History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 4,000 | +0 | 0.00% | 19,880 |
| 2025-10-13 | 2025-10-09 | 5.080 | 4,000 | +0 | 0.00% | 20,320 |
| 2025-10-10 | 2025-10-08 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2025-10-09 | 2025-10-06 | 5.080 | 4,000 | +0 | 0.00% | 20,320 |
| 2025-10-08 | 2025-10-03 | 5.060 | 4,000 | +0 | 0.00% | 20,240 |
| 2025-10-06 | 2025-10-02 | 5.040 | 4,000 | +0 | 0.00% | 20,160 |
| 2025-10-03 | 2025-09-30 | 5.060 | 4,000 | +0 | 0.00% | 20,240 |
| 2025-10-02 | 2025-09-29 | 4.950 | 4,000 | +0 | 0.00% | 19,800 |
| 2025-09-30 | 2025-09-26 | 4.880 | 4,000 | +0 | 0.00% | 19,520 |
| 2025-09-29 | 2025-09-25 | 5.120 | 4,000 | +0 | 0.00% | 20,480 |
| 2025-09-26 | 2025-09-24 | 5.230 | 4,000 | +0 | 0.00% | 20,920 |
| 2025-09-25 | 2025-09-23 | 5.150 | 4,000 | +0 | 0.00% | 20,600 |
| 2025-09-24 | 2025-09-22 | 5.320 | 4,000 | +0 | 0.00% | 21,280 |
| 2025-09-23 | 2025-09-19 | 5.410 | 4,000 | +0 | 0.00% | 21,640 |
| 2025-09-22 | 2025-09-18 | 5.590 | 4,000 | +0 | 0.00% | 22,360 |
| 2025-09-19 | 2025-09-17 | 5.510 | 4,000 | +0 | 0.00% | 22,040 |
| 2025-09-18 | 2025-09-16 | 5.570 | 4,000 | +0 | 0.00% | 22,280 |
| 2025-09-17 | 2025-09-15 | 5.360 | 4,000 | +0 | 0.00% | 21,440 |
| 2025-09-16 | 2025-09-12 | 5.370 | 4,000 | +0 | 0.00% | 21,480 |
| 2025-09-15 | 2025-09-11 | 5.270 | 4,000 | +0 | 0.00% | 21,080 |
| 2025-09-12 | 2025-09-10 | 5.180 | 4,000 | +0 | 0.00% | 20,720 |
| 2025-09-11 | 2025-09-09 | 5.140 | 4,000 | +0 | 0.00% | 20,560 |
| 2025-09-10 | 2025-09-08 | 5.340 | 4,000 | +0 | 0.00% | 21,360 |
| 2025-09-09 | 2025-09-05 | 5.320 | 4,000 | +0 | 0.00% | 21,280 |
| 2025-09-08 | 2025-09-04 | 5.170 | 4,000 | +0 | 0.00% | 20,680 |
| 2025-09-05 | 2025-09-03 | 5.290 | 4,000 | +0 | 0.00% | 21,160 |
| 2025-09-04 | 2025-09-02 | 5.520 | 4,000 | +0 | 0.00% | 22,080 |
| 2025-09-03 | 2025-09-01 | 5.900 | 4,000 | +0 | 0.00% | 23,600 |
| 2025-09-02 | 2025-08-29 | 5.720 | 4,000 | +0 | 0.00% | 22,880 |
| 2025-09-01 | 2025-08-28 | 5.750 | 4,000 | +0 | 0.00% | 23,000 |
| 2025-08-29 | 2025-08-27 | 5.510 | 4,000 | +0 | 0.00% | 22,040 |
| 2025-08-28 | 2025-08-26 | 5.720 | 4,000 | +0 | 0.00% | 22,880 |
| 2025-08-27 | 2025-08-25 | 5.910 | 4,000 | +0 | 0.00% | 23,640 |
| 2025-08-26 | 2025-08-22 | 5.700 | 4,000 | +0 | 0.00% | 22,800 |
| 2025-08-25 | 2025-08-21 | 5.650 | 4,000 | +0 | 0.00% | 22,600 |
| 2025-08-22 | 2025-08-20 | 5.740 | 4,000 | +0 | 0.00% | 22,960 |
| 2025-08-21 | 2025-08-19 | 5.850 | 4,000 | +0 | 0.00% | 23,400 |
| 2025-08-20 | 2025-08-18 | 6.080 | 4,000 | +0 | 0.00% | 24,320 |
| 2025-08-19 | 2025-08-15 | 6.100 | 4,000 | +0 | 0.00% | 24,400 |
| 2025-08-18 | 2025-08-14 | 6.340 | 4,000 | +0 | 0.00% | 25,360 |
| 2025-08-15 | 2025-08-13 | 5.640 | 4,000 | +0 | 0.00% | 22,560 |
| 2025-08-14 | 2025-08-12 | 5.600 | 4,000 | +0 | 0.00% | 22,400 |
| 2025-08-13 | 2025-08-11 | 5.340 | 4,000 | +0 | 0.00% | 21,360 |
| 2025-08-12 | 2025-08-08 | 5.340 | 4,000 | +0 | 0.00% | 21,360 |
| 2025-08-11 | 2025-08-07 | 5.960 | 4,000 | +0 | 0.00% | 23,840 |
| 2025-08-08 | 2025-08-06 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2025-08-07 | 2025-08-05 | 5.090 | 4,000 | +0 | 0.00% | 20,360 |
| 2025-08-06 | 2025-08-04 | 4.870 | 4,000 | +0 | 0.00% | 19,480 |
| 2025-08-05 | 2025-08-01 | 4.820 | 4,000 | -2,000 | 0.00% | 19,280 |
| 2025-07-25 | 2025-07-23 | 4.840 | 6,000 | +2,000 | 0.00% | 29,040 |
| 2025-07-24 | 2025-07-22 | 4.900 | 4,000 | -2,000 | 0.00% | 19,600 |
| 2025-07-15 | 2025-07-11 | 4.800 | 6,000 | -20,000 | 0.00% | 28,800 |
| 2025-07-14 | 2025-07-10 | 4.630 | 26,000 | +2,000 | 0.01% | 120,380 |
| 2025-07-08 | 2025-07-04 | 4.490 | 24,000 | +20,000 | 0.01% | 107,760 |
| 2025-06-20 | 2025-06-18 | 4.740 | 4,000 | -8,000 | 0.00% | 18,960 |
| 2025-06-19 | 2025-06-17 | 5.300 | 12,000 | +6,000 | 0.00% | 63,600 |
| 2025-06-17 | 2025-06-13 | 3.720 | 6,000 | +2,000 | 0.00% | 22,320 |
| 2025-05-09 | 2025-05-07 | 3.540 | 4,000 | -2,000 | 0.00% | 14,160 |
| 2025-05-08 | 2025-05-06 | 3.670 | 6,000 | +2,000 | 0.00% | 22,020 |
| 2025-03-21 | 2025-03-19 | 3.800 | 4,000 | -2,000 | 0.00% | 15,200 |
| 2025-03-14 | 2025-03-12 | 3.640 | 6,000 | -2,000 | 0.00% | 21,840 |
| 2025-02-12 | 2025-02-10 | 3.390 | 8,000 | +4,000 | 0.00% | 27,120 |
| 2025-02-11 | 2025-02-07 | 3.240 | 4,000 | -4,000 | 0.00% | 12,960 |
| 2025-02-03 | 2025-01-24 | 3.050 | 8,000 | +4,000 | 0.00% | 24,400 |
| 2024-10-09 | 2024-10-07 | 3.880 | 4,000 | -22,000 | 0.00% | 15,520 |
| 2024-09-25 | 2024-09-23 | 2.330 | 26,000 | -8,000 | 0.01% | 60,580 |
| 2024-09-24 | 2024-09-20 | 2.270 | 34,000 | +8,000 | 0.01% | 77,180 |
| 2024-07-04 | 2024-07-02 | 2.300 | 26,000 | -4,000 | 0.01% | 59,800 |
| 2024-06-20 | 2024-06-18 | 2.500 | 30,000 | +4,000 | 0.01% | 75,000 |
| 2024-05-13 | 2024-05-09 | 2.780 | 26,000 | -10,000 | 0.01% | 72,280 |
| 2024-05-09 | 2024-05-07 | 2.860 | 36,000 | +10,000 | 0.01% | 102,960 |
| 2024-03-18 | 2024-03-14 | 2.880 | 26,000 | +10,000 | 0.01% | 74,880 |
| 2024-03-15 | 2024-03-13 | 2.950 | 16,000 | +12,000 | 0.01% | 47,200 |
| 2024-03-04 | 2024-02-29 | 3.000 | 4,000 | -10,000 | 0.00% | 12,000 |
| 2024-03-01 | 2024-02-28 | 2.850 | 14,000 | -10,000 | 0.01% | 39,900 |
| 2024-02-29 | 2024-02-27 | 3.190 | 24,000 | -10,000 | 0.01% | 76,560 |
| 2024-02-26 | 2024-02-22 | 2.950 | 34,000 | +20,000 | 0.01% | 100,300 |
| 2024-02-06 | 2024-02-02 | 2.460 | 14,000 | -10,000 | 0.01% | 34,440 |
| 2024-02-05 | 2024-02-01 | 2.530 | 24,000 | +10,000 | 0.01% | 60,720 |
| 2023-12-07 | 2023-12-05 | 2.800 | 14,000 | +10,000 | 0.01% | 39,200 |
| 2023-12-05 | 2023-12-01 | 3.330 | 4,000 | -10,000 | 0.00% | 13,320 |
| 2023-12-04 | 2023-11-30 | 3.340 | 14,000 | +10,000 | 0.01% | 46,760 |
| 2023-12-01 | 2023-11-29 | 3.770 | 4,000 | -50,000 | 0.00% | 15,080 |
| 2023-11-30 | 2023-11-28 | 2.660 | 54,000 | +16,000 | 0.02% | 143,640 |
| 2023-11-29 | 2023-11-27 | 3.060 | 38,000 | +24,000 | 0.02% | 116,280 |
| 2023-11-27 | 2023-11-23 | 3.400 | 14,000 | +10,000 | 0.01% | 47,600 |
| 2023-07-03 | 2023-06-29 | 3.175 | 4,000 | +19 | 0.00% | 12,700 |
| 2022-07-18 | 2022-07-14 | 3.878 | 3,981 | -9,953 | 0.00% | 15,439 |
| 2022-07-06 | 2022-07-04 | 3.734 | 13,934 | +9,953 | 0.01% | 52,025 |
| 2022-07-05 | 2022-06-30 | 3.996 | 3,981 | +17 | 0.00% | 15,908 |
| 2021-12-03 | 2021-12-01 | 4.057 | 3,964 | -9,910 | 0.00% | 16,080 |
| 2021-12-02 | 2021-11-30 | 4.158 | 13,874 | -19,819 | 0.01% | 57,681 |
| 2021-11-25 | 2021-11-23 | 3.976 | 33,693 | +29,729 | 0.01% | 133,959 |
| 2021-07-02 | 2021-06-29 | 4.382 | 3,964 | +29 | 0.00% | 17,369 |
| 2021-06-07 | 2021-06-03 | 4.361 | 3,935 | -3,934 | 0.00% | 17,162 |
| 2021-03-18 | 2021-03-16 | 4.260 | 7,869 | +3,934 | 0.00% | 33,519 |
| 2021-03-02 | 2021-02-26 | 4.697 | 3,935 | -3,934 | 0.00% | 18,482 |
| 2021-03-01 | 2021-02-25 | 4.961 | 7,869 | +3,934 | 0.00% | 39,039 |
| 2021-02-25 | 2021-02-23 | 5.002 | 3,935 | -3,934 | 0.00% | 19,682 |
| 2021-02-24 | 2021-02-22 | 4.981 | 7,869 | +3,934 | 0.00% | 39,199 |
| 2021-02-17 | 2021-02-11 | 5.032 | 3,935 | -3,934 | 0.00% | 19,802 |
| 2021-01-26 | 2021-01-22 | 5.185 | 7,869 | +5,902 | 0.00% | 40,799 |
| 2021-01-22 | 2021-01-20 | 5.195 | 1,967 | +1,967 | 0.00% | 10,218 |
| 2020-09-23 | 2020-09-21 | 5.134 | 0 | -5,902 | ||
| 2020-09-21 | 2020-09-17 | 4.504 | 5,902 | -3,934 | 0.00% | 26,581 |
| 2020-09-17 | 2020-09-15 | 4.473 | 9,836 | +5,901 | 0.00% | 43,998 |
| 2020-09-11 | 2020-09-09 | 4.646 | 3,935 | -3,934 | 0.00% | 18,282 |
| 2020-09-03 | 2020-09-01 | 4.717 | 7,869 | +7,869 | 0.00% | 37,119 |
| 2020-08-27 | 2020-08-25 | 4.961 | 0 | -5,902 | ||
| 2020-08-25 | 2020-08-21 | 4.839 | 5,902 | +5,902 | 0.00% | 28,561 |
| 2020-08-10 | 2020-08-06 | 5.124 | 0 | -5,902 | ||
| 2020-08-05 | 2020-08-03 | 5.185 | 5,902 | +5,902 | 0.00% | 30,601 |
| 2020-07-09 | 2020-07-07 | 5.032 | 0 | -5,902 | ||
| 2020-07-08 | 2020-07-06 | 5.124 | 5,902 | +5,902 | 0.00% | 30,241 |
| 2020-01-13 | 2020-01-09 | 4.459 | 0 | -7,840 | ||
| 2020-01-10 | 2020-01-08 | 4.184 | 7,840 | +7,840 | 0.00% | 32,802 |
| 2019-12-09 | 2019-12-05 | 4.337 | 0 | -9,799 | ||
| 2019-11-07 | 2019-11-05 | 4.133 | 9,799 | -11,760 | 0.00% | 40,498 |
| 2019-10-10 | 2019-10-08 | 4.021 | 21,559 | -25,478 | 0.01% | 86,681 |
| 2019-09-09 | 2019-09-05 | 3.000 | 47,037 | -9,800 | 0.02% | 141,119 |
| 2019-07-22 | 2019-07-18 | 2.602 | 56,837 | -9,799 | 0.02% | 147,900 |
| 2019-07-18 | 2019-07-16 | 2.653 | 66,636 | +9,799 | 0.03% | 176,799 |
| 2019-07-04 | 2019-07-02 | 2.955 | 56,837 | +1,874 | 0.02% | 167,937 |
| 2019-07-03 | 2019-06-28 | 2.849 | 54,963 | -7,581 | 0.02% | 156,600 |
| 2019-06-24 | 2019-06-20 | 2.944 | 62,544 | +7,581 | 0.03% | 184,140 |
| 2019-06-10 | 2019-06-05 | 2.955 | 54,963 | -9,476 | 0.02% | 162,400 |
| 2019-06-05 | 2019-06-03 | 3.039 | 64,439 | +9,476 | 0.03% | 195,839 |
| 2019-06-04 | 2019-05-31 | 3.029 | 54,963 | -7,581 | 0.02% | 166,460 |
| 2019-06-03 | 2019-05-30 | 3.071 | 62,544 | +9,476 | 0.03% | 192,060 |
| 2019-05-27 | 2019-05-23 | 3.081 | 53,068 | -1,895 | 0.02% | 163,521 |
| 2019-05-24 | 2019-05-22 | 3.155 | 54,963 | -9,476 | 0.02% | 173,420 |
| 2019-05-23 | 2019-05-21 | 3.102 | 64,439 | +9,476 | 0.03% | 199,919 |
| 2019-05-21 | 2019-05-17 | 3.039 | 54,963 | -9,476 | 0.02% | 167,040 |
| 2019-05-17 | 2019-05-15 | 3.166 | 64,439 | +9,476 | 0.03% | 203,999 |
| 2019-05-09 | 2019-05-07 | 3.208 | 54,963 | -7,581 | 0.02% | 176,320 |
| 2019-05-08 | 2019-05-06 | 3.166 | 62,544 | +17,057 | 0.03% | 198,000 |
| 2019-05-03 | 2019-04-30 | 3.493 | 45,487 | +9,477 | 0.02% | 158,882 |
| 2019-04-26 | 2019-04-24 | 3.883 | 36,010 | +9,476 | 0.02% | 139,839 |
| 2019-04-24 | 2019-04-18 | 4.063 | 26,534 | -7,581 | 0.01% | 107,801 |
| 2019-04-23 | 2019-04-17 | 4.042 | 34,115 | +7,581 | 0.01% | 137,880 |
| 2019-04-12 | 2019-04-10 | 4.189 | 26,534 | +5,686 | 0.01% | 111,161 |
| 2019-04-11 | 2019-04-09 | 3.957 | 20,848 | -18,953 | 0.01% | 82,500 |
| 2019-04-10 | 2019-04-08 | 3.419 | 39,801 | -5,686 | 0.02% | 136,081 |
| 2019-04-09 | 2019-04-04 | 3.493 | 45,487 | +5,686 | 0.02% | 158,882 |
| 2019-04-08 | 2019-04-03 | 3.493 | 39,801 | +18,953 | 0.02% | 139,021 |
| 2019-04-03 | 2019-04-01 | 3.577 | 20,848 | -9,476 | 0.01% | 74,580 |
| 2019-03-28 | 2019-03-26 | 3.366 | 30,324 | -9,477 | 0.01% | 102,079 |
| 2019-03-27 | 2019-03-25 | 3.408 | 39,801 | +9,477 | 0.02% | 135,661 |
| 2019-03-26 | 2019-03-22 | 3.577 | 30,324 | +9,476 | 0.01% | 108,479 |
| 2019-03-22 | 2019-03-20 | 3.588 | 20,848 | -9,476 | 0.01% | 74,800 |
| 2019-03-21 | 2019-03-19 | 3.609 | 30,324 | +9,476 | 0.01% | 109,439 |
| 2019-03-19 | 2019-03-15 | 3.577 | 20,848 | -9,476 | 0.01% | 74,580 |
| 2019-03-18 | 2019-03-14 | 3.535 | 30,324 | +7,581 | 0.01% | 107,199 |
| 2019-03-15 | 2019-03-13 | 3.620 | 22,743 | +1,895 | 0.01% | 82,319 |
| 2019-03-13 | 2019-03-11 | 3.662 | 20,848 | -9,476 | 0.01% | 76,340 |
| 2019-03-11 | 2019-03-07 | 3.767 | 30,324 | +9,476 | 0.01% | 114,239 |
| 2019-02-28 | 2019-02-26 | 3.809 | 20,848 | +20,848 | 0.01% | 79,420 |
| 2019-02-27 | 2019-02-25 | 4.221 | 0 | -9,476 | ||
| 2019-02-25 | 2019-02-21 | 3.525 | 9,476 | -9,477 | 0.00% | 33,399 |
| 2019-02-14 | 2019-02-12 | 3.292 | 18,953 | +9,477 | 0.01% | 62,401 |
| 2019-01-31 | 2019-01-29 | 2.986 | 9,476 | -9,477 | 0.00% | 28,299 |
| 2018-12-17 | 2018-12-13 | 2.807 | 18,953 | -18,952 | 0.01% | 53,201 |
| 2018-12-12 | 2018-12-10 | 2.501 | 37,905 | -9,477 | 0.02% | 94,799 |
| 2018-12-06 | 2018-12-04 | 2.596 | 47,382 | +9,477 | 0.02% | 123,000 |
| 2018-12-05 | 2018-12-03 | 2.638 | 37,905 | +18,952 | 0.02% | 99,999 |
| 2018-08-16 | 2018-08-14 | 2.596 | 18,953 | -9,476 | 0.01% | 49,201 |
| 2018-08-09 | 2018-08-07 | 2.617 | 28,429 | +7,581 | 0.01% | 74,400 |
| 2018-07-26 | 2018-07-24 | 3.018 | 20,848 | +5,686 | 0.01% | 62,920 |
| 2018-07-19 | 2018-07-17 | 3.134 | 15,162 | -5,686 | 0.01% | 47,519 |
| 2018-07-06 | 2018-07-04 | 2.952 | 20,848 | +9,476 | 0.01% | 61,552 |
| 2018-07-05 | 2018-07-03 | 3.061 | 11,372 | +5,865 | 0.00% | 34,814 |
| 2018-06-29 | 2018-06-27 | 3.116 | 5,507 | -7,344 | 0.00% | 17,159 |
| 2018-06-28 | 2018-06-26 | 3.225 | 12,851 | +9,179 | 0.01% | 41,441 |
| 2018-06-26 | 2018-06-22 | 3.508 | 3,672 | -5,507 | 0.00% | 12,881 |
| 2018-06-22 | 2018-06-20 | 3.737 | 9,179 | +9,179 | 0.00% | 34,300 |
| 2018-06-15 | 2018-06-13 | 4.118 | 0 | -5,507 | ||
| 2018-06-07 | 2018-06-05 | 4.107 | 5,507 | +5,507 | 0.00% | 22,618 |
| 2018-05-16 | 2018-05-14 | 4.238 | 0 | -5,507 | ||
| 2018-05-11 | 2018-05-09 | 4.238 | 5,507 | +5,507 | 0.00% | 23,338 |
| 2018-05-07 | 2018-05-03 | 4.292 | 0 | -5,507 | ||
| 2018-04-30 | 2018-04-26 | 4.227 | 5,507 | -7,344 | 0.00% | 23,278 |
| 2018-04-27 | 2018-04-25 | 4.249 | 12,851 | +7,344 | 0.01% | 54,602 |
| 2018-04-26 | 2018-04-24 | 4.238 | 5,507 | +5,507 | 0.00% | 23,338 |
| 2018-04-24 | 2018-04-20 | 4.292 | 0 | -5,507 | ||
| 2018-04-23 | 2018-04-19 | 4.282 | 5,507 | +5,507 | 0.00% | 23,578 |
| 2018-04-18 | 2018-04-16 | 4.314 | 0 | -5,507 | ||
| 2018-04-11 | 2018-04-09 | 4.292 | 5,507 | +5,507 | 0.00% | 23,638 |
| 2018-04-06 | 2018-04-03 | 4.380 | 0 | -3,672 | ||
| 2018-04-04 | 2018-03-29 | 4.412 | 3,672 | -1,835 | 0.00% | 16,202 |
| 2018-03-27 | 2018-03-23 | 4.380 | 5,507 | +5,507 | 0.00% | 24,118 |
| 2018-03-26 | 2018-03-22 | 4.619 | 0 | -3,672 | ||
| 2018-03-23 | 2018-03-21 | 4.521 | 3,672 | -12,850 | 0.00% | 16,602 |
| 2018-03-22 | 2018-03-20 | 4.478 | 16,522 | +3,671 | 0.01% | 73,979 |
| 2018-03-21 | 2018-03-19 | 4.434 | 12,851 | -3,671 | 0.01% | 56,982 |
| 2018-03-08 | 2018-03-06 | 4.434 | 16,522 | -1,836 | 0.01% | 73,259 |
| 2018-03-07 | 2018-03-05 | 4.358 | 18,358 | +5,507 | 0.01% | 80,000 |
| 2018-03-06 | 2018-03-02 | 4.434 | 12,851 | -3,671 | 0.01% | 56,982 |
| 2018-03-05 | 2018-03-01 | 4.423 | 16,522 | +3,671 | 0.01% | 73,079 |
| 2018-03-02 | 2018-02-28 | 4.423 | 12,851 | -3,671 | 0.01% | 56,842 |
| 2018-02-20 | 2018-02-13 | 4.314 | 16,522 | +3,671 | 0.01% | 71,279 |
| 2018-02-05 | 2018-02-01 | 4.489 | 12,851 | -7,343 | 0.01% | 57,682 |
| 2018-02-02 | 2018-01-31 | 4.587 | 20,194 | +20,194 | 0.01% | 92,621 |
| 2018-01-31 | 2018-01-29 | 4.881 | 0 | -3,672 | ||
| 2018-01-29 | 2018-01-25 | 4.794 | 3,672 | -3,671 | 0.00% | 17,602 |
| 2018-01-24 | 2018-01-22 | 4.761 | 7,343 | +3,671 | 0.00% | 34,959 |
| 2018-01-12 | 2018-01-10 | 4.728 | 3,672 | -3,671 | 0.00% | 17,362 |
| 2018-01-11 | 2018-01-09 | 4.750 | 7,343 | +3,671 | 0.00% | 34,879 |
| 2018-01-05 | 2018-01-03 | 5.033 | 3,672 | +3,672 | 0.00% | 18,482 |
| 2018-01-04 | 2018-01-02 | 4.990 | 0 | -3,672 | ||
| 2017-12-18 | 2017-12-14 | 4.608 | 3,672 | +3,672 | 0.00% | 16,922 |
| 2017-12-07 | 2017-12-05 | 4.750 | 0 | -3,672 | ||
| 2017-12-01 | 2017-11-29 | 4.903 | 3,672 | +3,672 | 0.00% | 18,002 |
| 2017-11-27 | 2017-11-23 | 4.935 | 0 | -1,836 | ||
| 2017-11-22 | 2017-11-20 | 5.088 | 1,836 | +1,836 | 0.00% | 9,341 |
| 2017-11-21 | 2017-11-17 | 5.088 | 0 | -3,672 | ||
| 2017-11-17 | 2017-11-15 | 5.327 | 3,672 | +3,672 | 0.00% | 19,562 |
| 2017-11-14 | 2017-11-10 | 5.611 | 0 | -3,672 | ||
| 2017-11-10 | 2017-11-08 | 5.545 | 3,672 | +3,672 | 0.00% | 20,362 |
| 2017-11-03 | 2017-11-01 | 5.545 | 0 | -3,672 | ||
| 2017-11-02 | 2017-10-31 | 5.524 | 3,672 | +3,672 | 0.00% | 20,282 |
| 2017-10-26 | 2017-10-24 | 5.665 | 0 | -1,836 | ||
| 2017-10-12 | 2017-10-10 | 6.079 | 1,836 | -3,671 | 0.00% | 11,161 |
| 2017-10-11 | 2017-10-09 | 5.709 | 5,507 | -1,836 | 0.00% | 31,438 |
| 2017-10-09 | 2017-10-04 | 5.600 | 7,343 | +3,671 | 0.00% | 41,119 |
| 2017-10-06 | 2017-10-03 | 5.774 | 3,672 | -5,507 | 0.00% | 21,202 |
| 2017-10-04 | 2017-09-29 | 5.415 | 9,179 | +1,836 | 0.00% | 49,700 |
| 2017-10-03 | 2017-09-28 | 5.317 | 7,343 | +3,671 | 0.00% | 39,039 |
| 2017-09-29 | 2017-09-27 | 5.382 | 3,672 | -3,671 | 0.00% | 19,762 |
| 2017-09-28 | 2017-09-26 | 5.665 | 7,343 | +3,671 | 0.00% | 41,599 |
| 2017-09-27 | 2017-09-25 | 5.251 | 3,672 | -1,835 | 0.00% | 19,282 |
| 2017-09-11 | 2017-09-07 | 4.717 | 5,507 | -3,672 | 0.00% | 25,978 |
| 2017-09-07 | 2017-09-05 | 4.717 | 9,179 | +5,507 | 0.00% | 43,300 |
| 2017-08-15 | 2017-08-11 | 4.663 | 3,672 | -7,343 | 0.00% | 17,122 |
| 2017-08-14 | 2017-08-10 | 4.728 | 11,015 | +1,836 | 0.00% | 52,081 |
| 2017-08-10 | 2017-08-08 | 4.903 | 9,179 | +3,672 | 0.00% | 45,000 |
| 2017-07-28 | 2017-07-26 | 5.011 | 5,507 | -1,836 | 0.00% | 27,598 |
| 2017-07-24 | 2017-07-20 | 4.903 | 7,343 | -3,672 | 0.00% | 35,999 |
| 2017-07-21 | 2017-07-19 | 4.685 | 11,015 | +3,672 | 0.00% | 51,601 |
| 2017-07-06 | 2017-07-04 | 4.970 | 7,343 | +131 | 0.00% | 36,492 |
| 2017-06-23 | 2017-06-21 | 4.970 | 7,212 | -3,606 | 0.00% | 35,841 |
| 2017-06-16 | 2017-06-14 | 5.036 | 10,818 | +3,606 | 0.00% | 54,481 |
| 2017-06-15 | 2017-06-13 | 4.992 | 7,212 | +1,803 | 0.00% | 36,001 |
| 2017-06-12 | 2017-06-08 | 5.291 | 5,409 | -5,409 | 0.00% | 28,621 |
| 2017-06-08 | 2017-06-06 | 4.870 | 10,818 | +3,606 | 0.00% | 52,681 |
| 2017-05-22 | 2017-05-18 | 5.413 | 7,212 | +1,803 | 0.00% | 39,041 |
| 2017-04-21 | 2017-04-19 | 6.889 | 5,409 | +1,803 | 0.00% | 37,261 |
| 2017-04-12 | 2017-04-10 | 7.454 | 3,606 | -1,803 | 0.00% | 26,881 |
| 2017-04-11 | 2017-04-07 | 7.355 | 5,409 | +1,803 | 0.00% | 39,781 |
| 2017-03-29 | 2017-03-27 | 7.521 | 3,606 | -3,606 | 0.00% | 27,121 |
| 2017-03-21 | 2017-03-17 | 7.898 | 7,212 | +3,606 | 0.00% | 56,961 |
| 2017-03-20 | 2017-03-16 | 7.931 | 3,606 | -1,803 | 0.00% | 28,601 |
| 2017-03-15 | 2017-03-13 | 7.798 | 5,409 | +1,803 | 0.00% | 42,181 |
| 2017-03-10 | 2017-03-08 | 7.920 | 3,606 | +1,803 | 0.00% | 28,561 |
| 2017-03-02 | 2017-02-28 | 8.009 | 1,803 | -3,606 | 0.00% | 14,440 |
| 2017-03-01 | 2017-02-27 | 8.164 | 5,409 | +5,409 | 0.00% | 44,161 |
| 2017-02-28 | 2017-02-24 | 8.220 | 0 | -1,803 | ||
| 2017-02-17 | 2017-02-15 | 8.320 | 1,803 | -1,803 | 0.00% | 15,000 |
| 2017-02-16 | 2017-02-14 | 8.419 | 3,606 | +1,803 | 0.00% | 30,361 |
| 2017-02-15 | 2017-02-13 | 8.364 | 1,803 | +1,803 | 0.00% | 15,080 |
| 2017-02-10 | 2017-02-08 | 8.519 | 0 | -1,803 | ||
| 2017-02-09 | 2017-02-07 | 8.297 | 1,803 | +1,803 | 0.00% | 14,960 |
| 2017-01-19 | 2017-01-17 | 8.164 | 0 | -1,803 | ||
| 2017-01-18 | 2017-01-16 | 7.843 | 1,803 | +1,803 | 0.00% | 14,140 |
| 2017-01-16 | 2017-01-12 | 7.965 | 0 | -1,803 | ||
| 2017-01-11 | 2017-01-09 | 7.876 | 1,803 | -3,606 | 0.00% | 14,200 |
| 2017-01-09 | 2017-01-05 | 7.898 | 5,409 | +3,606 | 0.00% | 42,721 |
| 2016-12-23 | 2016-12-21 | 7.854 | 1,803 | +1,803 | 0.00% | 14,160 |
| 2016-12-20 | 2016-12-16 | 7.931 | 0 | -3,606 | ||
| 2016-12-16 | 2016-12-14 | 7.843 | 3,606 | +1,803 | 0.00% | 28,281 |
| 2016-11-09 | 2016-11-07 | 8.009 | 1,803 | -1,803 | 0.00% | 14,440 |
| 2016-11-02 | 2016-10-31 | 7.832 | 3,606 | +1,803 | 0.00% | 28,241 |
| 2016-10-24 | 2016-10-19 | 9.207 | 1,803 | -1,803 | 0.00% | 16,600 |
| 2016-10-19 | 2016-10-17 | 9.074 | 3,606 | +1,803 | 0.00% | 32,721 |
| 2016-10-14 | 2016-10-12 | 9.174 | 1,803 | +1,803 | 0.00% | 16,540 |
| 2016-10-04 | 2016-09-30 | 8.985 | 0 | -1,803 | ||
| 2016-09-30 | 2016-09-28 | 8.874 | 1,803 | +1,803 | 0.00% | 16,000 |
| 2016-09-29 | 2016-09-27 | 8.852 | 0 | -1,803 | ||
| 2016-09-28 | 2016-09-26 | 8.719 | 1,803 | -1,803 | 0.00% | 15,720 |
| 2016-09-26 | 2016-09-22 | 7.532 | 3,606 | +1,803 | 0.00% | 27,161 |
| 2016-09-23 | 2016-09-21 | 7.543 | 1,803 | -1,803 | 0.00% | 13,600 |
| 2016-09-22 | 2016-09-20 | 7.465 | 3,606 | +1,803 | 0.00% | 26,921 |
| 2016-09-21 | 2016-09-19 | 7.610 | 1,803 | +1,803 | 0.00% | 13,720 |
| 2016-09-12 | 2016-09-08 | 7.765 | 0 | -3,606 | ||
| 2016-09-09 | 2016-09-07 | 7.144 | 3,606 | +3,606 | 0.00% | 25,761 |
| 2016-09-06 | 2016-09-02 | 7.188 | 0 | -3,606 | ||
| 2016-08-29 | 2016-08-25 | 7.133 | 3,606 | +1,803 | 0.00% | 25,721 |
| 2016-08-25 | 2016-08-23 | 7.133 | 1,803 | +1,803 | 0.00% | 12,860 |
| 2016-08-16 | 2016-08-12 | 7.221 | 0 | -1,803 | ||
| 2016-08-15 | 2016-08-11 | 7.188 | 1,803 | +1,803 | 0.00% | 12,960 |
| 2016-08-12 | 2016-08-10 | 7.144 | 0 | -1,803 | ||
| 2016-08-11 | 2016-08-09 | 7.099 | 1,803 | -1,803 | 0.00% | 12,800 |
| 2016-08-10 | 2016-08-08 | 7.066 | 3,606 | +3,606 | 0.00% | 25,481 |
| 2016-08-05 | 2016-08-03 | 6.922 | 0 | -14,424 | ||
| 2016-08-04 | 2016-08-01 | 6.811 | 14,424 | -1,803 | 0.01% | 98,242 |
| 2016-08-01 | 2016-07-28 | 6.900 | 16,227 | -1,803 | 0.01% | 111,962 |
| 2016-07-29 | 2016-07-27 | 6.866 | 18,030 | +14,424 | 0.01% | 123,803 |
| 2016-07-28 | 2016-07-26 | 6.977 | 3,606 | +3,606 | 0.00% | 25,161 |
| 2016-07-25 | 2016-07-21 | 6.900 | 0 | -14,424 | ||
| 2016-07-22 | 2016-07-20 | 6.844 | 14,424 | -3,606 | 0.01% | 98,722 |
| 2016-07-21 | 2016-07-19 | 6.778 | 18,030 | +3,606 | 0.01% | 122,203 |
| 2016-07-20 | 2016-07-18 | 6.778 | 14,424 | +14,424 | 0.01% | 97,762 |
| 2016-07-19 | 2016-07-15 | 6.711 | 0 | -1,803 | ||
| 2016-07-18 | 2016-07-14 | 6.744 | 1,803 | -3,606 | 0.00% | 12,160 |
| 2016-07-15 | 2016-07-13 | 6.722 | 5,409 | +5,409 | 0.00% | 36,361 |
| 2016-07-13 | 2016-07-11 | 6.722 | 0 | -1,803 | ||
| 2016-07-12 | 2016-07-08 | 6.545 | 1,803 | -1,803 | 0.00% | 11,800 |
| 2016-07-11 | 2016-07-07 | 6.589 | 3,606 | +1,803 | 0.00% | 23,761 |
| 2016-07-07 | 2016-07-05 | 6.699 | 1,803 | +1,803 | 0.00% | 12,079 |
| 2016-07-05 | 2016-06-30 | 6.508 | 0 | -1,779 | ||
| 2016-07-04 | 2016-06-29 | 6.418 | 1,779 | +1,779 | 0.00% | 11,418 |
| 2016-06-30 | 2016-06-28 | 6.385 | 0 | -1,779 | ||
| 2016-06-29 | 2016-06-27 | 6.317 | 1,779 | -1,780 | 0.00% | 11,238 |
| 2016-06-28 | 2016-06-24 | 6.059 | 3,559 | +1,780 | 0.00% | 21,563 |
| 2016-06-23 | 2016-06-21 | 6.092 | 1,779 | +1,779 | 0.00% | 10,838 |
| 2016-06-21 | 2016-06-17 | 6.036 | 0 | -1,779 | ||
| 2016-06-17 | 2016-06-15 | 5.913 | 1,779 | -1,780 | 0.00% | 10,518 |
| 2016-06-15 | 2016-06-13 | 5.721 | 3,559 | -7,117 | 0.00% | 20,363 |
| 2016-06-14 | 2016-06-10 | 5.699 | 10,676 | +3,559 | 0.00% | 60,842 |
| 2016-06-13 | 2016-06-08 | 6.059 | 7,117 | -3,559 | 0.00% | 43,120 |
| 2016-06-10 | 2016-06-07 | 6.070 | 10,676 | +7,117 | 0.00% | 64,803 |
| 2016-06-06 | 2016-06-02 | 6.070 | 3,559 | -3,558 | 0.00% | 21,603 |
| 2016-06-03 | 2016-06-01 | 6.104 | 7,117 | +3,558 | 0.00% | 43,440 |
| 2016-06-02 | 2016-05-31 | 6.126 | 3,559 | -3,558 | 0.00% | 21,803 |
| 2016-05-27 | 2016-05-25 | 5.913 | 7,117 | -1,779 | 0.00% | 42,080 |
| 2016-05-23 | 2016-05-19 | 5.834 | 8,896 | +1,779 | 0.00% | 51,898 |
| 2016-05-19 | 2016-05-17 | 5.991 | 7,117 | +3,558 | 0.00% | 42,640 |
| 2016-05-18 | 2016-05-16 | 5.958 | 3,559 | +1,780 | 0.00% | 21,203 |
| 2016-05-17 | 2016-05-13 | 6.137 | 1,779 | -1,780 | 0.00% | 10,918 |
| 2016-05-13 | 2016-05-11 | 6.171 | 3,559 | +1,780 | 0.00% | 21,963 |
| 2016-05-12 | 2016-05-10 | 6.283 | 1,779 | -3,559 | 0.00% | 11,178 |
| 2016-05-10 | 2016-05-06 | 6.115 | 5,338 | +1,779 | 0.00% | 32,641 |
| 2016-05-09 | 2016-05-05 | 6.463 | 3,559 | -1,779 | 0.00% | 23,003 |
| 2016-05-06 | 2016-05-04 | 6.430 | 5,338 | +1,779 | 0.00% | 34,321 |
| 2016-05-04 | 2016-04-29 | 6.340 | 3,559 | -1,779 | 0.00% | 22,563 |
| 2016-04-29 | 2016-04-27 | 6.351 | 5,338 | -3,558 | 0.00% | 33,901 |
| 2016-04-28 | 2016-04-26 | 6.340 | 8,896 | +3,558 | 0.00% | 56,398 |
| 2016-04-27 | 2016-04-25 | 6.565 | 5,338 | +5,338 | 0.00% | 35,041 |
| 2016-04-25 | 2016-04-21 | 6.767 | 0 | -5,338 | ||
| 2016-04-22 | 2016-04-20 | 6.531 | 5,338 | +5,338 | 0.00% | 34,861 |
| 2016-04-21 | 2016-04-19 | 6.677 | 0 | -1,779 | ||
| 2016-04-20 | 2016-04-18 | 6.328 | 1,779 | +1,779 | 0.00% | 11,258 |
| 2016-04-18 | 2016-04-14 | 6.306 | 0 | -3,559 | ||
| 2016-04-14 | 2016-04-12 | 6.092 | 3,559 | -1,779 | 0.00% | 21,683 |
| 2016-04-13 | 2016-04-11 | 6.115 | 5,338 | +3,559 | 0.00% | 32,641 |
| 2016-04-12 | 2016-04-08 | 5.980 | 1,779 | -1,780 | 0.00% | 10,638 |
| 2016-04-11 | 2016-04-07 | 5.980 | 3,559 | +1,780 | 0.00% | 21,283 |
| 2016-04-06 | 2016-04-01 | 6.104 | 1,779 | -1,780 | 0.00% | 10,858 |
| 2016-04-05 | 2016-03-31 | 6.160 | 3,559 | +1,780 | 0.00% | 21,923 |
| 2016-03-31 | 2016-03-29 | 6.092 | 1,779 | -1,780 | 0.00% | 10,838 |
| 2016-03-29 | 2016-03-23 | 6.283 | 3,559 | +3,559 | 0.00% | 22,363 |
| 2016-03-24 | 2016-03-22 | 6.441 | 0 | -3,559 | ||
| 2016-03-23 | 2016-03-21 | 6.407 | 3,559 | +3,559 | 0.00% | 22,803 |
| 2016-03-22 | 2016-03-18 | 6.362 | 0 | -3,559 | ||
| 2016-03-21 | 2016-03-17 | 6.239 | 3,559 | +1,780 | 0.00% | 22,203 |
| 2016-03-16 | 2016-03-14 | 6.239 | 1,779 | -1,780 | 0.00% | 11,098 |
| 2016-03-11 | 2016-03-09 | 6.160 | 3,559 | +3,559 | 0.00% | 21,923 |
| 2016-03-09 | 2016-03-07 | 6.306 | 0 | -3,559 | ||
| 2016-03-08 | 2016-03-04 | 6.070 | 3,559 | +3,559 | 0.00% | 21,603 |
| 2016-03-04 | 2016-03-02 | 6.002 | 0 | -3,559 | ||
| 2016-03-03 | 2016-03-01 | 5.710 | 3,559 | +3,559 | 0.00% | 20,323 |
| 2016-02-18 | 2016-02-16 | 5.733 | 0 | -1,779 | ||
| 2016-02-17 | 2016-02-15 | 5.485 | 1,779 | -1,780 | 0.00% | 9,759 |
| 2016-02-16 | 2016-02-12 | 5.159 | 3,559 | -1,779 | 0.00% | 18,362 |
| 2016-02-12 | 2016-02-05 | 5.564 | 5,338 | +1,779 | 0.00% | 29,701 |
| 2016-02-11 | 2016-02-04 | 5.609 | 3,559 | -1,779 | 0.00% | 19,963 |
| 2016-02-05 | 2016-02-03 | 5.519 | 5,338 | +3,559 | 0.00% | 29,461 |
| 2016-02-04 | 2016-02-02 | 5.823 | 1,779 | -5,338 | 0.00% | 10,358 |
| 2016-02-03 | 2016-02-01 | 5.632 | 7,117 | +5,338 | 0.00% | 40,080 |
| 2016-02-02 | 2016-01-29 | 5.845 | 1,779 | -3,559 | 0.00% | 10,398 |
| 2016-02-01 | 2016-01-28 | 5.620 | 5,338 | +1,779 | 0.00% | 30,001 |
| 2016-01-25 | 2016-01-21 | 6.047 | 3,559 | +1,780 | 0.00% | 21,523 |
| 2016-01-19 | 2016-01-15 | 6.733 | 1,779 | +1,779 | 0.00% | 11,978 |
| 2016-01-18 | 2016-01-14 | 7.250 | 0 | -3,559 | ||
| 2016-01-13 | 2016-01-11 | 7.138 | 3,559 | +1,780 | 0.00% | 25,403 |
| 2016-01-12 | 2016-01-08 | 7.734 | 1,779 | +1,779 | 0.00% | 13,758 |
| 2016-01-08 | 2016-01-06 | 8.206 | 0 | -1,779 | ||
| 2016-01-07 | 2016-01-05 | 7.891 | 1,779 | +1,779 | 0.00% | 14,038 |
| 2015-12-30 | 2015-12-28 | 8.026 | 0 | -3,559 | ||
| 2015-12-29 | 2015-12-24 | 7.700 | 3,559 | +1,780 | 0.00% | 27,404 |
| 2015-12-28 | 2015-12-22 | 7.756 | 1,779 | -1,780 | 0.00% | 13,798 |
| 2015-12-23 | 2015-12-21 | 7.778 | 3,559 | +1,780 | 0.00% | 27,684 |
| 2015-12-22 | 2015-12-18 | 7.846 | 1,779 | -1,780 | 0.00% | 13,958 |
| 2015-12-21 | 2015-12-17 | 7.846 | 3,559 | +3,559 | 0.00% | 27,924 |
| 2015-09-29 | 2015-09-24 | 5.924 | 0 | -1,779 | ||
| 2015-09-25 | 2015-09-23 | 5.879 | 1,779 | +1,779 | 0.00% | 10,458 |
| 2015-09-08 | 2015-09-04 | 5.328 | 0 | -3,559 | ||
| 2015-09-07 | 2015-09-02 | 5.249 | 3,559 | -1,779 | 0.00% | 18,682 |
| 2015-09-04 | 2015-09-01 | 5.339 | 5,338 | +1,779 | 0.00% | 28,501 |
| 2015-09-02 | 2015-08-31 | 5.733 | 3,559 | +3,559 | 0.00% | 20,403 |
| 2015-08-31 | 2015-08-27 | 5.721 | 0 | -1,779 | ||
| 2015-08-27 | 2015-08-25 | 5.395 | 1,779 | +1,779 | 0.00% | 9,599 |
| 2015-08-25 | 2015-08-21 | 6.373 | 0 | -1,779 | ||
| 2015-08-24 | 2015-08-20 | 6.722 | 1,779 | +1,779 | 0.00% | 11,958 |
| 2015-08-17 | 2015-08-13 | 7.554 | 0 | -1,779 | ||
| 2015-08-14 | 2015-08-12 | 7.295 | 1,779 | +1,779 | 0.00% | 12,978 |
| 2015-05-28 | 2015-05-26 | 11.617 | 0 | -5,268 | ||
| 2015-05-27 | 2015-05-22 | 10.729 | 5,268 | +1,756 | 0.00% | 56,519 |
| 2015-05-26 | 2015-05-21 | 10.717 | 3,512 | -3,512 | 0.00% | 37,639 |
| 2015-05-22 | 2015-05-20 | 10.968 | 7,024 | +7,024 | 0.00% | 77,038 |
| 2015-05-13 | 2015-05-11 | 10.057 | 0 | -10,536 | ||
| 2015-05-12 | 2015-05-08 | 10.034 | 10,536 | +10,536 | 0.00% | 105,718 |
| 2015-03-27 | 2015-03-25 | 8.007 | 0 | -1,756 | ||
| 2015-03-26 | 2015-03-24 | 7.676 | 1,756 | -3,512 | 0.00% | 13,480 |
| 2015-03-25 | 2015-03-23 | 7.460 | 5,268 | +5,268 | 0.00% | 39,299 |
| 2015-03-24 | 2015-03-20 | 7.619 | 0 | -3,512 | ||
| 2015-03-20 | 2015-03-18 | 7.597 | 3,512 | +3,512 | 0.00% | 26,679 |
| 2015-03-02 | 2015-02-26 | 7.335 | 0 | -3,512 | ||
| 2015-02-06 | 2015-02-04 | 6.686 | 3,512 | -5,268 | 0.00% | 23,480 |
| 2015-02-05 | 2015-02-03 | 6.617 | 8,780 | +5,268 | 0.00% | 58,099 |
| 2015-01-26 | 2015-01-22 | 7.118 | 3,512 | -1,756 | 0.00% | 24,999 |
| 2015-01-23 | 2015-01-21 | 6.811 | 5,268 | +1,756 | 0.00% | 35,879 |
| 2015-01-07 | 2015-01-05 | 7.164 | 3,512 | -3,512 | 0.00% | 25,159 |
| 2015-01-05 | 2014-12-31 | 6.834 | 7,024 | +3,512 | 0.00% | 47,999 |
| 2014-12-09 | 2014-12-05 | 8.018 | 3,512 | -3,512 | 0.00% | 28,159 |
| 2014-11-25 | 2014-11-21 | 8.383 | 7,024 | -1,756 | 0.00% | 58,879 |
| 2014-11-21 | 2014-11-19 | 8.200 | 8,780 | +5,268 | 0.00% | 71,999 |
| 2014-11-13 | 2014-11-11 | 10.045 | 3,512 | +3,512 | 0.00% | 35,279 |
| 2014-11-12 | 2014-11-10 | 10.444 | 0 | -3,512 | ||
| 2014-11-04 | 2014-10-31 | 8.656 | 3,512 | -8,780 | 0.00% | 30,399 |
| 2014-10-20 | 2014-10-16 | 9.225 | 12,292 | +8,780 | 0.01% | 113,398 |
| 2014-10-06 | 2014-09-30 | 9.248 | 3,512 | -15,804 | 0.00% | 32,479 |
| 2014-10-03 | 2014-09-29 | 9.373 | 19,316 | -15,805 | 0.01% | 181,056 |
| 2014-09-30 | 2014-09-26 | 9.521 | 35,121 | -17,560 | 0.02% | 334,403 |
| 2014-09-29 | 2014-09-25 | 8.508 | 52,681 | +49,169 | 0.02% | 448,199 |
| 2014-09-19 | 2014-09-17 | 7.722 | 3,512 | -17,560 | 0.00% | 27,119 |
| 2014-08-27 | 2014-08-25 | 7.562 | 21,072 | -40,389 | 0.01% | 159,357 |
| 2014-08-26 | 2014-08-22 | 7.699 | 61,461 | -17,561 | 0.03% | 473,198 |
| 2014-08-22 | 2014-08-20 | 7.096 | 79,022 | -8,780 | 0.04% | 560,703 |
| 2014-08-21 | 2014-08-19 | 7.380 | 87,802 | -8,780 | 0.04% | 648,001 |
| 2014-08-14 | 2014-08-12 | 6.560 | 96,582 | -8,780 | 0.05% | 633,600 |
| 2014-08-13 | 2014-08-11 | 6.093 | 105,362 | -8,780 | 0.05% | 641,999 |
| 2014-08-11 | 2014-08-07 | 6.150 | 114,142 | +8,780 | 0.05% | 701,998 |
| 2014-08-08 | 2014-08-06 | 6.287 | 105,362 | -17,561 | 0.05% | 662,399 |
| 2014-08-06 | 2014-08-04 | 5.911 | 122,923 | +5,269 | 0.06% | 726,603 |
| 2014-08-05 | 2014-08-01 | 5.626 | 117,654 | +14,048 | 0.06% | 661,957 |
| 2014-08-01 | 2014-07-30 | 5.809 | 103,606 | +3,512 | 0.05% | 601,799 |
| 2014-07-31 | 2014-07-29 | 6.002 | 100,094 | -17,560 | 0.05% | 600,779 |
| 2014-07-29 | 2014-07-25 | 5.729 | 117,654 | -14,049 | 0.06% | 674,017 |
| 2014-07-25 | 2014-07-23 | 5.535 | 131,703 | -5,268 | 0.06% | 729,001 |
| 2014-07-24 | 2014-07-22 | 5.410 | 136,971 | +8,780 | 0.06% | 741,001 |
| 2014-07-23 | 2014-07-21 | 5.387 | 128,191 | +21,073 | 0.06% | 690,582 |
| 2014-07-22 | 2014-07-18 | 5.592 | 107,118 | +26,340 | 0.05% | 599,019 |
| 2014-07-21 | 2014-07-17 | 5.865 | 80,778 | -31,608 | 0.04% | 473,802 |
| 2014-07-18 | 2014-07-16 | 5.877 | 112,386 | +71,997 | 0.05% | 660,478 |
| 2014-07-15 | 2014-07-11 | 5.335 | 40,389 | -26,340 | 0.02% | 215,488 |
| 2014-06-11 | 2014-06-09 | 5.335 | 66,729 | +1,203 | 0.03% | 356,020 |
| 2014-04-14 | 2014-04-10 | 5.335 | 65,526 | +25,866 | 0.03% | 349,601 |
| 2014-03-14 | 2014-03-12 | 4.291 | 39,660 | -5,173 | 0.02% | 170,199 |
| 2014-03-04 | 2014-02-28 | 4.315 | 44,833 | -5,174 | 0.02% | 193,438 |
| 2014-03-03 | 2014-02-27 | 4.268 | 50,007 | +5,174 | 0.02% | 213,442 |
| 2014-02-28 | 2014-02-26 | 4.291 | 44,833 | +5,173 | 0.02% | 192,398 |
| 2014-02-27 | 2014-02-25 | 4.384 | 39,660 | -5,173 | 0.02% | 173,879 |
| 2014-02-20 | 2014-02-18 | 4.500 | 44,833 | -8,622 | 0.02% | 201,758 |
| 2014-02-19 | 2014-02-17 | 4.535 | 53,455 | +8,622 | 0.03% | 242,419 |
| 2014-02-18 | 2014-02-14 | 4.512 | 44,833 | +5,173 | 0.02% | 202,278 |
| 2014-02-11 | 2014-02-07 | 4.326 | 39,660 | -8,622 | 0.02% | 171,579 |
| 2014-02-07 | 2014-02-05 | 4.257 | 48,282 | +8,622 | 0.02% | 205,519 |
| 2014-02-05 | 2014-01-30 | 4.373 | 39,660 | -5,173 | 0.02% | 173,419 |
| 2014-02-04 | 2014-01-28 | 4.349 | 44,833 | +5,173 | 0.02% | 194,998 |
| 2014-01-24 | 2014-01-22 | 4.558 | 39,660 | -15,520 | 0.02% | 180,778 |
| 2014-01-23 | 2014-01-21 | 4.280 | 55,180 | -5,173 | 0.03% | 236,162 |
| 2014-01-22 | 2014-01-20 | 4.233 | 60,353 | +13,795 | 0.03% | 255,501 |
| 2014-01-21 | 2014-01-17 | 4.315 | 46,558 | +6,898 | 0.02% | 200,881 |
| 2014-01-17 | 2014-01-15 | 4.303 | 39,660 | -15,520 | 0.02% | 170,659 |
| 2014-01-16 | 2014-01-14 | 4.338 | 55,180 | -13,795 | 0.03% | 239,362 |
| 2014-01-14 | 2014-01-10 | 4.117 | 68,975 | +5,174 | 0.03% | 284,002 |
| 2014-01-10 | 2014-01-08 | 4.210 | 63,801 | -6,898 | 0.03% | 268,618 |
| 2014-01-09 | 2014-01-07 | 4.187 | 70,699 | -3,449 | 0.03% | 296,021 |
| 2014-01-06 | 2014-01-02 | 4.547 | 74,148 | +6,898 | 0.04% | 337,122 |
| 2014-01-03 | 2013-12-31 | 4.558 | 67,250 | +12,070 | 0.03% | 306,539 |
| 2014-01-02 | 2013-12-27 | 4.512 | 55,180 | +13,795 | 0.03% | 248,962 |
| 2013-12-30 | 2013-12-24 | 4.257 | 41,385 | +1,725 | 0.02% | 176,161 |
| 2013-12-27 | 2013-12-20 | 4.257 | 39,660 | -5,173 | 0.02% | 168,819 |
| 2013-12-10 | 2013-12-06 | 4.477 | 44,833 | -1,725 | 0.02% | 200,718 |
| 2013-12-04 | 2013-12-02 | 4.570 | 46,558 | +6,898 | 0.02% | 212,761 |
| 2013-11-18 | 2013-11-14 | 4.326 | 39,660 | -5,173 | 0.02% | 171,579 |
| 2013-11-15 | 2013-11-13 | 4.129 | 44,833 | +5,173 | 0.02% | 185,118 |
| 2013-10-15 | 2013-10-10 | 4.848 | 39,660 | -25,866 | 0.02% | 192,278 |
| 2013-10-11 | 2013-10-09 | 4.848 | 65,526 | -17,243 | 0.03% | 317,681 |
| 2013-10-08 | 2013-10-04 | 4.837 | 82,769 | -8,622 | 0.04% | 400,318 |
| 2013-10-07 | 2013-10-03 | 4.790 | 91,391 | -13,795 | 0.04% | 437,779 |
| 2013-10-03 | 2013-09-30 | 4.245 | 105,186 | +8,622 | 0.05% | 446,519 |
| 2013-09-30 | 2013-09-26 | 4.419 | 96,564 | +22,416 | 0.05% | 426,719 |
| 2013-09-27 | 2013-09-25 | 4.628 | 74,148 | +17,244 | 0.04% | 343,142 |
| 2013-09-26 | 2013-09-24 | 4.465 | 56,904 | +39,660 | 0.03% | 254,100 |
| 2013-07-03 | 2013-06-28 | 3.387 | 17,244 | -5,173 | 0.01% | 58,401 |
| 2013-07-02 | 2013-06-27 | 3.306 | 22,417 | +5,173 | 0.01% | 74,101 |
| 2013-06-28 | 2013-06-26 | 3.445 | 17,244 | -5,173 | 0.01% | 59,401 |
| 2013-06-27 | 2013-06-25 | 3.364 | 22,417 | +5,173 | 0.01% | 75,401 |
| 2013-06-20 | 2013-06-18 | 3.932 | 17,244 | -5,173 | 0.01% | 67,801 |
| 2013-06-18 | 2013-06-14 | 3.514 | 22,417 | +5,173 | 0.01% | 78,781 |
| 2013-05-22 | 2013-05-20 | 4.576 | 17,244 | +331 | 0.01% | 78,916 |
| 2013-05-21 | 2013-05-16 | 4.399 | 16,913 | -8,456 | 0.01% | 74,402 |
| 2013-05-16 | 2013-05-14 | 3.902 | 25,369 | +8,456 | 0.01% | 99,000 |
| 2013-04-29 | 2013-04-25 | 4.021 | 16,913 | -86,254 | 0.01% | 68,001 |
| 2013-04-26 | 2013-04-24 | 3.630 | 103,167 | +1,691 | 0.05% | 374,539 |
| 2013-04-25 | 2013-04-23 | 3.276 | 101,476 | +84,563 | 0.05% | 332,400 |
| 2013-01-28 | 2013-01-24 | 2.637 | 16,913 | -8,456 | 0.01% | 44,601 |
| 2013-01-25 | 2013-01-23 | 2.661 | 25,369 | +8,456 | 0.01% | 67,500 |
| 2012-10-30 | 2012-10-26 | 2.105 | 16,913 | -8,456 | 0.01% | 35,601 |
| 2012-10-29 | 2012-10-25 | 2.140 | 25,369 | +8,456 | 0.01% | 54,300 |
| 2012-10-24 | 2012-10-19 | 2.081 | 16,913 | -8,456 | 0.01% | 35,201 |
| 2012-10-22 | 2012-10-18 | 2.034 | 25,369 | +8,456 | 0.01% | 51,600 |
| 2012-10-15 | 2012-10-11 | 2.010 | 16,913 | -8,456 | 0.01% | 34,001 |
| 2012-10-12 | 2012-10-10 | 2.010 | 25,369 | +8,456 | 0.01% | 51,000 |
| 2012-06-06 | 2012-06-04 | 2.076 | 16,913 | +633 | 0.01% | 35,115 |
| 2011-10-19 | 2011-10-17 | 1.732 | 16,280 | -8,140 | 0.01% | 28,200 |
| 2011-10-18 | 2011-10-14 | 1.658 | 24,420 | +8,140 | 0.01% | 40,500 |
| 2010-12-28 | 2010-12-22 | 2.629 | 16,280 | -8,140 | 0.01% | 42,800 |
| 2010-10-14 | 2010-10-12 | 2.494 | 24,420 | -8,140 | 0.01% | 60,901 |
| 2010-10-13 | 2010-10-11 | 2.445 | 32,560 | +8,140 | 0.02% | 79,601 |
| 2010-09-27 | 2010-09-22 | 2.445 | 24,420 | -8,140 | 0.01% | 59,701 |
| 2010-09-24 | 2010-09-21 | 2.494 | 32,560 | -8,140 | 0.02% | 81,201 |
| 2010-09-06 | 2010-09-02 | 2.310 | 40,700 | -8,140 | 0.02% | 94,001 |
| 2010-09-03 | 2010-09-01 | 2.322 | 48,840 | +8,140 | 0.02% | 113,401 |
| 2010-07-13 | 2010-07-09 | 2.273 | 40,700 | -8,140 | 0.02% | 92,501 |
| 2010-07-08 | 2010-07-06 | 2.310 | 48,840 | +8,140 | 0.02% | 112,801 |
| 2010-07-02 | 2010-06-29 | 2.285 | 40,700 | -8,140 | 0.02% | 93,001 |
| 2010-06-30 | 2010-06-28 | 2.322 | 48,840 | +8,140 | 0.02% | 113,401 |
| 2010-06-25 | 2010-06-23 | 2.359 | 40,700 | -8,140 | 0.02% | 96,001 |
| 2010-06-24 | 2010-06-22 | 2.334 | 48,840 | +8,140 | 0.02% | 114,001 |
| 2010-06-23 | 2010-06-21 | 2.383 | 40,700 | -4,884 | 0.02% | 97,001 |
| 2010-06-22 | 2010-06-18 | 2.310 | 45,584 | +4,884 | 0.02% | 105,281 |
| 2010-06-18 | 2010-06-15 | 2.359 | 40,700 | -6,512 | 0.02% | 96,001 |
| 2010-06-17 | 2010-06-14 | 2.334 | 47,212 | -3,256 | 0.02% | 110,201 |
| 2010-06-15 | 2010-06-11 | 2.310 | 50,468 | +9,768 | 0.03% | 116,561 |
| 2010-05-13 | 2010-05-11 | 2.506 | 40,700 | -122,098 | 0.02% | 102,001 |
| 2010-05-12 | 2010-05-10 | 2.617 | 162,798 | +122,098 | 0.08% | 425,999 |
| 2010-04-27 | 2010-04-23 | 2.924 | 40,700 | -8,140 | 0.02% | 119,001 |
| 2010-04-26 | 2010-04-22 | 2.912 | 48,840 | +8,140 | 0.02% | 142,201 |
| 2010-04-16 | 2010-04-14 | 2.924 | 40,700 | -8,140 | 0.02% | 119,001 |
| 2010-03-17 | 2010-03-15 | 2.641 | 48,840 | -56,979 | 0.02% | 129,001 |
| 2010-03-16 | 2010-03-12 | 2.703 | 105,819 | +56,979 | 0.05% | 286,000 |
| 2010-03-11 | 2010-03-09 | 2.752 | 48,840 | -27,675 | 0.02% | 134,401 |
| 2010-03-10 | 2010-03-08 | 2.727 | 76,515 | -89,539 | 0.04% | 208,679 |
| 2010-03-09 | 2010-03-05 | 2.703 | 166,054 | +21,163 | 0.08% | 448,799 |
| 2010-03-08 | 2010-03-04 | 2.690 | 144,891 | +55,352 | 0.07% | 389,821 |
| 2010-03-05 | 2010-03-03 | 2.740 | 89,539 | +13,024 | 0.05% | 245,300 |
| 2010-03-04 | 2010-03-02 | 2.727 | 76,515 | +19,536 | 0.04% | 208,679 |
| 2010-03-03 | 2010-03-01 | 2.715 | 56,979 | -8,140 | 0.03% | 154,699 |
| 2010-03-01 | 2010-02-25 | 2.715 | 65,119 | +8,140 | 0.03% | 176,799 |
| 2010-02-26 | 2010-02-24 | 2.752 | 56,979 | +8,139 | 0.03% | 156,799 |
| 2010-01-21 | 2010-01-19 | 3.219 | 48,840 | +16,280 | 0.02% | 157,201 |
| 2010-01-20 | 2010-01-18 | 3.170 | 32,560 | -16,280 | 0.02% | 103,201 |
| 2010-01-18 | 2010-01-14 | 3.059 | 48,840 | -1,628 | 0.02% | 149,401 |
| 2010-01-15 | 2010-01-13 | 2.666 | 50,468 | -13,023 | 0.03% | 134,541 |
| 2010-01-14 | 2010-01-12 | 2.727 | 63,491 | +30,931 | 0.03% | 173,159 |
| 2009-12-21 | 2009-12-17 | 2.555 | 32,560 | +8,140 | 0.02% | 83,201 |
| 2009-10-16 | 2009-10-14 | 2.346 | 24,420 | -3,256 | 0.01% | 57,301 |
| 2009-10-15 | 2009-10-13 | 2.334 | 27,676 | -4,884 | 0.01% | 64,601 |
| 2009-10-13 | 2009-10-09 | 2.346 | 32,560 | +8,140 | 0.02% | 76,401 |
| 2009-09-29 | 2009-09-25 | 2.432 | 24,420 | -16,280 | 0.01% | 59,401 |
| 2009-09-21 | 2009-09-17 | 2.568 | 40,700 | -21,163 | 0.02% | 104,501 |
| 2009-09-14 | 2009-09-10 | 2.506 | 61,863 | -8,140 | 0.03% | 155,039 |
| 2009-09-10 | 2009-09-08 | 2.494 | 70,003 | +16,279 | 0.04% | 174,579 |
| 2009-09-08 | 2009-09-04 | 2.457 | 53,724 | +16,280 | 0.03% | 132,001 |
| 2009-09-07 | 2009-09-03 | 2.383 | 37,444 | -6,512 | 0.02% | 89,241 |
| 2009-09-04 | 2009-09-02 | 2.334 | 43,956 | -1,628 | 0.02% | 102,601 |
| 2009-08-26 | 2009-08-24 | 2.555 | 45,584 | +8,140 | 0.02% | 116,481 |
| 2009-08-14 | 2009-08-12 | 2.518 | 37,444 | -4,884 | 0.02% | 94,301 |
| 2009-08-11 | 2009-08-07 | 2.518 | 42,328 | -4,884 | 0.02% | 106,601 |
| 2009-08-10 | 2009-08-06 | 2.666 | 47,212 | +1,628 | 0.02% | 125,861 |
| 2009-08-07 | 2009-08-05 | 2.690 | 45,584 | +8,140 | 0.02% | 122,641 |
| 2009-08-06 | 2009-08-04 | 2.752 | 37,444 | -325,597 | 0.02% | 103,041 |
| 2009-08-05 | 2009-08-03 | 2.752 | 363,041 | +325,597 | 0.18% | 999,041 |
| 2009-07-29 | 2009-07-27 | 2.273 | 37,444 | -8,140 | 0.02% | 85,101 |
| 2009-07-23 | 2009-07-21 | 2.174 | 45,584 | +8,140 | 0.02% | 99,121 |
| 2009-07-20 | 2009-07-16 | 2.125 | 37,444 | -24,419 | 0.02% | 79,581 |
| 2009-07-17 | 2009-07-15 | 2.101 | 61,863 | +21,163 | 0.03% | 129,959 |
| 2009-07-15 | 2009-07-13 | 2.064 | 40,700 | -14,651 | 0.02% | 84,001 |
| 2009-07-13 | 2009-07-09 | 2.015 | 55,351 | -16,280 | 0.03% | 111,519 |
| 2009-07-09 | 2009-07-07 | 1.978 | 71,631 | -8,140 | 0.04% | 141,679 |
| 2009-07-08 | 2009-07-06 | 1.978 | 79,771 | +8,140 | 0.04% | 157,779 |
| 2009-07-06 | 2009-07-02 | 2.027 | 71,631 | +16,280 | 0.04% | 145,199 |
| 2009-07-02 | 2009-06-29 | 2.039 | 55,351 | -16,280 | 0.03% | 112,879 |
| 2009-06-30 | 2009-06-26 | 2.039 | 71,631 | -21,164 | 0.04% | 146,079 |
| 2009-06-29 | 2009-06-25 | 2.039 | 92,795 | +37,444 | 0.05% | 189,240 |
| 2009-06-22 | 2009-06-18 | 2.064 | 55,351 | -24,420 | 0.03% | 114,239 |
| 2009-06-18 | 2009-06-16 | 2.002 | 79,771 | -91,167 | 0.04% | 159,739 |
| 2009-06-17 | 2009-06-15 | 2.052 | 170,938 | -16,280 | 0.09% | 350,699 |
| 2009-06-16 | 2009-06-12 | 2.113 | 187,218 | +74,887 | 0.10% | 395,599 |
| 2009-06-15 | 2009-06-11 | 2.113 | 112,331 | +74,887 | 0.06% | 237,360 |
| 2009-06-04 | 2009-06-02 | 2.162 | 37,444 | -16,280 | 0.02% | 80,961 |
| 2009-06-03 | 2009-06-01 | 2.150 | 53,724 | -40,699 | 0.03% | 115,501 |
| 2009-06-02 | 2009-05-29 | 2.088 | 94,423 | -48,840 | 0.05% | 197,200 |
| 2009-06-01 | 2009-05-27 | 2.101 | 143,263 | +105,819 | 0.07% | 300,961 |
| 2009-05-20 | 2009-05-18 | 1.867 | 37,444 | -8,140 | 0.02% | 69,921 |
| 2009-05-18 | 2009-05-14 | 1.720 | 45,584 | +8,140 | 0.02% | 78,401 |
| 2009-05-08 | 2009-05-06 | 1.622 | 37,444 | -24,419 | 0.02% | 60,721 |
| 2009-05-07 | 2009-05-05 | 1.548 | 61,863 | +8,139 | 0.03% | 95,759 |
| 2009-05-06 | 2009-05-04 | 1.560 | 53,724 | -24,419 | 0.03% | 83,821 |
| 2009-05-05 | 2009-04-30 | 1.487 | 78,143 | +8,140 | 0.04% | 116,160 |
| 2009-05-04 | 2009-04-29 | 1.474 | 70,003 | -16,280 | 0.04% | 103,199 |
| 2009-04-16 | 2009-04-14 | 1.437 | 86,283 | -65,120 | 0.04% | 124,020 |
| 2009-04-15 | 2009-04-09 | 1.290 | 151,403 | -8,140 | 0.08% | 195,301 |
| 2009-04-07 | 2009-04-03 | 1.290 | 159,543 | +8,140 | 0.08% | 205,801 |
| 2009-03-27 | 2009-03-25 | 1.241 | 151,403 | -3,256 | 0.08% | 187,861 |
| 2009-03-26 | 2009-03-24 | 1.253 | 154,659 | -9,767 | 0.08% | 193,801 |
| 2009-03-25 | 2009-03-23 | 1.229 | 164,426 | +13,023 | 0.08% | 201,999 |
| 2009-03-19 | 2009-03-17 | 1.229 | 151,403 | -4,884 | 0.08% | 186,000 |
| 2009-03-18 | 2009-03-16 | 1.179 | 156,287 | -4,884 | 0.08% | 184,321 |
| 2009-03-17 | 2009-03-13 | 1.179 | 161,171 | +9,768 | 0.08% | 190,081 |
| 2009-03-10 | 2009-03-06 | 1.204 | 151,403 | +1,628 | 0.08% | 182,280 |
| 2009-03-04 | 2009-03-02 | 1.155 | 149,775 | -8,140 | 0.08% | 172,960 |
| 2009-03-03 | 2009-02-27 | 1.192 | 157,915 | +8,140 | 0.08% | 188,181 |
| 2009-03-02 | 2009-02-26 | 1.229 | 149,775 | +63,492 | 0.08% | 184,000 |
| 2009-02-03 | 2009-01-30 | 1.216 | 86,283 | -8,140 | 0.04% | 104,940 |
| 2009-02-02 | 2009-01-29 | 1.192 | 94,423 | +8,140 | 0.05% | 112,520 |
| 2009-01-22 | 2009-01-20 | 1.216 | 86,283 | -4,884 | 0.04% | 104,940 |
| 2009-01-21 | 2009-01-19 | 1.204 | 91,167 | +4,884 | 0.05% | 109,760 |
| 2009-01-19 | 2009-01-15 | 1.216 | 86,283 | -3,256 | 0.04% | 104,940 |
| 2009-01-16 | 2009-01-14 | 1.253 | 89,539 | +3,256 | 0.05% | 112,200 |
| 2009-01-09 | 2009-01-07 | 1.327 | 86,283 | -4,884 | 0.04% | 114,480 |
| 2009-01-08 | 2009-01-06 | 1.376 | 91,167 | +4,884 | 0.05% | 125,440 |
| 2008-12-09 | 2008-12-05 | 1.106 | 86,283 | -8,140 | 0.04% | 95,400 |
| 2008-12-08 | 2008-12-04 | 1.069 | 94,423 | +8,140 | 0.05% | 100,920 |
| 2008-10-03 | 2008-09-30 | 1.155 | 86,283 | +19,536 | 0.04% | 99,640 |
| 2008-09-30 | 2008-09-26 | 1.290 | 66,747 | +29,303 | 0.03% | 86,100 |
| 2008-09-08 | 2008-09-04 | 1.671 | 37,444 | -8,140 | 0.02% | 62,561 |
| 2008-06-23 | 2008-06-19 | 2.150 | 45,584 | -4,884 | 0.02% | 98,001 |
| 2008-06-20 | 2008-06-18 | 2.199 | 50,468 | +4,884 | 0.03% | 110,981 |
| 2008-06-12 | 2008-06-10 | 2.559 | 45,584 | +2,043 | 0.02% | 116,669 |
| 2008-06-02 | 2008-05-29 | 2.868 | 43,541 | -4,665 | 0.02% | 124,880 |
| 2008-05-28 | 2008-05-26 | 2.842 | 48,206 | +4,665 | 0.03% | 137,020 |
| 2008-01-08 | 2008-01-04 | 3.897 | 43,541 | -7,775 | 0.01% | 169,680 |
| 2008-01-02 | 2007-12-27 | 3.588 | 51,316 | -1,555 | 0.01% | 184,139 |
| 2007-12-20 | 2007-12-18 | 3.022 | 52,871 | -4,665 | 0.03% | 159,799 |
| 2007-11-09 | 2007-11-07 | 3.485 | 57,536 | +1,555 | 0.03% | 200,539 |
| 2007-11-06 | 2007-11-02 | 3.781 | 55,981 | +7,775 | 0.03% | 211,679 |
| 2007-11-02 | 2007-10-31 | 3.974 | 48,206 | -7,775 | 0.03% | 191,579 |
| 2007-10-30 | 2007-10-26 | 3.884 | 55,981 | +20,215 | 0.03% | 217,439 |
| 2007-10-26 | 2007-10-24 | 4.090 | 35,766 | -87,082 | 0.02% | 146,281 |
| 2007-10-24 | 2007-10-22 | 4.013 | 122,848 | -6,220 | 0.07% | 492,960 |
| 2007-10-23 | 2007-10-18 | 4.270 | 129,068 | +82,417 | 0.07% | 551,120 |
| 2007-10-18 | 2007-10-16 | 4.180 | 46,651 | +15,550 | 0.02% | 195,000 |
| 2007-10-17 | 2007-10-15 | 4.154 | 31,101 | +7,775 | 0.02% | 129,201 |
| 2007-10-16 | 2007-10-12 | 4.424 | 23,326 | -15,550 | 0.01% | 103,202 |
| 2007-10-15 | 2007-10-11 | 4.527 | 38,876 | -15,550 | 0.02% | 176,000 |
| 2007-10-12 | 2007-10-10 | 4.437 | 54,426 | +15,550 | 0.03% | 241,499 |
| 2007-10-11 | 2007-10-09 | 4.527 | 38,876 | +15,550 | 0.02% | 176,000 |
| 2007-10-09 | 2007-10-05 | 4.733 | 23,326 | +7,776 | 0.01% | 110,402 |
| 2007-10-08 | 2007-10-04 | 4.630 | 15,550 | -38,876 | 0.01% | 71,998 |
| 2007-10-05 | 2007-10-03 | 4.772 | 54,426 | +15,550 | 0.03% | 259,699 |
| 2007-10-04 | 2007-10-02 | 5.119 | 38,876 | +23,326 | 0.02% | 199,000 |
| 2007-10-03 | 2007-09-28 | 4.939 | 15,550 | -38,876 | 0.01% | 76,798 |
| 2007-09-27 | 2007-09-24 | 5.003 | 54,426 | -38,876 | 0.03% | 272,299 |
| 2007-09-24 | 2007-09-20 | 5.170 | 93,302 | +77,752 | 0.05% | 482,399 |
| 2007-09-06 | 2007-09-04 | 4.862 | 15,550 | -38,876 | 0.01% | 75,598 |
| 2007-09-04 | 2007-08-31 | 4.939 | 54,426 | +38,876 | 0.03% | 268,799 |
| 2007-09-03 | 2007-08-30 | 4.823 | 15,550 | -29,546 | 0.01% | 74,998 |
| 2007-08-31 | 2007-08-29 | 5.016 | 45,096 | +29,546 | 0.02% | 226,200 |
| 2007-08-30 | 2007-08-28 | 5.260 | 15,550 | -12,441 | 0.01% | 81,798 |
| 2007-08-29 | 2007-08-27 | 5.698 | 27,991 | -38,876 | 0.01% | 159,482 |
| 2007-08-28 | 2007-08-24 | 5.286 | 66,867 | +38,876 | 0.04% | 353,462 |
| 2007-08-27 | 2007-08-23 | 4.694 | 27,991 | +12,441 | 0.01% | 131,402 |
| 2007-08-24 | 2007-08-22 | 4.514 | 15,550 | -1,555 | 0.01% | 70,198 |
| 2007-08-21 | 2007-08-17 | 3.100 | 17,105 | -7,776 | 0.01% | 53,019 |
| 2007-08-20 | 2007-08-16 | 3.293 | 24,881 | +7,776 | 0.01% | 81,921 |
| 2007-08-08 | 2007-08-06 | 3.601 | 17,105 | +1,555 | 0.01% | 61,599 |
| 2007-07-26 | 2007-07-24 | 4.141 | 15,550 | -6,221 | 0.01% | 64,398 |
| 2007-07-25 | 2007-07-23 | 4.103 | 21,771 | -4,665 | 0.01% | 89,322 |
| 2007-07-24 | 2007-07-20 | 4.206 | 26,436 | -1,555 | 0.01% | 111,182 |
| 2007-07-23 | 2007-07-19 | 4.167 | 27,991 | +4,665 | 0.01% | 116,641 |
| 2007-07-16 | 2007-07-12 | 4.489 | 23,326 | -4,665 | 0.01% | 104,702 |
| 2007-07-13 | 2007-07-11 | 4.502 | 27,991 | +4,665 | 0.01% | 126,002 |
| 2007-07-06 | 2007-07-04 | 4.759 | 23,326 | +3,111 | 0.01% | 111,002 |
| 2007-06-26 | 2007-06-22 | 5.337 | 20,215 | 0.01% | 107,897 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy