08-17 | 2018-08-15 | 2.512 | 5,600,532 | +22,743 | 2.44% | 14,065,799 |
| 2018-08-16 | 2018-08-14 | 2.596 | 5,577,789 | +36,010 | 2.43% | 14,479,560 |
| 2018-08-15 | 2018-08-13 | 2.606 | 5,541,779 | -72,020 | 2.42% | 14,444,561 |
| 2018-08-14 | 2018-08-10 | 2.564 | 5,613,799 | +111,821 | 2.45% | 14,395,320 |
| 2018-08-13 | 2018-08-09 | 2.638 | 5,501,978 | +49,277 | 2.40% | 14,515,000 |
| 2018-08-10 | 2018-08-08 | 2.628 | 5,452,701 | -17,057 | 2.38% | 14,327,460 |
| 2018-08-09 | 2018-08-07 | 2.617 | 5,469,758 | +41,696 | 2.39% | 14,314,559 |
| 2018-08-08 | 2018-08-06 | 2.617 | 5,428,062 | -15,163 | 2.37% | 14,205,439 |
| 2018-08-07 | 2018-08-03 | 2.638 | 5,443,225 | +45,487 | 2.37% | 14,360,001 |
| 2018-08-06 | 2018-08-02 | 2.765 | 5,397,738 | +77,706 | 2.35% | 14,923,520 |
| 2018-08-03 | 2018-08-01 | 2.902 | 5,320,032 | +34,115 | 2.32% | 15,438,501 |
| 2018-08-01 | 2018-07-30 | 2.913 | 5,285,917 | -11,372 | 2.30% | 15,395,280 |
| 2018-07-31 | 2018-07-27 | 2.913 | 5,297,289 | +30,325 | 2.31% | 15,428,401 |
| 2018-07-30 | 2018-07-26 | 2.923 | 5,266,964 | +15,162 | 2.30% | 15,395,660 |
| 2018-07-27 | 2018-07-25 | 2.934 | 5,251,802 | +83,392 | 2.29% | 15,406,760 |
| 2018-07-26 | 2018-07-24 | 3.018 | 5,168,410 | +155,412 | 2.25% | 15,598,440 |
| 2018-07-25 | 2018-07-23 | 2.955 | 5,012,998 | +60,649 | 2.19% | 14,812,001 |
| 2018-07-24 | 2018-07-20 | 2.965 | 4,952,349 | +17,058 | 2.16% | 14,685,061 |
| 2018-07-23 | 2018-07-19 | 3.007 | 4,935,291 | -92,869 | 2.15% | 14,842,799 |
| 2018-07-20 | 2018-07-18 | 2.997 | 5,028,160 | +51,173 | 2.19% | 15,069,041 |
| 2018-07-19 | 2018-07-17 | 3.134 | 4,976,987 | +51,172 | 2.17% | 15,598,439 |
| 2018-07-18 | 2018-07-16 | 2.860 | 4,925,815 | +51,172 | 2.15% | 14,086,580 |
| 2018-07-17 | 2018-07-13 | 2.860 | 4,874,643 | +62,544 | 2.13% | 13,940,241 |
| 2018-07-16 | 2018-07-12 | 2.807 | 4,812,099 | -18,952 | 2.10% | 13,507,481 |
| 2018-07-13 | 2018-07-11 | 2.765 | 4,831,051 | +45,486 | 2.11% | 13,356,759 |
| 2018-07-12 | 2018-07-10 | 2.807 | 4,785,565 | -1,895 | 2.09% | 13,433,001 |
| 2018-07-11 | 2018-07-09 | 2.807 | 4,787,460 | +89,078 | 2.09% | 13,438,320 |
| 2018-07-10 | 2018-07-06 | 2.796 | 4,698,382 | +701,251 | 2.05% | 13,138,699 |
| 2018-07-09 | 2018-07-05 | 2.818 | 3,997,131 | +39,801 | 1.74% | 11,262,060 |
| 2018-07-06 | 2018-07-04 | 2.952 | 3,957,330 | +26,533 | 1.73% | 11,683,635 |
| 2018-07-05 | 2018-07-03 | 3.061 | 3,930,797 | +160,079 | 1.71% | 12,033,539 |
| 2018-07-04 | 2018-06-29 | 3.149 | 3,770,718 | +36,716 | 1.70% | 11,872,121 |
| 2018-07-03 | 2018-06-28 | 3.050 | 3,734,002 | +34,880 | 1.68% | 11,390,401 |
| 2018-06-29 | 2018-06-27 | 3.116 | 3,699,122 | -95,461 | 1.67% | 11,525,801 |
| 2018-06-28 | 2018-06-26 | 3.225 | 3,794,583 | -7,343 | 1.71% | 12,236,641 |
| 2018-06-27 | 2018-06-25 | 3.236 | 3,801,926 | +88,118 | 1.71% | 12,301,740 |
| 2018-06-26 | 2018-06-22 | 3.508 | 3,713,808 | +18,358 | 1.67% | 13,028,120 |
| 2018-06-25 | 2018-06-21 | 3.595 | 3,695,450 | +31,208 | 1.66% | 13,285,800 |
| 2018-06-22 | 2018-06-20 | 3.737 | 3,664,242 | -1,835 | 1.65% | 13,692,562 |
| 2018-06-21 | 2018-06-19 | 3.791 | 3,666,077 | -20,194 | 1.65% | 13,899,119 |
| 2018-06-20 | 2018-06-15 | 3.976 | 3,686,271 | -56,910 | 1.66% | 14,658,400 |
| 2018-06-15 | 2018-06-13 | 4.118 | 3,743,181 | -12,850 | 1.69% | 15,414,841 |
| 2018-06-14 | 2018-06-12 | 4.118 | 3,756,031 | -16,522 | 1.69% | 15,467,759 |
| 2018-06-11 | 2018-06-07 | 4.064 | 3,772,553 | +9,179 | 1.70% | 15,330,299 |
| 2018-06-08 | 2018-06-06 | 4.118 | 3,763,374 | +31,208 | 1.69% | 15,497,999 |
| 2018-06-07 | 2018-06-05 | 4.107 | 3,732,166 | -11,015 | 1.68% | 15,328,820 |
| 2018-06-06 | 2018-06-04 | 4.107 | 3,743,181 | -7,343 | 1.69% | 15,374,061 |
| 2018-06-05 | 2018-06-01 | 4.085 | 3,750,524 | +9,179 | 1.69% | 15,322,501 |
| 2018-06-04 | 2018-05-31 | 4.075 | 3,741,345 | +12,851 | 1.68% | 15,244,241 |
| 2018-06-01 | 2018-05-30 | 4.053 | 3,728,494 | +66,088 | 1.68% | 15,110,639 |
| 2018-05-31 | 2018-05-29 | 4.118 | 3,662,406 | +7,343 | 1.65% | 15,082,201 |
| 2018-05-30 | 2018-05-28 | 4.162 | 3,655,063 | +18,358 | 1.65% | 15,211,242 |
| 2018-05-29 | 2018-05-25 | 4.194 | 3,636,705 | +18,358 | 1.64% | 15,253,701 |
| 2018-05-28 | 2018-05-24 | 4.173 | 3,618,347 | +23,866 | 1.63% | 15,097,861 |
| 2018-05-25 | 2018-05-23 | 4.194 | 3,594,481 | +40,387 | 1.62% | 15,076,598 |
| 2018-05-24 | 2018-05-21 | 4.216 | 3,554,094 | +38,552 | 1.60% | 14,984,640 |
| 2018-05-23 | 2018-05-18 | 4.249 | 3,515,542 | +18,358 | 1.58% | 14,936,998 |
| 2018-05-21 | 2018-05-17 | 4.227 | 3,497,184 | +3,671 | 1.57% | 14,782,798 |
| 2018-05-17 | 2018-05-15 | 4.227 | 3,493,513 | -33,044 | 1.57% | 14,767,281 |
| 2018-05-16 | 2018-05-14 | 4.238 | 3,526,557 | +3,671 | 1.59% | 14,945,379 |
| 2018-05-15 | 2018-05-11 | 4.249 | 3,522,886 | -33,044 | 1.59% | 14,968,202 |
| 2018-05-14 | 2018-05-10 | 4.249 | 3,555,930 | -31,208 | 1.60% | 15,108,601 |
| 2018-05-08 | 2018-05-04 | 4.216 | 3,587,138 | -139,521 | 1.61% | 15,123,959 |
| 2018-04-26 | 2018-04-24 | 4.238 | 3,726,659 | -40,387 | 1.68% | 15,793,402 |
| 2018-04-25 | 2018-04-23 | 4.238 | 3,767,046 | +1,836 | 1.70% | 15,964,560 |
| 2018-04-23 | 2018-04-19 | 4.282 | 3,765,210 | +18,358 | 1.70% | 16,120,859 |
| 2018-04-20 | 2018-04-18 | 4.249 | 3,746,852 | +27,537 | 1.69% | 15,919,799 |
| 2018-04-19 | 2018-04-17 | 4.271 | 3,719,315 | -7,344 | 1.67% | 15,883,839 |
| 2018-04-17 | 2018-04-13 | 4.336 | 3,726,659 | +5,508 | 1.68% | 16,158,802 |
| 2018-04-13 | 2018-04-11 | 4.249 | 3,721,151 | +22,029 | 1.68% | 15,810,599 |
| 2018-04-12 | 2018-04-10 | 4.292 | 3,699,122 | +16,523 | 1.67% | 15,878,202 |
| 2018-04-11 | 2018-04-09 | 4.292 | 3,682,599 | +12,850 | 1.66% | 15,807,278 |
| 2018-04-04 | 2018-03-29 | 4.412 | 3,669,749 | -9,179 | 1.65% | 16,191,900 |
| 2018-04-03 | 2018-03-28 | 4.303 | 3,678,928 | +36,716 | 1.66% | 15,831,600 |
| 2018-03-27 | 2018-03-23 | 4.380 | 3,642,212 | -756,347 | 1.64% | 15,951,360 |
| 2018-03-26 | 2018-03-22 | 4.619 | 4,398,559 | -38,551 | 1.98% | 20,318,082 |
| 2018-03-23 | 2018-03-21 | 4.521 | 4,437,110 | -3,672 | 2.00% | 20,061,099 |
| 2018-03-21 | 2018-03-19 | 4.434 | 4,440,782 | -27,537 | 2.00% | 19,690,661 |
| 2018-03-20 | 2018-03-16 | 4.347 | 4,468,319 | +11,015 | 2.01% | 19,423,322 |
| 2018-03-19 | 2018-03-15 | 4.358 | 4,457,304 | +3,672 | 2.01% | 19,424,001 |
| 2018-03-16 | 2018-03-14 | 4.358 | 4,453,632 | +69,760 | 2.00% | 19,407,999 |
| 2018-03-15 | 2018-03-13 | 4.434 | 4,383,872 | +7,343 | 1.97% | 19,438,319 |
| 2018-03-14 | 2018-03-12 | 4.489 | 4,376,529 | -11,015 | 1.97% | 19,644,160 |
| 2018-03-12 | 2018-03-08 | 4.445 | 4,387,544 | -20,193 | 1.98% | 19,502,401 |
| 2018-03-09 | 2018-03-07 | 4.369 | 4,407,737 | -49,567 | 1.98% | 19,256,018 |
| 2018-03-08 | 2018-03-06 | 4.434 | 4,457,304 | +25,701 | 2.01% | 19,763,921 |
| 2018-03-07 | 2018-03-05 | 4.358 | 4,431,603 | +1,836 | 2.00% | 19,312,001 |
| 2018-03-06 | 2018-03-02 | 4.434 | 4,429,767 | +29,373 | 1.99% | 19,641,820 |
| 2018-03-05 | 2018-03-01 | 4.423 | 4,400,394 | +7,343 | 1.98% | 19,463,639 |
| 2018-03-02 | 2018-02-28 | 4.423 | 4,393,051 | +69,760 | 1.98% | 19,431,159 |
| 2018-02-27 | 2018-02-23 | 4.325 | 4,323,291 | +80,775 | 1.95% | 18,698,700 |
| 2018-02-13 | 2018-02-09 | 4.282 | 4,242,516 | +130,341 | 1.91% | 18,164,459 |
| 2018-02-12 | 2018-02-08 | 4.325 | 4,112,175 | +7,343 | 1.85% | 17,785,600 |
| 2018-02-08 | 2018-02-06 | 4.336 | 4,104,832 | +7,343 | 1.85% | 17,798,561 |
| 2018-02-07 | 2018-02-05 | 4.554 | 4,097,489 | +38,552 | 1.84% | 18,659,522 |
| 2018-02-06 | 2018-02-02 | 4.685 | 4,058,937 | +279,041 | 1.83% | 19,014,600 |
| 2018-02-05 | 2018-02-01 | 4.489 | 3,779,896 | +80,774 | 1.70% | 16,966,158 |
| 2018-02-02 | 2018-01-31 | 4.587 | 3,699,122 | +117,491 | 1.67% | 16,966,302 |
| 2018-02-01 | 2018-01-30 | 4.772 | 3,581,631 | +27,537 | 1.61% | 17,090,760 |
| 2018-01-31 | 2018-01-29 | 4.881 | 3,554,094 | -11,015 | 1.60% | 17,346,560 |
| 2018-01-30 | 2018-01-26 | 4.848 | 3,565,109 | +7,343 | 1.60% | 17,283,801 |
| 2018-01-29 | 2018-01-25 | 4.794 | 3,557,766 | +12,851 | 1.60% | 17,054,402 |
| 2018-01-26 | 2018-01-24 | 4.804 | 3,544,915 | -67,924 | 1.60% | 17,031,420 |
| 2018-01-25 | 2018-01-23 | 4.739 | 3,612,839 | +126,669 | 1.63% | 17,121,598 |
| 2018-01-24 | 2018-01-22 | 4.761 | 3,486,170 | +27,537 | 1.57% | 16,597,261 |
| 2018-01-23 | 2018-01-19 | 4.783 | 3,458,633 | +62,417 | 1.56% | 16,541,521 |
| 2018-01-22 | 2018-01-18 | 4.892 | 3,396,216 | +34,880 | 1.53% | 16,613,001 |
| 2018-01-19 | 2018-01-17 | 4.892 | 3,361,336 | +3,672 | 1.51% | 16,442,381 |
| 2018-01-17 | 2018-01-15 | 4.870 | 3,357,664 | -16,522 | 1.51% | 16,351,259 |
| 2018-01-16 | 2018-01-12 | 4.848 | 3,374,186 | -16,523 | 1.52% | 16,358,198 |
| 2018-01-15 | 2018-01-11 | 4.924 | 3,390,709 | +73,432 | 1.53% | 16,696,882 |
| 2018-01-12 | 2018-01-10 | 4.728 | 3,317,277 | +7,343 | 1.49% | 15,684,761 |
| 2018-01-11 | 2018-01-09 | 4.750 | 3,309,934 | -18,358 | 1.49% | 15,722,162 |
| 2018-01-10 | 2018-01-08 | 4.924 | 3,328,292 | -3,671 | 1.50% | 16,389,522 |
| 2018-01-09 | 2018-01-05 | 4.892 | 3,331,963 | +1,836 | 1.50% | 16,298,699 |
| 2018-01-08 | 2018-01-04 | 4.968 | 3,330,127 | +5,507 | 1.50% | 16,543,678 |
| 2018-01-04 | 2018-01-02 | 4.990 | 3,324,620 | +31,208 | 1.50% | 16,588,760 |
| 2018-01-03 | 2017-12-29 | 5.120 | 3,293,412 | -49,566 | 1.48% | 16,863,603 |
| 2018-01-02 | 2017-12-28 | 4.532 | 3,342,978 | +5,507 | 1.50% | 15,150,720 |
| 2017-12-29 | 2017-12-27 | 4.565 | 3,337,471 | +3,672 | 1.50% | 15,234,842 |
| 2017-12-28 | 2017-12-22 | 4.597 | 3,333,799 | +3,672 | 1.50% | 15,327,040 |
| 2017-12-21 | 2017-12-19 | 4.663 | 3,330,127 | +7,343 | 1.50% | 15,527,838 |
| 2017-12-19 | 2017-12-15 | 4.532 | 3,322,784 | +5,507 | 1.50% | 15,059,199 |
| 2017-12-18 | 2017-12-14 | 4.608 | 3,317,277 | +3,672 | 1.49% | 15,287,221 |
| 2017-12-15 | 2017-12-13 | 4.663 | 3,313,605 | +27,537 | 1.49% | 15,450,799 |
| 2017-12-13 | 2017-12-11 | 4.783 | 3,286,068 | +25,701 | 1.48% | 15,716,198 |
| 2017-12-12 | 2017-12-08 | 4.739 | 3,260,367 | +11,015 | 1.47% | 15,451,199 |
| 2017-12-08 | 2017-12-06 | 4.685 | 3,249,352 | -7,344 | 1.46% | 15,221,998 |
| 2017-12-07 | 2017-12-05 | 4.750 | 3,256,696 | +5,508 | 1.47% | 15,469,282 |
| 2017-12-05 | 2017-12-01 | 4.815 | 3,251,188 | +60,581 | 1.46% | 15,655,639 |
| 2017-12-04 | 2017-11-30 | 4.815 | 3,190,607 | -295,563 | 1.44% | 15,363,919 |
| 2017-12-01 | 2017-11-29 | 4.903 | 3,486,170 | +18,358 | 1.57% | 17,091,001 |
| 2017-11-27 | 2017-11-23 | 4.935 | 3,467,812 | +3,672 | 1.56% | 17,114,341 |
| 2017-11-24 | 2017-11-22 | 4.903 | 3,464,140 | -253,340 | 1.56% | 16,982,999 |
| 2017-11-23 | 2017-11-21 | 4.990 | 3,717,480 | +5,508 | 1.67% | 18,549,002 |
| 2017-11-22 | 2017-11-20 | 5.088 | 3,711,972 | +34,880 | 1.67% | 18,885,479 |
| 2017-11-21 | 2017-11-17 | 5.088 | 3,677,092 | +9,179 | 1.66% | 18,708,019 |
| 2017-11-20 | 2017-11-16 | 5.088 | 3,667,913 | -411,218 | 1.65% | 18,661,319 |
| 2017-11-17 | 2017-11-15 | 5.327 | 4,079,131 | +22,030 | 1.84% | 21,731,162 |
| 2017-11-16 | 2017-11-14 | 5.447 | 4,057,101 | +212,952 | 1.83% | 22,099,999 |
| 2017-11-15 | 2017-11-13 | 5.425 | 3,844,149 | +225,802 | 1.73% | 20,856,239 |
| 2017-11-14 | 2017-11-10 | 5.611 | 3,618,347 | +211,116 | 1.63% | 20,301,301 |
| 2017-11-13 | 2017-11-09 | 5.589 | 3,407,231 | +209,281 | 1.53% | 19,042,562 |
| 2017-11-10 | 2017-11-08 | 5.545 | 3,197,950 | +9,179 | 1.44% | 17,733,558 |
| 2017-11-09 | 2017-11-07 | 5.491 | 3,188,771 | -5,508 | 1.44% | 17,508,958 |
| 2017-11-08 | 2017-11-06 | 5.513 | 3,194,279 | -3,671 | 1.44% | 17,608,802 |
| 2017-11-07 | 2017-11-03 | 5.458 | 3,197,950 | +66,088 | 1.44% | 17,454,838 |
| 2017-11-06 | 2017-11-02 | 5.524 | 3,131,862 | +45,895 | 1.41% | 17,298,841 |
| 2017-11-03 | 2017-11-01 | 5.545 | 3,085,967 | +53,238 | 1.39% | 17,112,580 |
| 2017-11-02 | 2017-10-31 | 5.524 | 3,032,729 | +31,208 | 1.37% | 16,751,280 |
| 2017-11-01 | 2017-10-30 | 5.589 | 3,001,521 | -77,103 | 1.35% | 16,775,103 |
| 2017-10-31 | 2017-10-27 | 5.665 | 3,078,624 | +91,790 | 1.39% | 17,440,801 |
| 2017-10-30 | 2017-10-26 | 5.687 | 2,986,834 | +23,865 | 1.34% | 16,985,879 |
| 2017-10-27 | 2017-10-25 | 5.752 | 2,962,969 | +77,103 | 1.33% | 17,043,841 |
| 2017-10-26 | 2017-10-24 | 5.665 | 2,885,866 | -1,835 | 1.30% | 16,348,802 |
| 2017-10-25 | 2017-10-23 | 5.937 | 2,887,701 | +7,343 | 1.30% | 17,145,698 |
| 2017-10-23 | 2017-10-19 | 5.665 | 2,880,358 | -7,343 | 1.30% | 16,317,599 |
| 2017-10-20 | 2017-10-18 | 5.807 | 2,887,701 | +1,835 | 1.30% | 16,768,178 |
| 2017-10-19 | 2017-10-17 | 5.937 | 2,885,866 | -9,179 | 1.30% | 17,134,802 |
| 2017-10-18 | 2017-10-16 | 6.014 | 2,895,045 | -29,372 | 1.30% | 17,410,083 |
| 2017-10-17 | 2017-10-13 | 5.992 | 2,924,417 | -14,687 | 1.32% | 17,522,999 |
| 2017-10-16 | 2017-10-12 | 5.905 | 2,939,104 | +156,043 | 1.32% | 17,354,842 |
| 2017-10-13 | 2017-10-11 | 5.992 | 2,783,061 | +69,760 | 1.25% | 16,675,999 |
| 2017-10-12 | 2017-10-10 | 6.079 | 2,713,301 | +1,110,654 | 1.22% | 16,494,479 |
| 2017-10-11 | 2017-10-09 | 5.709 | 1,602,647 | +3,672 | 0.72% | 9,149,041 |
| 2017-09-29 | 2017-09-27 | 5.382 | 1,598,975 | -20,194 | 0.72% | 8,605,479 |
| 2017-09-28 | 2017-09-26 | 5.665 | 1,619,169 | +62,417 | 0.73% | 9,172,801 |
| 2017-09-27 | 2017-09-25 | 5.251 | 1,556,752 | +227,638 | 0.70% | 8,174,720 |
| 2017-09-26 | 2017-09-22 | 5.665 | 1,329,114 | -99,132 | 0.60% | 7,529,602 |
| 2017-09-25 | 2017-09-21 | 5.763 | 1,428,246 | +18,357 | 0.64% | 8,231,237 |
| 2017-09-22 | 2017-09-20 | 5.927 | 1,409,889 | -16,522 | 0.63% | 8,355,843 |
| 2017-09-21 | 2017-09-19 | 5.687 | 1,426,411 | +1,836 | 0.64% | 8,111,882 |
| 2017-09-20 | 2017-09-18 | 5.251 | 1,424,575 | +9,179 | 0.64% | 7,480,641 |
| 2017-09-19 | 2017-09-15 | 4.848 | 1,415,396 | +25,701 | 0.64% | 6,861,900 |
| 2017-09-18 | 2017-09-14 | 4.750 | 1,389,695 | +44,059 | 0.63% | 6,601,041 |
| 2017-09-15 | 2017-09-13 | 4.772 | 1,345,636 | +1,836 | 0.61% | 6,421,081 |
| 2017-09-14 | 2017-09-12 | 4.761 | 1,343,800 | +51,402 | 0.60% | 6,397,680 |
| 2017-09-13 | 2017-09-11 | 4.728 | 1,292,398 | +7,343 | 0.58% | 6,110,721 |
| 2017-09-12 | 2017-09-08 | 4.739 | 1,285,055 | -5,507 | 0.58% | 6,090,002 |
| 2017-09-11 | 2017-09-07 | 4.717 | 1,290,562 | -12,851 | 0.58% | 6,087,980 |
| 2017-09-08 | 2017-09-06 | 4.696 | 1,303,413 | +45,895 | 0.59% | 6,120,202 |
| 2017-09-07 | 2017-09-05 | 4.717 | 1,257,518 | +3,672 | 0.57% | 5,932,101 |
| 2017-09-06 | 2017-09-04 | 4.696 | 1,253,846 | +33,044 | 0.56% | 5,887,459 |
| 2017-09-05 | 2017-09-01 | 4.750 | 1,220,802 | +22,030 | 0.55% | 5,798,800 |
| 2017-09-04 | 2017-08-31 | 4.772 | 1,198,772 | +55,073 | 0.54% | 5,720,278 |
| 2017-08-31 | 2017-08-29 | 4.804 | 1,143,699 | +3,672 | 0.51% | 5,494,862 |
| 2017-08-29 | 2017-08-25 | 4.859 | 1,140,027 | -3,672 | 0.51% | 5,539,320 |
| 2017-08-28 | 2017-08-24 | 4.783 | 1,143,699 | -31,208 | 0.51% | 5,469,942 |
| 2017-08-25 | 2017-08-22 | 4.794 | 1,174,907 | -3,672 | 0.53% | 5,631,999 |
| 2017-08-24 | 2017-08-21 | 4.837 | 1,178,579 | +38,552 | 0.53% | 5,700,961 |
| 2017-08-22 | 2017-08-18 | 4.837 | 1,140,027 | +25,701 | 0.51% | 5,514,480 |
| 2017-08-21 | 2017-08-17 | 4.815 | 1,114,326 | -29,373 | 0.50% | 5,365,880 |
| 2017-08-17 | 2017-08-15 | 4.641 | 1,143,699 | +18,358 | 0.51% | 5,307,962 |
| 2017-08-16 | 2017-08-14 | 4.739 | 1,125,341 | +53,238 | 0.51% | 5,333,101 |
| 2017-08-15 | 2017-08-11 | 4.663 | 1,072,103 | +47,731 | 0.48% | 4,999,041 |
| 2017-08-14 | 2017-08-10 | 4.728 | 1,024,372 | +5,507 | 0.46% | 4,843,439 |
| 2017-08-11 | 2017-08-09 | 4.870 | 1,018,865 | -34,880 | 0.46% | 4,961,701 |
| 2017-08-10 | 2017-08-08 | 4.903 | 1,053,745 | -14,686 | 0.47% | 5,166,001 |
| 2017-08-09 | 2017-08-07 | 4.913 | 1,068,431 | +16,522 | 0.48% | 5,249,639 |
| 2017-08-08 | 2017-08-04 | 4.968 | 1,051,909 | +18,358 | 0.47% | 5,225,760 |
| 2017-08-07 | 2017-08-03 | 4.848 | 1,033,551 | -27,537 | 0.47% | 5,010,699 |
| 2017-08-04 | 2017-08-02 | 4.837 | 1,061,088 | +111,983 | 0.48% | 5,132,640 |
| 2017-08-03 | 2017-08-01 | 4.913 | 949,105 | +34,880 | 0.43% | 4,663,342 |
| 2017-08-02 | 2017-07-31 | 4.946 | 914,225 | -1,835 | 0.41% | 4,521,842 |
| 2017-08-01 | 2017-07-28 | 4.957 | 916,060 | +1,835 | 0.41% | 4,540,898 |
| 2017-07-31 | 2017-07-27 | 5.044 | 914,225 | -1,835 | 0.41% | 4,611,482 |
| 2017-07-28 | 2017-07-26 | 5.011 | 916,060 | -20,194 | 0.41% | 4,590,798 |
| 2017-07-27 | 2017-07-25 | 4.990 | 936,254 | +36,716 | 0.42% | 4,671,599 |
| 2017-07-26 | 2017-07-24 | 4.848 | 899,538 | +89,954 | 0.40% | 4,360,999 |
| 2017-07-25 | 2017-07-21 | 4.826 | 809,584 | +14,686 | 0.36% | 3,907,258 |
| 2017-07-24 | 2017-07-20 | 4.903 | 794,898 | -18,358 | 0.36% | 3,897,000 |
| 2017-07-21 | 2017-07-19 | 4.685 | 813,256 | +69,760 | 0.37% | 3,809,800 |
| 2017-07-20 | 2017-07-18 | 4.717 | 743,496 | +11,015 | 0.33% | 3,507,300 |
| 2017-07-19 | 2017-07-17 | 4.717 | 732,481 | +36,716 | 0.33% | 3,455,339 |
| 2017-07-18 | 2017-07-14 | 4.815 | 695,765 | +3,671 | 0.31% | 3,350,359 |
| 2017-07-17 | 2017-07-13 | 4.848 | 692,094 | +18,358 | 0.31% | 3,355,301 |
| 2017-07-14 | 2017-07-12 | 4.837 | 673,736 | +16,522 | 0.30% | 3,258,961 |
| 2017-07-13 | 2017-07-11 | 4.913 | 657,214 | +22,030 | 0.30% | 3,229,162 |
| 2017-07-12 | 2017-07-10 | 4.859 | 635,184 | +5,507 | 0.29% | 3,086,319 |
| 2017-07-11 | 2017-07-07 | 4.761 | 629,677 | +9,179 | 0.28% | 2,997,821 |
| 2017-07-10 | 2017-07-06 | 4.772 | 620,498 | +12,851 | 0.28% | 2,960,881 |
| 2017-07-07 | 2017-07-05 | 4.970 | 607,647 | +3,671 | 0.27% | 3,019,765 |
| 2017-07-06 | 2017-07-04 | 4.970 | 603,976 | +5,393 | 0.27% | 3,001,521 |
| 2017-07-05 | 2017-07-03 | 4.970 | 598,583 | -1,803 | 0.27% | 2,974,720 |
| 2017-07-04 | 2017-06-30 | 4.737 | 600,386 | +12,621 | 0.28% | 2,843,820 |
| 2017-07-03 | 2017-06-29 | 4.737 | 587,765 | +9,015 | 0.27% | 2,784,039 |
| 2017-06-30 | 2017-06-28 | 4.770 | 578,750 | +100,965 | 0.27% | 2,760,598 |
| 2017-06-29 | 2017-06-27 | 4.825 | 477,785 | +9,015 | 0.22% | 2,305,502 |
| 2017-06-28 | 2017-06-26 | 4.859 | 468,770 | +9,015 | 0.21% | 2,277,601 |
| 2017-06-27 | 2017-06-23 | 4.925 | 459,755 | +18,030 | 0.21% | 2,264,400 |
| 2017-06-26 | 2017-06-22 | 4.959 | 441,725 | -16,227 | 0.20% | 2,190,298 |
| 2017-06-23 | 2017-06-21 | 4.970 | 457,952 | +1,803 | 0.21% | 2,275,840 |
| 2017-06-22 | 2017-06-20 | 4.947 | 456,149 | +41,468 | 0.21% | 2,256,760 |
| 2017-06-21 | 2017-06-19 | 5.036 | 414,681 | +18,030 | 0.19% | 2,088,400 |
| 2017-06-20 | 2017-06-16 | 4.970 | 396,651 | -7,212 | 0.18% | 1,971,198 |
| 2017-06-19 | 2017-06-15 | 4.981 | 403,863 | +9,015 | 0.19% | 2,011,519 |
| 2017-06-16 | 2017-06-14 | 5.036 | 394,848 | +14,423 | 0.18% | 1,988,518 |
| 2017-06-13 | 2017-06-09 | 5.225 | 380,425 | -5,409 | 0.17% | 1,987,621 |
| 2017-06-12 | 2017-06-08 | 5.291 | 385,834 | +43,271 | 0.18% | 2,041,562 |
| 2017-06-09 | 2017-06-07 | 4.947 | 342,563 | +7,212 | 0.16% | 1,694,802 |
| 2017-06-07 | 2017-06-05 | 4.714 | 335,351 | +7,212 | 0.15% | 1,581,001 |
| 2017-06-06 | 2017-06-02 | 4.759 | 328,139 | +32,453 | 0.15% | 1,561,561 |
| 2017-06-05 | 2017-06-01 | 4.992 | 295,686 | -18,029 | 0.14% | 1,476,002 |
| 2017-06-02 | 2017-05-31 | 5.058 | 313,715 | -28,848 | 0.14% | 1,586,879 |
| 2017-05-26 | 2017-05-24 | 5.214 | 342,563 | +9,015 | 0.16% | 1,786,002 |
| 2017-05-24 | 2017-05-22 | 5.269 | 333,548 | -10,818 | 0.15% | 1,757,501 |
| 2017-05-23 | 2017-05-19 | 5.380 | 344,366 | +28,848 | 0.16% | 1,852,703 |
| 2017-05-22 | 2017-05-18 | 5.413 | 315,518 | +10,818 | 0.14% | 1,707,999 |
| 2017-05-19 | 2017-05-17 | 5.491 | 304,700 | +23,438 | 0.14% | 1,673,098 |
| 2017-05-18 | 2017-05-16 | 5.469 | 281,262 | -7,212 | 0.13% | 1,538,161 |
| 2017-05-17 | 2017-05-15 | 5.424 | 288,474 | +16,227 | 0.13% | 1,564,801 |
| 2017-05-16 | 2017-05-12 | 5.569 | 272,247 | -7,212 | 0.12% | 1,516,040 |
| 2017-05-15 | 2017-05-11 | 5.591 | 279,459 | +7,212 | 0.13% | 1,562,400 |
| 2017-05-12 | 2017-05-10 | 5.646 | 272,247 | +10,818 | 0.12% | 1,537,180 |
| 2017-05-11 | 2017-05-09 | 5.602 | 261,429 | +25,241 | 0.12% | 1,464,498 |
| 2017-05-10 | 2017-05-08 | 5.535 | 236,188 | +1,803 | 0.11% | 1,307,381 |
| 2017-05-09 | 2017-05-05 | 5.524 | 234,385 | +5,409 | 0.11% | 1,294,801 |
| 2017-05-08 | 2017-05-04 | 5.813 | 228,976 | +10,818 | 0.10% | 1,330,960 |
| 2017-05-05 | 2017-05-02 | 6.145 | 218,158 | -16,227 | 0.10% | 1,340,678 |
| 2017-05-02 | 2017-04-27 | 6.423 | 234,385 | +1,803 | 0.11% | 1,505,401 |
| 2017-04-28 | 2017-04-26 | 6.545 | 232,582 | +16,227 | 0.11% | 1,522,200 |
| 2017-04-27 | 2017-04-25 | 6.512 | 216,355 | +16,226 | 0.10% | 1,408,798 |
| 2017-04-26 | 2017-04-24 | 6.534 | 200,129 | +9,015 | 0.09% | 1,307,582 |
| 2017-04-25 | 2017-04-21 | 6.866 | 191,114 | +9,015 | 0.09% | 1,312,281 |
| 2017-04-24 | 2017-04-20 | 6.977 | 182,099 | -9,015 | 0.08% | 1,270,580 |
| 2017-04-21 | 2017-04-19 | 6.889 | 191,114 | +46,877 | 0.09% | 1,316,521 |
| 2017-04-20 | 2017-04-18 | 7.188 | 144,237 | +5,409 | 0.07% | 1,036,801 |
| 2017-04-19 | 2017-04-13 | 7.399 | 138,828 | +25,241 | 0.06% | 1,027,180 |
| 2017-04-18 | 2017-04-12 | 7.410 | 113,587 | +18,030 | 0.05% | 841,683 |
| 2017-04-11 | 2017-04-07 | 7.355 | 95,557 | +1,803 | 0.04% | 702,781 |
| 2017-04-07 | 2017-04-05 | 7.310 | 93,754 | -1,803 | 0.04% | 685,360 |
| 2017-03-31 | 2017-03-29 | 7.432 | 95,557 | -3,606 | 0.04% | 710,201 |
| 2017-03-29 | 2017-03-27 | 7.521 | 99,163 | +10,818 | 0.05% | 745,801 |
| 2017-03-28 | 2017-03-24 | 7.610 | 88,345 | +12,621 | 0.04% | 672,279 |
| 2017-03-27 | 2017-03-23 | 7.610 | 75,724 | -3,606 | 0.03% | 576,237 |
| 2017-03-24 | 2017-03-22 | 7.621 | 79,330 | -5,409 | 0.04% | 604,558 |
| 2017-03-23 | 2017-03-21 | 7.854 | 84,739 | +27,044 | 0.04% | 665,519 |
| 2017-03-22 | 2017-03-20 | 7.820 | 57,695 | -14,423 | 0.03% | 451,202 |
| 2017-03-21 | 2017-03-17 | 7.898 | 72,118 | -3,606 | 0.03% | 569,597 |
| 2017-03-20 | 2017-03-16 | 7.931 | 75,724 | +5,409 | 0.03% | 600,597 |
| 2017-03-17 | 2017-03-15 | 7.820 | 70,315 | +1,802 | 0.03% | 549,896 |
| 2017-03-16 | 2017-03-14 | 7.820 | 68,513 | +9,015 | 0.03% | 535,804 |
| 2017-03-15 | 2017-03-13 | 7.798 | 59,498 | +5,409 | 0.03% | 463,982 |
| 2017-03-13 | 2017-03-09 | 7.854 | 54,089 | +1,803 | 0.02% | 424,801 |
| 2017-03-10 | 2017-03-08 | 7.920 | 52,286 | +3,606 | 0.02% | 414,121 |
| 2017-03-03 | 2017-03-01 | 7.976 | 48,680 | +3,606 | 0.02% | 388,260 |
| 2017-03-02 | 2017-02-28 | 8.009 | 45,074 | -133,419 | 0.02% | 361,000 |
| 2017-02-27 | 2017-02-23 | 8.320 | 178,493 | +1,803 | 0.08% | 1,484,999 |
| 2017-02-24 | 2017-02-22 | 8.331 | 176,690 | +1,803 | 0.08% | 1,471,959 |
| 2017-02-23 | 2017-02-21 | 8.264 | 174,887 | -21,636 | 0.08% | 1,445,298 |
| 2017-02-20 | 2017-02-16 | 8.297 | 196,523 | +3,606 | 0.09% | 1,630,642 |
| 2017-02-17 | 2017-02-15 | 8.320 | 192,917 | +1,803 | 0.09% | 1,605,002 |
| 2017-02-16 | 2017-02-14 | 8.419 | 191,114 | +1,803 | 0.09% | 1,609,081 |
| 2017-02-15 | 2017-02-13 | 8.364 | 189,311 | -322,730 | 0.09% | 1,583,401 |
| 2017-02-14 | 2017-02-10 | 8.475 | 512,041 | -27,044 | 0.23% | 4,339,521 |
| 2017-02-13 | 2017-02-09 | 8.497 | 539,085 | -57,695 | 0.25% | 4,580,678 |
| 2017-02-10 | 2017-02-08 | 8.519 | 596,780 | +43,271 | 0.27% | 5,084,160 |
| 2017-02-09 | 2017-02-07 | 8.297 | 553,509 | +5,409 | 0.25% | 4,592,720 |
| 2017-02-07 | 2017-02-03 | 8.442 | 548,100 | -3,606 | 0.25% | 4,626,879 |
| 2017-01-26 | 2017-01-24 | 8.419 | 551,706 | +3,606 | 0.25% | 4,645,080 |
| 2017-01-24 | 2017-01-20 | 8.530 | 548,100 | +72,118 | 0.25% | 4,675,519 |
| 2017-01-23 | 2017-01-19 | 8.497 | 475,982 | +142,434 | 0.22% | 4,044,483 |
| 2017-01-20 | 2017-01-18 | 8.331 | 333,548 | +3,606 | 0.15% | 2,778,702 |
| 2017-01-19 | 2017-01-17 | 8.164 | 329,942 | +23,439 | 0.15% | 2,693,761 |
| 2017-01-18 | 2017-01-16 | 7.843 | 306,503 | -9,015 | 0.14% | 2,403,797 |
| 2017-01-17 | 2017-01-13 | 7.621 | 315,518 | +7,212 | 0.14% | 2,404,499 |
| 2017-01-16 | 2017-01-12 | 7.965 | 308,306 | -9,015 | 0.14% | 2,455,558 |
| 2017-01-12 | 2017-01-10 | 8.009 | 317,321 | +55,892 | 0.15% | 2,541,439 |
| 2017-01-10 | 2017-01-06 | 7.887 | 261,429 | +1,803 | 0.12% | 2,061,898 |
| 2017-01-09 | 2017-01-05 | 7.898 | 259,626 | +3,606 | 0.12% | 2,050,557 |
| 2017-01-05 | 2017-01-03 | 7.876 | 256,020 | +3,605 | 0.12% | 2,016,397 |
| 2017-01-04 | 2016-12-30 | 7.998 | 252,415 | -7,211 | 0.12% | 2,018,804 |
| 2016-12-28 | 2016-12-22 | 7.732 | 259,626 | -3,606 | 0.12% | 2,007,357 |
| 2016-12-23 | 2016-12-21 | 7.854 | 263,232 | +3,606 | 0.12% | 2,067,358 |
| 2016-12-20 | 2016-12-16 | 7.931 | 259,626 | +9,014 | 0.12% | 2,059,197 |
| 2016-12-19 | 2016-12-15 | 7.765 | 250,612 | +5,409 | 0.11% | 1,946,004 |
| 2016-12-16 | 2016-12-14 | 7.843 | 245,203 | +9,015 | 0.11% | 1,923,043 |
| 2016-12-15 | 2016-12-13 | 7.987 | 236,188 | -7,212 | 0.11% | 1,886,401 |
| 2016-12-13 | 2016-12-09 | 8.042 | 243,400 | +218,159 | 0.11% | 1,957,502 |
| 2016-12-09 | 2016-12-07 | 7.976 | 25,241 | +12,620 | 0.01% | 201,316 |
| 2016-12-08 | 2016-12-06 | 7.987 | 12,621 | +9,015 | 0.01% | 100,802 |
| 2016-12-07 | 2016-12-05 | 8.009 | 3,606 | +3,606 | 0.00% | 28,881 |
| 2007-06-26 | 2007-06-22 | 5.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy