History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 168,000 | +0 | 0.07% | 834,960 |
| 2025-10-13 | 2025-10-09 | 5.080 | 168,000 | +0 | 0.07% | 853,440 |
| 2025-10-10 | 2025-10-08 | 5.000 | 168,000 | +0 | 0.07% | 840,000 |
| 2025-10-09 | 2025-10-06 | 5.080 | 168,000 | +0 | 0.07% | 853,440 |
| 2025-10-08 | 2025-10-03 | 5.060 | 168,000 | +0 | 0.07% | 850,080 |
| 2025-10-06 | 2025-10-02 | 5.040 | 168,000 | +0 | 0.07% | 846,720 |
| 2025-10-03 | 2025-09-30 | 5.060 | 168,000 | +0 | 0.07% | 850,080 |
| 2025-10-02 | 2025-09-29 | 4.950 | 168,000 | +0 | 0.07% | 831,600 |
| 2025-09-30 | 2025-09-26 | 4.880 | 168,000 | +8,000 | 0.07% | 819,840 |
| 2025-09-24 | 2025-09-22 | 5.320 | 160,000 | +4,000 | 0.07% | 851,200 |
| 2025-09-23 | 2025-09-19 | 5.410 | 156,000 | +16,000 | 0.06% | 843,960 |
| 2025-09-22 | 2025-09-18 | 5.590 | 140,000 | +4,000 | 0.06% | 782,600 |
| 2025-09-19 | 2025-09-17 | 5.510 | 136,000 | +14,000 | 0.06% | 749,360 |
| 2025-09-16 | 2025-09-12 | 5.370 | 122,000 | -10,000 | 0.05% | 655,140 |
| 2025-09-11 | 2025-09-09 | 5.140 | 132,000 | +6,000 | 0.05% | 678,480 |
| 2025-09-09 | 2025-09-05 | 5.320 | 126,000 | -6,000 | 0.05% | 670,320 |
| 2025-09-08 | 2025-09-04 | 5.170 | 132,000 | +18,000 | 0.05% | 682,440 |
| 2025-09-05 | 2025-09-03 | 5.290 | 114,000 | -150,000 | 0.05% | 603,060 |
| 2025-09-03 | 2025-09-01 | 5.900 | 264,000 | -150,000 | 0.11% | 1,557,600 |
| 2025-09-01 | 2025-08-28 | 5.750 | 414,000 | -6,000 | 0.17% | 2,380,500 |
| 2025-08-29 | 2025-08-27 | 5.510 | 420,000 | +14,000 | 0.17% | 2,314,200 |
| 2025-08-27 | 2025-08-25 | 5.910 | 406,000 | -4,000 | 0.17% | 2,399,460 |
| 2025-08-26 | 2025-08-22 | 5.700 | 410,000 | +300,000 | 0.17% | 2,337,000 |
| 2025-08-22 | 2025-08-20 | 5.740 | 110,000 | +4,000 | 0.05% | 631,400 |
| 2025-08-20 | 2025-08-18 | 6.080 | 106,000 | +18,000 | 0.04% | 644,480 |
| 2025-08-19 | 2025-08-15 | 6.100 | 88,000 | -298,000 | 0.04% | 536,800 |
| 2025-08-18 | 2025-08-14 | 6.340 | 386,000 | -16,000 | 0.16% | 2,447,240 |
| 2025-08-15 | 2025-08-13 | 5.640 | 402,000 | -6,000 | 0.17% | 2,267,280 |
| 2025-08-14 | 2025-08-12 | 5.600 | 408,000 | +300,000 | 0.17% | 2,284,800 |
| 2025-08-13 | 2025-08-11 | 5.340 | 108,000 | -304,000 | 0.04% | 576,720 |
| 2025-08-12 | 2025-08-08 | 5.340 | 412,000 | +40,000 | 0.17% | 2,200,080 |
| 2025-08-11 | 2025-08-07 | 5.960 | 372,000 | -118,000 | 0.15% | 2,217,120 |
| 2025-08-08 | 2025-08-06 | 5.000 | 490,000 | +118,000 | 0.20% | 2,450,000 |
| 2025-08-07 | 2025-08-05 | 5.090 | 372,000 | +214,000 | 0.15% | 1,893,480 |
| 2025-08-05 | 2025-08-01 | 4.820 | 158,000 | +10,000 | 0.07% | 761,560 |
| 2025-08-04 | 2025-07-31 | 5.260 | 148,000 | -38,000 | 0.06% | 778,480 |
| 2025-08-01 | 2025-07-30 | 4.780 | 186,000 | +32,000 | 0.08% | 889,080 |
| 2025-07-30 | 2025-07-28 | 4.770 | 154,000 | +10,000 | 0.06% | 734,580 |
| 2025-07-28 | 2025-07-24 | 4.920 | 144,000 | +4,000 | 0.06% | 708,480 |
| 2025-07-25 | 2025-07-23 | 4.840 | 140,000 | -4,000 | 0.06% | 677,600 |
| 2025-07-24 | 2025-07-22 | 4.900 | 144,000 | +50,000 | 0.06% | 705,600 |
| 2025-07-23 | 2025-07-21 | 4.890 | 94,000 | -8,000 | 0.04% | 459,660 |
| 2025-07-22 | 2025-07-18 | 4.930 | 102,000 | +20,000 | 0.04% | 502,860 |
| 2025-07-21 | 2025-07-17 | 4.770 | 82,000 | +4,000 | 0.03% | 391,140 |
| 2025-07-14 | 2025-07-10 | 4.630 | 78,000 | +10,000 | 0.03% | 361,140 |
| 2025-07-11 | 2025-07-09 | 4.560 | 68,000 | +4,000 | 0.03% | 310,080 |
| 2025-07-08 | 2025-07-04 | 4.490 | 64,000 | +4,000 | 0.03% | 287,360 |
| 2025-07-07 | 2025-07-03 | 4.430 | 60,000 | -6,000 | 0.02% | 265,800 |
| 2025-07-04 | 2025-07-02 | 4.370 | 66,000 | +6,000 | 0.03% | 288,420 |
| 2025-07-03 | 2025-06-30 | 4.420 | 60,000 | -40,000 | 0.02% | 265,200 |
| 2025-07-02 | 2025-06-27 | 4.170 | 100,000 | -10,000 | 0.04% | 417,000 |
| 2025-06-30 | 2025-06-26 | 4.180 | 110,000 | +40,000 | 0.05% | 459,800 |
| 2025-06-27 | 2025-06-25 | 4.410 | 70,000 | +8,000 | 0.03% | 308,700 |
| 2025-06-26 | 2025-06-24 | 4.370 | 62,000 | +32,000 | 0.03% | 270,940 |
| 2025-06-23 | 2025-06-19 | 4.740 | 30,000 | +10,000 | 0.01% | 142,200 |
| 2025-06-20 | 2025-06-18 | 4.740 | 20,000 | +6,000 | 0.01% | 94,800 |
| 2025-06-19 | 2025-06-17 | 5.300 | 14,000 | -16,000 | 0.01% | 74,200 |
| 2025-06-18 | 2025-06-16 | 3.840 | 30,000 | -10,000 | 0.01% | 115,200 |
| 2025-06-10 | 2025-06-06 | 3.760 | 40,000 | -10,000 | 0.02% | 150,400 |
| 2025-06-09 | 2025-06-05 | 3.770 | 50,000 | +10,000 | 0.02% | 188,500 |
| 2025-06-05 | 2025-06-03 | 3.770 | 40,000 | -10,000 | 0.02% | 150,800 |
| 2025-05-30 | 2025-05-28 | 3.600 | 50,000 | -10,000 | 0.02% | 180,000 |
| 2025-05-28 | 2025-05-26 | 3.660 | 60,000 | +10,000 | 0.02% | 219,600 |
| 2025-05-23 | 2025-05-21 | 3.740 | 50,000 | +10,000 | 0.02% | 187,000 |
| 2025-05-20 | 2025-05-16 | 3.570 | 40,000 | -6,000 | 0.02% | 142,800 |
| 2025-05-19 | 2025-05-15 | 3.610 | 46,000 | -4,000 | 0.02% | 166,060 |
| 2025-05-16 | 2025-05-14 | 3.770 | 50,000 | +10,000 | 0.02% | 188,500 |
| 2025-05-15 | 2025-05-13 | 3.840 | 40,000 | +10,000 | 0.02% | 153,600 |
| 2025-05-13 | 2025-05-09 | 3.600 | 30,000 | -6,000 | 0.01% | 108,000 |
| 2025-05-12 | 2025-05-08 | 3.650 | 36,000 | -4,000 | 0.01% | 131,400 |
| 2025-05-09 | 2025-05-07 | 3.540 | 40,000 | +4,000 | 0.02% | 141,600 |
| 2025-05-08 | 2025-05-06 | 3.670 | 36,000 | +16,000 | 0.01% | 132,120 |
| 2025-04-16 | 2025-04-14 | 2.970 | 20,000 | -10,000 | 0.01% | 59,400 |
| 2025-04-10 | 2025-04-08 | 2.700 | 30,000 | +10,000 | 0.01% | 81,000 |
| 2025-04-09 | 2025-04-07 | 2.580 | 20,000 | +10,000 | 0.01% | 51,600 |
| 2025-03-21 | 2025-03-19 | 3.800 | 10,000 | -10,000 | 0.00% | 38,000 |
| 2025-03-20 | 2025-03-18 | 3.770 | 20,000 | +10,000 | 0.01% | 75,400 |
| 2025-03-18 | 2025-03-14 | 3.530 | 10,000 | -10,000 | 0.00% | 35,300 |
| 2025-03-17 | 2025-03-13 | 3.520 | 20,000 | -10,000 | 0.01% | 70,400 |
| 2025-03-14 | 2025-03-12 | 3.640 | 30,000 | +20,000 | 0.01% | 109,200 |
| 2025-03-10 | 2025-03-06 | 3.460 | 10,000 | -30,000 | 0.00% | 34,600 |
| 2025-03-06 | 2025-03-04 | 3.280 | 40,000 | -10,000 | 0.02% | 131,200 |
| 2025-03-04 | 2025-02-28 | 3.180 | 50,000 | +20,000 | 0.02% | 159,000 |
| 2025-03-03 | 2025-02-27 | 3.370 | 30,000 | +20,000 | 0.01% | 101,100 |
| 2025-02-25 | 2025-02-21 | 3.550 | 10,000 | -8,000 | 0.00% | 35,500 |
| 2025-02-24 | 2025-02-20 | 3.460 | 18,000 | +2,000 | 0.01% | 62,280 |
| 2025-02-21 | 2025-02-19 | 3.410 | 16,000 | -10,000 | 0.01% | 54,560 |
| 2025-02-20 | 2025-02-18 | 3.310 | 26,000 | +10,000 | 0.01% | 86,060 |
| 2025-02-19 | 2025-02-17 | 3.360 | 16,000 | -10,000 | 0.01% | 53,760 |
| 2025-02-18 | 2025-02-14 | 3.290 | 26,000 | -10,000 | 0.01% | 85,540 |
| 2025-02-17 | 2025-02-13 | 3.220 | 36,000 | +10,000 | 0.01% | 115,920 |
| 2025-02-14 | 2025-02-12 | 3.320 | 26,000 | +10,000 | 0.01% | 86,320 |
| 2025-02-13 | 2025-02-11 | 3.280 | 16,000 | -10,000 | 0.01% | 52,480 |
| 2025-02-12 | 2025-02-10 | 3.390 | 26,000 | -4,000 | 0.01% | 88,140 |
| 2025-02-11 | 2025-02-07 | 3.240 | 30,000 | +10,000 | 0.01% | 97,200 |
| 2025-02-10 | 2025-02-06 | 3.230 | 20,000 | -4,000 | 0.01% | 64,600 |
| 2025-02-07 | 2025-02-05 | 3.120 | 24,000 | -16,000 | 0.01% | 74,880 |
| 2025-02-06 | 2025-02-04 | 3.050 | 40,000 | -10,000 | 0.02% | 122,000 |
| 2025-02-05 | 2025-02-03 | 2.890 | 50,000 | +10,000 | 0.02% | 144,500 |
| 2025-02-04 | 2025-01-28 | 2.990 | 40,000 | +10,000 | 0.02% | 119,600 |
| 2025-02-03 | 2025-01-24 | 3.050 | 30,000 | +10,000 | 0.01% | 91,500 |
| 2025-01-17 | 2025-01-15 | 3.130 | 20,000 | -10,000 | 0.01% | 62,600 |
| 2025-01-16 | 2025-01-14 | 3.210 | 30,000 | +10,000 | 0.01% | 96,300 |
| 2025-01-08 | 2025-01-06 | 3.220 | 20,000 | +10,000 | 0.01% | 64,400 |
| 2025-01-06 | 2025-01-02 | 3.400 | 10,000 | -20,000 | 0.00% | 34,000 |
| 2025-01-03 | 2024-12-31 | 3.430 | 30,000 | -10,000 | 0.01% | 102,900 |
| 2025-01-02 | 2024-12-27 | 3.510 | 40,000 | +4,000 | 0.02% | 140,400 |
| 2024-12-30 | 2024-12-24 | 3.480 | 36,000 | +26,000 | 0.01% | 125,280 |
| 2024-12-20 | 2024-12-18 | 4.000 | 10,000 | -6,000 | 0.00% | 40,000 |
| 2024-12-17 | 2024-12-13 | 3.520 | 16,000 | -10,000 | 0.01% | 56,320 |
| 2024-12-16 | 2024-12-12 | 3.720 | 26,000 | +4,000 | 0.01% | 96,720 |
| 2024-12-13 | 2024-12-11 | 3.710 | 22,000 | +6,000 | 0.01% | 81,620 |
| 2024-12-12 | 2024-12-10 | 3.700 | 16,000 | +6,000 | 0.01% | 59,200 |
| 2024-12-10 | 2024-12-06 | 3.650 | 10,000 | -10,000 | 0.00% | 36,500 |
| 2024-12-09 | 2024-12-05 | 3.760 | 20,000 | -4,000 | 0.01% | 75,200 |
| 2024-12-06 | 2024-12-04 | 3.560 | 24,000 | +14,000 | 0.01% | 85,440 |
| 2024-12-05 | 2024-12-03 | 3.700 | 10,000 | -10,000 | 0.00% | 37,000 |
| 2024-12-04 | 2024-12-02 | 3.920 | 20,000 | +10,000 | 0.01% | 78,400 |
| 2024-12-03 | 2024-11-29 | 3.950 | 10,000 | -10,000 | 0.00% | 39,500 |
| 2024-12-02 | 2024-11-28 | 3.400 | 20,000 | +10,000 | 0.01% | 68,000 |
| 2024-11-26 | 2024-11-22 | 3.500 | 10,000 | -16,000 | 0.00% | 35,000 |
| 2024-11-25 | 2024-11-21 | 3.100 | 26,000 | -30,000 | 0.01% | 80,600 |
| 2024-11-22 | 2024-11-20 | 3.110 | 56,000 | +20,000 | 0.02% | 174,160 |
| 2024-11-21 | 2024-11-19 | 3.050 | 36,000 | +20,000 | 0.01% | 109,800 |
| 2024-11-08 | 2024-11-06 | 3.280 | 16,000 | -86,000 | 0.01% | 52,480 |
| 2024-11-07 | 2024-11-05 | 3.260 | 102,000 | +6,000 | 0.04% | 332,520 |
| 2024-11-04 | 2024-10-31 | 3.190 | 96,000 | -6,000 | 0.04% | 306,240 |
| 2024-10-21 | 2024-10-17 | 2.720 | 102,000 | -6,000 | 0.04% | 277,440 |
| 2024-10-18 | 2024-10-16 | 2.760 | 108,000 | +6,000 | 0.04% | 298,080 |
| 2024-10-17 | 2024-10-15 | 2.740 | 102,000 | -10,000 | 0.04% | 279,480 |
| 2024-10-16 | 2024-10-14 | 2.830 | 112,000 | -20,000 | 0.05% | 316,960 |
| 2024-10-15 | 2024-10-10 | 2.840 | 132,000 | +6,000 | 0.05% | 374,880 |
| 2024-10-14 | 2024-10-09 | 2.760 | 126,000 | -10,000 | 0.05% | 347,760 |
| 2024-10-09 | 2024-10-07 | 3.880 | 136,000 | +66,000 | 0.06% | 527,680 |
| 2024-10-04 | 2024-10-02 | 2.860 | 70,000 | -20,000 | 0.03% | 200,200 |
| 2024-10-03 | 2024-09-30 | 2.760 | 90,000 | +10,000 | 0.04% | 248,400 |
| 2024-09-30 | 2024-09-26 | 2.440 | 80,000 | +12,000 | 0.03% | 195,200 |
| 2024-09-27 | 2024-09-25 | 2.350 | 68,000 | -2,000 | 0.03% | 159,800 |
| 2024-09-26 | 2024-09-24 | 2.360 | 70,000 | -16,000 | 0.03% | 165,200 |
| 2024-09-25 | 2024-09-23 | 2.330 | 86,000 | -26,000 | 0.04% | 200,380 |
| 2024-09-17 | 2024-09-13 | 2.200 | 112,000 | -10,000 | 0.05% | 246,400 |
| 2024-09-13 | 2024-09-11 | 2.200 | 122,000 | +10,000 | 0.05% | 268,400 |
| 2024-09-04 | 2024-09-02 | 2.310 | 112,000 | +6,000 | 0.05% | 258,720 |
| 2024-08-26 | 2024-08-22 | 2.290 | 106,000 | +20,000 | 0.04% | 242,740 |
| 2024-08-12 | 2024-08-08 | 2.330 | 86,000 | +40,000 | 0.04% | 200,380 |
| 2024-08-09 | 2024-08-07 | 2.550 | 46,000 | -20,000 | 0.02% | 117,300 |
| 2024-07-30 | 2024-07-26 | 2.300 | 66,000 | -30,000 | 0.03% | 151,800 |
| 2024-07-26 | 2024-07-24 | 2.180 | 96,000 | -6,000 | 0.04% | 209,280 |
| 2024-07-25 | 2024-07-23 | 2.230 | 102,000 | +10,000 | 0.04% | 227,460 |
| 2024-07-24 | 2024-07-22 | 2.270 | 92,000 | +16,000 | 0.04% | 208,840 |
| 2024-07-16 | 2024-07-12 | 2.270 | 76,000 | -10,000 | 0.03% | 172,520 |
| 2024-07-08 | 2024-07-04 | 2.300 | 86,000 | +10,000 | 0.04% | 197,800 |
| 2024-07-04 | 2024-07-02 | 2.300 | 76,000 | -6,000 | 0.03% | 174,800 |
| 2024-06-25 | 2024-06-21 | 2.460 | 82,000 | +6,000 | 0.03% | 201,720 |
| 2024-06-21 | 2024-06-19 | 2.520 | 76,000 | -10,000 | 0.03% | 191,520 |
| 2024-06-20 | 2024-06-18 | 2.500 | 86,000 | -10,000 | 0.04% | 215,000 |
| 2024-06-13 | 2024-06-11 | 2.500 | 96,000 | -20,000 | 0.04% | 240,000 |
| 2024-06-12 | 2024-06-07 | 2.470 | 116,000 | +6,000 | 0.05% | 286,520 |
| 2024-06-11 | 2024-06-06 | 2.460 | 110,000 | +10,000 | 0.05% | 270,600 |
| 2024-06-06 | 2024-06-04 | 2.550 | 100,000 | -6,000 | 0.04% | 255,000 |
| 2024-06-04 | 2024-05-31 | 2.510 | 106,000 | -4,000 | 0.04% | 266,060 |
| 2024-06-03 | 2024-05-30 | 2.490 | 110,000 | +20,000 | 0.05% | 273,900 |
| 2024-05-29 | 2024-05-27 | 2.590 | 90,000 | -6,000 | 0.04% | 233,100 |
| 2024-05-28 | 2024-05-24 | 2.630 | 96,000 | +20,000 | 0.04% | 252,480 |
| 2024-05-27 | 2024-05-23 | 2.690 | 76,000 | +36,000 | 0.03% | 204,440 |
| 2024-05-24 | 2024-05-22 | 2.830 | 40,000 | -50,000 | 0.02% | 113,200 |
| 2024-05-23 | 2024-05-21 | 2.640 | 90,000 | +10,000 | 0.04% | 237,600 |
| 2024-05-22 | 2024-05-20 | 2.730 | 80,000 | -14,000 | 0.03% | 218,400 |
| 2024-05-21 | 2024-05-17 | 2.750 | 94,000 | +6,000 | 0.04% | 258,500 |
| 2024-05-20 | 2024-05-16 | 2.700 | 88,000 | +28,000 | 0.04% | 237,600 |
| 2024-05-17 | 2024-05-14 | 2.740 | 60,000 | -10,000 | 0.02% | 164,400 |
| 2024-05-10 | 2024-05-08 | 2.750 | 70,000 | +50,000 | 0.03% | 192,500 |
| 2024-05-09 | 2024-05-07 | 2.860 | 20,000 | -20,000 | 0.01% | 57,200 |
| 2024-04-25 | 2024-04-23 | 2.430 | 40,000 | -6,000 | 0.02% | 97,200 |
| 2024-04-22 | 2024-04-18 | 2.410 | 46,000 | +6,000 | 0.02% | 110,860 |
| 2024-04-19 | 2024-04-17 | 2.430 | 40,000 | -8,000 | 0.02% | 97,200 |
| 2024-04-11 | 2024-04-09 | 2.570 | 48,000 | +8,000 | 0.02% | 123,360 |
| 2024-04-05 | 2024-04-02 | 2.620 | 40,000 | -10,000 | 0.02% | 104,800 |
| 2024-04-03 | 2024-03-28 | 2.600 | 50,000 | +10,000 | 0.02% | 130,000 |
| 2024-03-28 | 2024-03-26 | 2.650 | 40,000 | -6,000 | 0.02% | 106,000 |
| 2024-03-26 | 2024-03-22 | 2.770 | 46,000 | -4,000 | 0.02% | 127,420 |
| 2024-03-25 | 2024-03-21 | 2.910 | 50,000 | +10,000 | 0.02% | 145,500 |
| 2024-03-20 | 2024-03-18 | 2.990 | 40,000 | -6,000 | 0.02% | 119,600 |
| 2024-03-15 | 2024-03-13 | 2.950 | 46,000 | +10,000 | 0.02% | 135,700 |
| 2024-03-13 | 2024-03-11 | 2.900 | 36,000 | -10,000 | 0.01% | 104,400 |
| 2024-03-12 | 2024-03-08 | 2.880 | 46,000 | +16,000 | 0.02% | 132,480 |
| 2024-03-07 | 2024-03-05 | 3.010 | 30,000 | -10,000 | 0.01% | 90,300 |
| 2024-03-04 | 2024-02-29 | 3.000 | 40,000 | -10,000 | 0.02% | 120,000 |
| 2024-03-01 | 2024-02-28 | 2.850 | 50,000 | +28,000 | 0.02% | 142,500 |
| 2024-02-29 | 2024-02-27 | 3.190 | 22,000 | -14,000 | 0.01% | 70,180 |
| 2024-02-28 | 2024-02-26 | 2.980 | 36,000 | -26,000 | 0.01% | 107,280 |
| 2024-02-27 | 2024-02-23 | 2.940 | 62,000 | +34,000 | 0.03% | 182,280 |
| 2024-02-22 | 2024-02-20 | 2.790 | 28,000 | +8,000 | 0.01% | 78,120 |
| 2024-02-08 | 2024-02-06 | 2.480 | 20,000 | -10,000 | 0.01% | 49,600 |
| 2024-02-06 | 2024-02-02 | 2.460 | 30,000 | -6,000 | 0.01% | 73,800 |
| 2024-02-05 | 2024-02-01 | 2.530 | 36,000 | +6,000 | 0.01% | 91,080 |
| 2024-02-02 | 2024-01-31 | 2.470 | 30,000 | +20,000 | 0.01% | 74,100 |
| 2024-02-01 | 2024-01-30 | 2.640 | 10,000 | -22,000 | 0.00% | 26,400 |
| 2024-01-31 | 2024-01-29 | 2.560 | 32,000 | +10,000 | 0.01% | 81,920 |
| 2024-01-30 | 2024-01-26 | 2.700 | 22,000 | +6,000 | 0.01% | 59,400 |
| 2024-01-29 | 2024-01-25 | 2.870 | 16,000 | -4,000 | 0.01% | 45,920 |
| 2024-01-26 | 2024-01-24 | 2.790 | 20,000 | +10,000 | 0.01% | 55,800 |
| 2024-01-25 | 2024-01-23 | 2.640 | 10,000 | -10,000 | 0.00% | 26,400 |
| 2024-01-24 | 2024-01-22 | 2.540 | 20,000 | +4,000 | 0.01% | 50,800 |
| 2024-01-23 | 2024-01-19 | 2.850 | 16,000 | +6,000 | 0.01% | 45,600 |
| 2024-01-22 | 2024-01-18 | 2.900 | 10,000 | -10,000 | 0.00% | 29,000 |
| 2024-01-19 | 2024-01-17 | 2.810 | 20,000 | +10,000 | 0.01% | 56,200 |
| 2024-01-15 | 2024-01-11 | 3.010 | 10,000 | -6,000 | 0.00% | 30,100 |
| 2024-01-12 | 2024-01-10 | 2.640 | 16,000 | +6,000 | 0.01% | 42,240 |
| 2024-01-10 | 2024-01-08 | 2.890 | 10,000 | -16,000 | 0.00% | 28,900 |
| 2024-01-09 | 2024-01-05 | 2.550 | 26,000 | -14,000 | 0.01% | 66,300 |
| 2024-01-08 | 2024-01-04 | 2.660 | 40,000 | +6,000 | 0.02% | 106,400 |
| 2024-01-05 | 2024-01-03 | 2.690 | 34,000 | +4,000 | 0.01% | 91,460 |
| 2024-01-04 | 2024-01-02 | 2.850 | 30,000 | +16,000 | 0.01% | 85,500 |
| 2024-01-03 | 2023-12-29 | 2.890 | 14,000 | +4,000 | 0.01% | 40,460 |
| 2023-12-29 | 2023-12-27 | 2.950 | 10,000 | -12,000 | 0.00% | 29,500 |
| 2023-12-27 | 2023-12-21 | 2.470 | 22,000 | -14,000 | 0.01% | 54,340 |
| 2023-12-22 | 2023-12-20 | 2.540 | 36,000 | +10,000 | 0.01% | 91,440 |
| 2023-12-21 | 2023-12-19 | 2.670 | 26,000 | +10,000 | 0.01% | 69,420 |
| 2023-12-18 | 2023-12-14 | 2.870 | 16,000 | +6,000 | 0.01% | 45,920 |
| 2023-12-15 | 2023-12-13 | 2.860 | 10,000 | -6,000 | 0.00% | 28,600 |
| 2023-12-13 | 2023-12-11 | 2.910 | 16,000 | -10,000 | 0.01% | 46,560 |
| 2023-12-11 | 2023-12-07 | 2.890 | 26,000 | +10,000 | 0.01% | 75,140 |
| 2023-12-08 | 2023-12-06 | 2.960 | 16,000 | -2,000 | 0.01% | 47,360 |
| 2023-12-07 | 2023-12-05 | 2.800 | 18,000 | -10,000 | 0.01% | 50,400 |
| 2023-12-06 | 2023-12-04 | 3.140 | 28,000 | -102,000 | 0.01% | 87,920 |
| 2023-12-05 | 2023-12-01 | 3.330 | 130,000 | +100,000 | 0.05% | 432,900 |
| 2023-12-01 | 2023-11-29 | 3.770 | 30,000 | +20,000 | 0.01% | 113,100 |
| 2023-11-27 | 2023-11-23 | 3.400 | 10,000 | -10,000 | 0.00% | 34,000 |
| 2023-11-23 | 2023-11-21 | 3.730 | 20,000 | +10,000 | 0.01% | 74,600 |
| 2023-11-20 | 2023-11-16 | 3.780 | 10,000 | -10,000 | 0.00% | 37,800 |
| 2023-11-17 | 2023-11-15 | 3.510 | 20,000 | +10,000 | 0.01% | 70,200 |
| 2023-11-16 | 2023-11-14 | 2.860 | 10,000 | -10,000 | 0.00% | 28,600 |
| 2023-11-13 | 2023-11-09 | 2.300 | 20,000 | +10,000 | 0.01% | 46,000 |
| 2023-07-31 | 2023-07-27 | 2.770 | 10,000 | -10,000 | 0.00% | 27,700 |
| 2023-07-19 | 2023-07-14 | 3.020 | 20,000 | +10,000 | 0.01% | 60,400 |
| 2023-07-03 | 2023-06-29 | 3.175 | 10,000 | +47 | 0.00% | 31,750 |
| 2023-06-26 | 2023-06-21 | 3.155 | 9,953 | -9,953 | 0.00% | 31,401 |
| 2023-06-05 | 2023-06-01 | 3.336 | 19,906 | -15,924 | 0.01% | 66,401 |
| 2023-05-31 | 2023-05-29 | 3.105 | 35,830 | +9,953 | 0.01% | 111,239 |
| 2023-05-22 | 2023-05-18 | 3.225 | 25,877 | -9,953 | 0.01% | 83,459 |
| 2023-05-12 | 2023-05-10 | 3.165 | 35,830 | +9,953 | 0.01% | 113,399 |
| 2023-04-28 | 2023-04-26 | 3.356 | 25,877 | -5,972 | 0.01% | 86,839 |
| 2023-04-26 | 2023-04-24 | 3.416 | 31,849 | +5,972 | 0.01% | 108,800 |
| 2023-03-16 | 2023-03-14 | 3.959 | 25,877 | -19,906 | 0.01% | 102,439 |
| 2023-03-14 | 2023-03-10 | 3.868 | 45,783 | -19,906 | 0.02% | 177,100 |
| 2023-03-09 | 2023-03-07 | 4.049 | 65,689 | +7,963 | 0.03% | 265,981 |
| 2023-03-08 | 2023-03-06 | 4.150 | 57,726 | -7,963 | 0.02% | 239,538 |
| 2023-03-03 | 2023-03-01 | 4.079 | 65,689 | +15,925 | 0.03% | 267,961 |
| 2023-03-02 | 2023-02-28 | 4.119 | 49,764 | -19,906 | 0.02% | 204,999 |
| 2023-02-23 | 2023-02-21 | 4.089 | 69,670 | +3,981 | 0.03% | 284,901 |
| 2023-02-17 | 2023-02-15 | 3.989 | 65,689 | -23,886 | 0.03% | 262,021 |
| 2023-02-16 | 2023-02-14 | 4.029 | 89,575 | +9,952 | 0.04% | 360,898 |
| 2023-02-15 | 2023-02-13 | 4.049 | 79,623 | +19,906 | 0.03% | 322,401 |
| 2023-02-10 | 2023-02-08 | 4.220 | 59,717 | -9,953 | 0.02% | 252,000 |
| 2023-02-09 | 2023-02-07 | 4.190 | 69,670 | -7,962 | 0.03% | 291,901 |
| 2023-02-08 | 2023-02-06 | 4.009 | 77,632 | -9,953 | 0.03% | 311,220 |
| 2023-02-06 | 2023-02-02 | 3.979 | 87,585 | +19,906 | 0.04% | 348,480 |
| 2023-02-03 | 2023-02-01 | 3.999 | 67,679 | -9,953 | 0.03% | 270,639 |
| 2023-02-02 | 2023-01-31 | 3.818 | 77,632 | +9,953 | 0.03% | 296,400 |
| 2023-02-01 | 2023-01-30 | 3.818 | 67,679 | -9,953 | 0.03% | 258,399 |
| 2023-01-09 | 2023-01-05 | 3.838 | 77,632 | +11,943 | 0.03% | 297,960 |
| 2022-12-30 | 2022-12-28 | 3.577 | 65,689 | -9,953 | 0.03% | 234,961 |
| 2022-12-29 | 2022-12-23 | 3.507 | 75,642 | +5,972 | 0.03% | 265,242 |
| 2022-12-20 | 2022-12-16 | 3.667 | 69,670 | +9,953 | 0.03% | 255,501 |
| 2022-12-19 | 2022-12-15 | 3.818 | 59,717 | -9,953 | 0.02% | 228,000 |
| 2022-12-15 | 2022-12-13 | 3.748 | 69,670 | +9,953 | 0.03% | 261,101 |
| 2022-12-09 | 2022-12-07 | 3.718 | 59,717 | +49,764 | 0.02% | 222,000 |
| 2022-11-24 | 2022-11-22 | 3.748 | 9,953 | -51,755 | 0.00% | 37,301 |
| 2022-11-18 | 2022-11-16 | 3.537 | 61,708 | +7,963 | 0.03% | 218,242 |
| 2022-11-17 | 2022-11-15 | 3.557 | 53,745 | +3,981 | 0.02% | 191,159 |
| 2022-11-16 | 2022-11-14 | 3.456 | 49,764 | +9,953 | 0.02% | 171,999 |
| 2022-11-09 | 2022-11-07 | 3.376 | 39,811 | +29,858 | 0.02% | 134,399 |
| 2022-11-04 | 2022-11-02 | 3.296 | 9,953 | -7,962 | 0.00% | 32,801 |
| 2022-11-03 | 2022-11-01 | 3.155 | 17,915 | +7,962 | 0.01% | 56,520 |
| 2022-11-01 | 2022-10-28 | 3.014 | 9,953 | -7,962 | 0.00% | 30,001 |
| 2022-10-31 | 2022-10-27 | 3.195 | 17,915 | +7,962 | 0.01% | 57,240 |
| 2022-10-26 | 2022-10-24 | 3.275 | 9,953 | -39,811 | 0.00% | 32,601 |
| 2022-10-25 | 2022-10-21 | 3.376 | 49,764 | +39,811 | 0.02% | 167,999 |
| 2022-10-24 | 2022-10-20 | 3.918 | 9,953 | -5,972 | 0.00% | 39,001 |
| 2022-10-21 | 2022-10-19 | 3.828 | 15,925 | +5,972 | 0.01% | 60,962 |
| 2022-10-18 | 2022-10-14 | 3.627 | 9,953 | -3,981 | 0.00% | 36,101 |
| 2022-10-17 | 2022-10-13 | 3.637 | 13,934 | -7,962 | 0.01% | 50,680 |
| 2022-10-14 | 2022-10-12 | 3.627 | 21,896 | +11,943 | 0.01% | 79,419 |
| 2022-10-05 | 2022-09-30 | 3.607 | 9,953 | -21,896 | 0.00% | 35,901 |
| 2022-10-03 | 2022-09-29 | 3.436 | 31,849 | +9,953 | 0.01% | 109,440 |
| 2022-09-29 | 2022-09-27 | 3.768 | 21,896 | +11,943 | 0.01% | 82,499 |
| 2022-09-21 | 2022-09-19 | 3.587 | 9,953 | -19,905 | 0.00% | 35,701 |
| 2022-09-20 | 2022-09-16 | 3.647 | 29,858 | +9,952 | 0.01% | 108,898 |
| 2022-09-19 | 2022-09-15 | 3.687 | 19,906 | +9,953 | 0.01% | 73,401 |
| 2022-09-16 | 2022-09-14 | 3.858 | 9,953 | -9,953 | 0.00% | 38,401 |
| 2022-09-15 | 2022-09-13 | 3.798 | 19,906 | +9,953 | 0.01% | 75,601 |
| 2022-09-01 | 2022-08-30 | 3.848 | 9,953 | -39,811 | 0.00% | 38,301 |
| 2022-08-29 | 2022-08-25 | 3.677 | 49,764 | +33,839 | 0.02% | 182,999 |
| 2022-08-25 | 2022-08-23 | 3.808 | 15,925 | -5,971 | 0.01% | 60,642 |
| 2022-08-23 | 2022-08-19 | 3.808 | 21,896 | +5,971 | 0.01% | 83,379 |
| 2022-08-19 | 2022-08-17 | 3.858 | 15,925 | +5,972 | 0.01% | 61,442 |
| 2022-08-18 | 2022-08-16 | 3.768 | 9,953 | -5,972 | 0.00% | 37,501 |
| 2022-08-15 | 2022-08-11 | 3.748 | 15,925 | -39,811 | 0.01% | 59,682 |
| 2022-08-12 | 2022-08-10 | 3.637 | 55,736 | +15,925 | 0.02% | 202,721 |
| 2022-08-10 | 2022-08-08 | 3.768 | 39,811 | -3,981 | 0.02% | 149,999 |
| 2022-08-09 | 2022-08-05 | 3.748 | 43,792 | +9,952 | 0.02% | 164,118 |
| 2022-08-08 | 2022-08-04 | 3.677 | 33,840 | +19,906 | 0.01% | 124,441 |
| 2022-08-05 | 2022-08-03 | 3.778 | 13,934 | -3,981 | 0.01% | 52,640 |
| 2022-08-04 | 2022-08-02 | 3.517 | 17,915 | -9,953 | 0.01% | 63,000 |
| 2022-08-01 | 2022-07-28 | 3.637 | 27,868 | -49,764 | 0.01% | 101,360 |
| 2022-07-27 | 2022-07-25 | 3.496 | 77,632 | +9,953 | 0.03% | 271,440 |
| 2022-07-26 | 2022-07-22 | 3.587 | 67,679 | +11,943 | 0.03% | 242,759 |
| 2022-07-25 | 2022-07-21 | 3.637 | 55,736 | +3,981 | 0.02% | 202,721 |
| 2022-07-21 | 2022-07-19 | 3.718 | 51,755 | +1,991 | 0.02% | 192,401 |
| 2022-07-20 | 2022-07-18 | 3.808 | 49,764 | -3,981 | 0.02% | 189,499 |
| 2022-07-19 | 2022-07-15 | 3.818 | 53,745 | +9,953 | 0.02% | 205,199 |
| 2022-07-18 | 2022-07-14 | 3.878 | 43,792 | -1,991 | 0.02% | 169,838 |
| 2022-07-15 | 2022-07-13 | 3.838 | 45,783 | +5,972 | 0.02% | 175,720 |
| 2022-07-14 | 2022-07-12 | 3.858 | 39,811 | +19,905 | 0.02% | 153,599 |
| 2022-07-12 | 2022-07-08 | 3.868 | 19,906 | +9,953 | 0.01% | 77,001 |
| 2022-07-11 | 2022-07-07 | 4.079 | 9,953 | -3,981 | 0.00% | 40,601 |
| 2022-07-07 | 2022-07-05 | 3.637 | 13,934 | +3,981 | 0.01% | 50,680 |
| 2022-07-05 | 2022-06-30 | 3.996 | 9,953 | -9,867 | 0.00% | 39,773 |
| 2022-07-04 | 2022-06-29 | 3.905 | 19,820 | -9,909 | 0.01% | 77,402 |
| 2022-06-29 | 2022-06-27 | 3.330 | 29,729 | +9,909 | 0.01% | 98,999 |
| 2022-06-28 | 2022-06-24 | 3.411 | 19,820 | -9,909 | 0.01% | 67,601 |
| 2022-06-27 | 2022-06-23 | 3.229 | 29,729 | +9,909 | 0.01% | 95,999 |
| 2022-05-10 | 2022-05-05 | 3.562 | 19,820 | +9,910 | 0.01% | 70,601 |
| 2021-11-26 | 2021-11-24 | 4.158 | 9,910 | -9,910 | 0.00% | 41,201 |
| 2021-11-25 | 2021-11-23 | 3.976 | 19,820 | -9,909 | 0.01% | 78,802 |
| 2021-11-24 | 2021-11-22 | 3.179 | 29,729 | -39,640 | 0.01% | 94,499 |
| 2021-10-27 | 2021-10-25 | 3.249 | 69,369 | -3,963 | 0.03% | 225,402 |
| 2021-10-25 | 2021-10-21 | 3.169 | 73,332 | +19,819 | 0.03% | 232,359 |
| 2021-10-21 | 2021-10-19 | 3.229 | 53,513 | +39,639 | 0.02% | 172,800 |
| 2021-10-18 | 2021-10-12 | 3.229 | 13,874 | +3,964 | 0.01% | 44,801 |
| 2021-09-27 | 2021-09-23 | 3.340 | 9,910 | -19,819 | 0.00% | 33,101 |
| 2021-09-23 | 2021-09-20 | 3.330 | 29,729 | +9,909 | 0.01% | 98,999 |
| 2021-09-15 | 2021-09-13 | 3.451 | 19,820 | +9,910 | 0.01% | 68,401 |
| 2021-09-08 | 2021-09-06 | 3.471 | 9,910 | -1,982 | 0.00% | 34,401 |
| 2021-09-01 | 2021-08-30 | 3.532 | 11,892 | +1,982 | 0.00% | 42,001 |
| 2021-08-23 | 2021-08-19 | 3.613 | 9,910 | -13,873 | 0.00% | 35,801 |
| 2021-08-20 | 2021-08-18 | 3.502 | 23,783 | +3,963 | 0.01% | 83,278 |
| 2021-08-13 | 2021-08-11 | 3.532 | 19,820 | +5,946 | 0.01% | 70,001 |
| 2021-08-12 | 2021-08-10 | 3.582 | 13,874 | +3,964 | 0.01% | 49,701 |
| 2021-08-09 | 2021-08-05 | 3.683 | 9,910 | -19,819 | 0.00% | 36,501 |
| 2021-08-05 | 2021-08-03 | 3.693 | 29,729 | -9,910 | 0.01% | 109,799 |
| 2021-08-04 | 2021-08-02 | 3.633 | 39,639 | -21,802 | 0.02% | 143,999 |
| 2021-08-02 | 2021-07-29 | 3.693 | 61,441 | +19,820 | 0.03% | 226,921 |
| 2021-07-30 | 2021-07-28 | 3.572 | 41,621 | -15,856 | 0.02% | 148,680 |
| 2021-07-29 | 2021-07-27 | 3.623 | 57,477 | +9,910 | 0.02% | 208,221 |
| 2021-07-28 | 2021-07-26 | 3.542 | 47,567 | -9,910 | 0.02% | 168,480 |
| 2021-07-27 | 2021-07-23 | 3.814 | 57,477 | +3,964 | 0.02% | 219,241 |
| 2021-07-23 | 2021-07-21 | 3.774 | 53,513 | -9,910 | 0.02% | 201,960 |
| 2021-07-22 | 2021-07-20 | 3.744 | 63,423 | -9,909 | 0.03% | 237,441 |
| 2021-07-21 | 2021-07-19 | 3.754 | 73,332 | -9,910 | 0.03% | 275,278 |
| 2021-07-14 | 2021-07-12 | 3.835 | 83,242 | -13,874 | 0.03% | 319,199 |
| 2021-07-13 | 2021-07-09 | 3.703 | 97,116 | -11,892 | 0.04% | 359,660 |
| 2021-07-12 | 2021-07-08 | 3.643 | 109,008 | -13,873 | 0.05% | 397,101 |
| 2021-07-09 | 2021-07-07 | 3.633 | 122,881 | +29,729 | 0.05% | 446,399 |
| 2021-07-08 | 2021-07-06 | 3.633 | 93,152 | +19,820 | 0.04% | 338,400 |
| 2021-07-07 | 2021-07-05 | 3.784 | 73,332 | +19,819 | 0.03% | 277,498 |
| 2021-07-06 | 2021-07-02 | 3.996 | 53,513 | +33,693 | 0.02% | 213,841 |
| 2021-07-02 | 2021-06-29 | 4.382 | 19,820 | +147 | 0.01% | 86,844 |
| 2021-06-30 | 2021-06-28 | 4.636 | 19,673 | -45,248 | 0.01% | 91,200 |
| 2021-06-02 | 2021-05-31 | 4.229 | 64,921 | -9,836 | 0.03% | 274,561 |
| 2021-05-25 | 2021-05-21 | 4.148 | 74,757 | +9,836 | 0.03% | 310,079 |
| 2021-05-20 | 2021-05-17 | 4.168 | 64,921 | -9,836 | 0.03% | 270,601 |
| 2021-05-14 | 2021-05-12 | 3.762 | 74,757 | +9,836 | 0.03% | 281,199 |
| 2021-05-05 | 2021-05-03 | 3.894 | 64,921 | -9,836 | 0.03% | 252,781 |
| 2021-05-04 | 2021-04-30 | 3.762 | 74,757 | +9,836 | 0.03% | 281,199 |
| 2021-04-21 | 2021-04-19 | 3.914 | 64,921 | -7,869 | 0.03% | 254,101 |
| 2021-04-15 | 2021-04-13 | 3.863 | 72,790 | +7,869 | 0.03% | 281,200 |
| 2021-04-08 | 2021-04-01 | 4.016 | 64,921 | -9,836 | 0.03% | 260,701 |
| 2021-04-07 | 2021-03-31 | 4.016 | 74,757 | +9,836 | 0.03% | 300,199 |
| 2021-03-12 | 2021-03-10 | 4.504 | 64,921 | -19,673 | 0.03% | 292,381 |
| 2021-03-09 | 2021-03-05 | 4.443 | 84,594 | +19,673 | 0.04% | 375,821 |
| 2021-02-17 | 2021-02-11 | 5.032 | 64,921 | -13,771 | 0.03% | 326,701 |
| 2021-02-02 | 2021-01-29 | 4.829 | 78,692 | +13,771 | 0.03% | 380,001 |
| 2021-01-25 | 2021-01-21 | 5.266 | 64,921 | -9,836 | 0.03% | 341,881 |
| 2021-01-18 | 2021-01-14 | 5.154 | 74,757 | +9,836 | 0.03% | 385,319 |
| 2021-01-05 | 2020-12-31 | 5.459 | 64,921 | +17,706 | 0.03% | 354,422 |
| 2020-12-29 | 2020-12-24 | 5.368 | 47,215 | -15,738 | 0.02% | 253,440 |
| 2020-12-28 | 2020-12-22 | 5.449 | 62,953 | +9,836 | 0.03% | 343,038 |
| 2020-12-23 | 2020-12-21 | 5.571 | 53,117 | -19,673 | 0.02% | 295,920 |
| 2020-12-22 | 2020-12-18 | 5.449 | 72,790 | +17,706 | 0.03% | 396,641 |
| 2020-12-16 | 2020-12-14 | 5.134 | 55,084 | -9,837 | 0.02% | 282,799 |
| 2020-12-14 | 2020-12-10 | 5.083 | 64,921 | +9,837 | 0.03% | 330,001 |
| 2020-12-11 | 2020-12-09 | 5.114 | 55,084 | +3,934 | 0.02% | 281,679 |
| 2020-12-10 | 2020-12-08 | 5.215 | 51,150 | +31,477 | 0.02% | 266,762 |
| 2020-08-03 | 2020-07-30 | 5.124 | 19,673 | -37,379 | 0.01% | 100,800 |
| 2020-07-13 | 2020-07-09 | 5.256 | 57,052 | -19,672 | 0.02% | 299,862 |
| 2020-07-08 | 2020-07-06 | 5.124 | 76,724 | +19,672 | 0.03% | 393,118 |
| 2020-07-07 | 2020-07-03 | 5.144 | 57,052 | +23,608 | 0.02% | 293,482 |
| 2020-07-06 | 2020-07-02 | 5.153 | 33,444 | -23,608 | 0.01% | 172,348 |
| 2020-07-03 | 2020-06-30 | 5.072 | 57,052 | +215 | 0.02% | 289,351 |
| 2020-06-26 | 2020-06-23 | 5.204 | 56,837 | +1,960 | 0.02% | 295,801 |
| 2020-06-24 | 2020-06-22 | 5.327 | 54,877 | -21,559 | 0.02% | 292,320 |
| 2020-06-10 | 2020-06-08 | 5.806 | 76,436 | +9,800 | 0.03% | 443,821 |
| 2020-06-04 | 2020-06-02 | 5.776 | 66,636 | -3,920 | 0.03% | 384,878 |
| 2020-06-03 | 2020-06-01 | 5.827 | 70,556 | +9,799 | 0.03% | 411,119 |
| 2020-05-29 | 2020-05-27 | 5.796 | 60,757 | +19,599 | 0.03% | 352,162 |
| 2020-05-15 | 2020-05-13 | 5.857 | 41,158 | +5,880 | 0.02% | 241,081 |
| 2020-04-15 | 2020-04-09 | 5.653 | 35,278 | -9,800 | 0.01% | 199,440 |
| 2020-04-14 | 2020-04-08 | 5.286 | 45,078 | +35,279 | 0.02% | 238,282 |
| 2020-03-12 | 2020-03-10 | 5.164 | 9,799 | -9,800 | 0.00% | 50,598 |
| 2020-03-10 | 2020-03-06 | 5.092 | 19,599 | +9,800 | 0.01% | 99,800 |
| 2020-03-04 | 2020-03-02 | 5.164 | 9,799 | -9,800 | 0.00% | 50,598 |
| 2020-02-28 | 2020-02-26 | 4.980 | 19,599 | +9,800 | 0.01% | 97,600 |
| 2020-02-27 | 2020-02-25 | 5.215 | 9,799 | -9,800 | 0.00% | 51,098 |
| 2020-02-26 | 2020-02-24 | 5.102 | 19,599 | -19,599 | 0.01% | 100,000 |
| 2020-02-21 | 2020-02-19 | 5.041 | 39,198 | +9,800 | 0.02% | 197,601 |
| 2020-02-18 | 2020-02-14 | 5.113 | 29,398 | -9,800 | 0.01% | 150,298 |
| 2020-02-17 | 2020-02-13 | 5.051 | 39,198 | +9,800 | 0.02% | 198,001 |
| 2020-02-04 | 2020-01-31 | 4.847 | 29,398 | +9,799 | 0.01% | 142,498 |
| 2020-01-30 | 2020-01-24 | 5.306 | 19,599 | +9,800 | 0.01% | 104,000 |
| 2020-01-29 | 2020-01-22 | 5.613 | 9,799 | -9,800 | 0.00% | 54,997 |
| 2020-01-22 | 2020-01-20 | 5.368 | 19,599 | +9,800 | 0.01% | 105,200 |
| 2020-01-16 | 2020-01-14 | 5.378 | 9,799 | -1,960 | 0.00% | 52,698 |
| 2020-01-15 | 2020-01-13 | 5.092 | 11,759 | +1,960 | 0.00% | 59,878 |
| 2019-12-19 | 2019-12-17 | 4.521 | 9,799 | -3,920 | 0.00% | 44,298 |
| 2019-12-17 | 2019-12-13 | 4.449 | 13,719 | +3,920 | 0.01% | 61,039 |
| 2019-12-09 | 2019-12-05 | 4.337 | 9,799 | -13,720 | 0.00% | 42,498 |
| 2019-12-05 | 2019-12-03 | 3.929 | 23,519 | -1,960 | 0.01% | 92,401 |
| 2019-11-28 | 2019-11-26 | 3.510 | 25,479 | +1,960 | 0.01% | 89,441 |
| 2019-11-22 | 2019-11-20 | 3.623 | 23,519 | -611,486 | 0.01% | 85,201 |
| 2019-10-24 | 2019-10-22 | 3.980 | 635,005 | -9,800 | 0.27% | 2,527,199 |
| 2019-10-09 | 2019-10-04 | 3.623 | 644,805 | -48,997 | 0.27% | 2,335,901 |
| 2019-09-19 | 2019-09-17 | 3.378 | 693,802 | -1,960 | 0.29% | 2,343,480 |
| 2019-09-16 | 2019-09-12 | 3.510 | 695,762 | +9,800 | 0.29% | 2,442,400 |
| 2019-09-13 | 2019-09-11 | 3.317 | 685,962 | -9,800 | 0.29% | 2,274,998 |
| 2019-09-05 | 2019-09-03 | 2.796 | 695,762 | -9,799 | 0.29% | 1,945,400 |
| 2019-08-30 | 2019-08-28 | 2.623 | 705,561 | -15,680 | 0.30% | 1,850,399 |
| 2019-07-22 | 2019-07-18 | 2.602 | 721,241 | +48,998 | 0.30% | 1,876,801 |
| 2019-07-04 | 2019-07-02 | 2.955 | 672,243 | +22,164 | 0.28% | 1,986,289 |
| 2019-06-13 | 2019-06-11 | 2.986 | 650,079 | +9,477 | 0.28% | 1,941,381 |
| 2019-05-23 | 2019-05-21 | 3.102 | 640,602 | -18,953 | 0.28% | 1,987,439 |
| 2019-05-21 | 2019-05-17 | 3.039 | 659,555 | -9,476 | 0.29% | 2,004,480 |
| 2019-05-15 | 2019-05-10 | 3.176 | 669,031 | +18,952 | 0.29% | 2,125,059 |
| 2019-05-08 | 2019-05-06 | 3.166 | 650,079 | -18,952 | 0.28% | 2,058,001 |
| 2019-05-06 | 2019-05-02 | 3.398 | 669,031 | -28,430 | 0.29% | 2,273,319 |
| 2019-05-03 | 2019-04-30 | 3.493 | 697,461 | -9,476 | 0.30% | 2,436,162 |
| 2019-05-02 | 2019-04-29 | 3.514 | 706,937 | +9,476 | 0.31% | 2,484,180 |
| 2019-04-30 | 2019-04-26 | 3.651 | 697,461 | +9,477 | 0.30% | 2,546,562 |
| 2019-04-29 | 2019-04-25 | 3.651 | 687,984 | +11,371 | 0.30% | 2,511,959 |
| 2019-04-26 | 2019-04-24 | 3.883 | 676,613 | +7,582 | 0.30% | 2,627,522 |
| 2019-04-25 | 2019-04-23 | 3.831 | 669,031 | +18,952 | 0.29% | 2,562,778 |
| 2019-04-24 | 2019-04-18 | 4.063 | 650,079 | -9,476 | 0.28% | 2,641,101 |
| 2019-04-18 | 2019-04-16 | 4.031 | 659,555 | -9,476 | 0.29% | 2,658,720 |
| 2019-04-16 | 2019-04-12 | 3.736 | 669,031 | -7,582 | 0.29% | 2,499,238 |
| 2019-04-15 | 2019-04-11 | 3.767 | 676,613 | +18,953 | 0.30% | 2,548,982 |
| 2019-04-12 | 2019-04-10 | 4.189 | 657,660 | +15,162 | 0.29% | 2,755,181 |
| 2019-04-11 | 2019-04-09 | 3.957 | 642,498 | +28,429 | 0.28% | 2,542,502 |
| 2019-03-14 | 2019-03-12 | 3.725 | 614,069 | -18,952 | 0.27% | 2,287,442 |
| 2019-03-12 | 2019-03-08 | 3.577 | 633,021 | +18,952 | 0.28% | 2,264,519 |
| 2019-03-06 | 2019-03-04 | 4.105 | 614,069 | -37,905 | 0.27% | 2,520,722 |
| 2019-03-04 | 2019-02-28 | 3.725 | 651,974 | -18,953 | 0.28% | 2,428,640 |
| 2019-03-01 | 2019-02-27 | 3.683 | 670,927 | +18,953 | 0.29% | 2,470,921 |
| 2019-02-28 | 2019-02-26 | 3.809 | 651,974 | +58,753 | 0.28% | 2,483,680 |
| 2018-11-21 | 2018-11-19 | 2.691 | 593,221 | -9,476 | 0.26% | 1,596,301 |
| 2018-10-09 | 2018-10-05 | 2.322 | 602,697 | -1,895 | 0.26% | 1,399,200 |
| 2018-09-07 | 2018-09-05 | 2.490 | 604,592 | +1,895 | 0.26% | 1,505,680 |
| 2018-08-08 | 2018-08-06 | 2.617 | 602,697 | -3,790 | 0.26% | 1,577,280 |
| 2018-08-06 | 2018-08-02 | 2.765 | 606,487 | +3,790 | 0.26% | 1,676,799 |
| 2018-07-09 | 2018-07-05 | 2.818 | 602,697 | -1,895 | 0.26% | 1,698,120 |
| 2018-07-05 | 2018-07-03 | 3.061 | 604,592 | +18,974 | 0.26% | 1,850,867 |
| 2018-06-21 | 2018-06-19 | 3.791 | 585,618 | +1,836 | 0.26% | 2,220,241 |
| 2018-06-20 | 2018-06-15 | 3.976 | 583,782 | -3,672 | 0.26% | 2,321,400 |
| 2018-04-20 | 2018-04-18 | 4.249 | 587,454 | -1,835 | 0.26% | 2,496,002 |
| 2018-04-11 | 2018-04-09 | 4.292 | 589,289 | +1,835 | 0.27% | 2,529,478 |
| 2018-04-10 | 2018-04-06 | 4.445 | 587,454 | -1,835 | 0.26% | 2,611,202 |
| 2018-04-09 | 2018-04-04 | 4.369 | 589,289 | -5,508 | 0.27% | 2,574,418 |
| 2018-03-29 | 2018-03-27 | 4.412 | 594,797 | +7,343 | 0.27% | 2,624,401 |
| 2018-03-27 | 2018-03-23 | 4.380 | 587,454 | +1,836 | 0.26% | 2,572,802 |
| 2018-02-20 | 2018-02-13 | 4.314 | 585,618 | +1,836 | 0.26% | 2,526,481 |
| 2018-02-13 | 2018-02-09 | 4.282 | 583,782 | -1,836 | 0.26% | 2,499,480 |
| 2018-02-08 | 2018-02-06 | 4.336 | 585,618 | -5,507 | 0.26% | 2,539,241 |
| 2018-02-06 | 2018-02-02 | 4.685 | 591,125 | -1,836 | 0.27% | 2,769,199 |
| 2018-02-05 | 2018-02-01 | 4.489 | 592,961 | +5,507 | 0.27% | 2,661,520 |
| 2018-02-02 | 2018-01-31 | 4.587 | 587,454 | +9,179 | 0.26% | 2,694,402 |
| 2018-01-30 | 2018-01-26 | 4.848 | 578,275 | -27,536 | 0.26% | 2,803,502 |
| 2018-01-26 | 2018-01-24 | 4.804 | 605,811 | +27,536 | 0.27% | 2,910,598 |
| 2018-01-11 | 2018-01-09 | 4.750 | 578,275 | +1,836 | 0.26% | 2,746,802 |
| 2018-01-03 | 2017-12-29 | 5.120 | 576,439 | -3,671 | 0.26% | 2,951,601 |
| 2018-01-02 | 2017-12-28 | 4.532 | 580,110 | +3,671 | 0.26% | 2,629,118 |
| 2017-12-28 | 2017-12-22 | 4.597 | 576,439 | -1,836 | 0.26% | 2,650,161 |
| 2017-12-13 | 2017-12-11 | 4.783 | 578,275 | +3,672 | 0.26% | 2,765,702 |
| 2017-10-16 | 2017-10-12 | 5.905 | 574,603 | -9,179 | 0.26% | 3,392,920 |
| 2017-10-12 | 2017-10-10 | 6.079 | 583,782 | -11,015 | 0.26% | 3,548,880 |
| 2017-10-09 | 2017-10-04 | 5.600 | 594,797 | +11,015 | 0.27% | 3,330,722 |
| 2017-09-21 | 2017-09-19 | 5.687 | 583,782 | -9,179 | 0.26% | 3,319,920 |
| 2017-08-29 | 2017-08-25 | 4.859 | 592,961 | -9,179 | 0.27% | 2,881,160 |
| 2017-07-06 | 2017-07-04 | 4.970 | 602,140 | +10,769 | 0.27% | 2,992,397 |
| 2017-06-14 | 2017-06-12 | 5.003 | 591,371 | -1,803 | 0.27% | 2,958,559 |
| 2017-06-12 | 2017-06-08 | 5.291 | 593,174 | +1,803 | 0.27% | 3,138,659 |
| 2017-05-17 | 2017-05-15 | 5.424 | 591,371 | +9,015 | 0.27% | 3,207,839 |
| 2017-05-09 | 2017-05-05 | 5.524 | 582,356 | -1,803 | 0.27% | 3,217,078 |
| 2017-05-08 | 2017-05-04 | 5.813 | 584,159 | +1,803 | 0.27% | 3,395,518 |
| 2017-05-05 | 2017-05-02 | 6.145 | 582,356 | -3,606 | 0.27% | 3,578,838 |
| 2017-04-27 | 2017-04-25 | 6.512 | 585,962 | +7,212 | 0.27% | 3,815,498 |
| 2017-04-26 | 2017-04-24 | 6.534 | 578,750 | +1,803 | 0.27% | 3,781,377 |
| 2017-04-21 | 2017-04-19 | 6.889 | 576,947 | +3,605 | 0.26% | 3,974,397 |
| 2017-04-10 | 2017-04-06 | 7.388 | 573,342 | +72,119 | 0.26% | 4,235,763 |
| 2017-04-07 | 2017-04-05 | 7.310 | 501,223 | +174,887 | 0.23% | 3,664,039 |
| 2017-04-06 | 2017-04-03 | 7.388 | 326,336 | +81,133 | 0.15% | 2,410,921 |
| 2017-04-05 | 2017-03-31 | 6.989 | 245,203 | +54,089 | 0.11% | 1,713,602 |
| 2017-04-03 | 2017-03-30 | 7.122 | 191,114 | +111,784 | 0.09% | 1,361,041 |
| 2017-03-30 | 2017-03-28 | 7.521 | 79,330 | +54,089 | 0.04% | 596,638 |
| 2017-03-28 | 2017-03-24 | 7.610 | 25,241 | -5,409 | 0.01% | 192,077 |
| 2017-03-20 | 2017-03-16 | 7.931 | 30,650 | +10,817 | 0.01% | 243,097 |
| 2017-03-10 | 2017-03-08 | 7.920 | 19,833 | +3,606 | 0.01% | 157,083 |
| 2017-03-08 | 2017-03-06 | 7.965 | 16,227 | +3,606 | 0.01% | 129,243 |
| 2017-03-07 | 2017-03-03 | 8.087 | 12,621 | -1,803 | 0.01% | 102,062 |
| 2017-03-02 | 2017-02-28 | 8.009 | 14,424 | +3,606 | 0.01% | 115,523 |
| 2017-02-13 | 2017-02-09 | 8.497 | 10,818 | +9,015 | 0.00% | 91,922 |
| 2017-01-19 | 2017-01-17 | 8.164 | 1,803 | -3,606 | 0.00% | 14,720 |
| 2017-01-18 | 2017-01-16 | 7.843 | 5,409 | -5,409 | 0.00% | 42,421 |
| 2017-01-17 | 2017-01-13 | 7.621 | 10,818 | +7,212 | 0.00% | 82,442 |
| 2017-01-13 | 2017-01-11 | 7.987 | 3,606 | +1,803 | 0.00% | 28,801 |
| 2017-01-12 | 2017-01-10 | 8.009 | 1,803 | -5,409 | 0.00% | 14,440 |
| 2017-01-11 | 2017-01-09 | 7.876 | 7,212 | +1,803 | 0.00% | 56,801 |
| 2017-01-05 | 2017-01-03 | 7.876 | 5,409 | +3,606 | 0.00% | 42,601 |
| 2016-12-20 | 2016-12-16 | 7.931 | 1,803 | -1,803 | 0.00% | 14,300 |
| 2016-12-16 | 2016-12-14 | 7.843 | 3,606 | +1,803 | 0.00% | 28,281 |
| 2016-12-15 | 2016-12-13 | 7.987 | 1,803 | -1,803 | 0.00% | 14,400 |
| 2016-12-14 | 2016-12-12 | 7.809 | 3,606 | +1,803 | 0.00% | 28,161 |
| 2016-12-09 | 2016-12-07 | 7.976 | 1,803 | -1,803 | 0.00% | 14,380 |
| 2016-12-02 | 2016-11-30 | 8.109 | 3,606 | +1,803 | 0.00% | 29,241 |
| 2016-11-09 | 2016-11-07 | 8.009 | 1,803 | -1,803 | 0.00% | 14,440 |
| 2016-11-02 | 2016-10-31 | 7.832 | 3,606 | -1,803 | 0.00% | 28,241 |
| 2016-10-31 | 2016-10-27 | 8.053 | 5,409 | +3,606 | 0.00% | 43,561 |
| 2016-10-27 | 2016-10-25 | 8.453 | 1,803 | -1,803 | 0.00% | 15,240 |
| 2016-10-26 | 2016-10-24 | 8.142 | 3,606 | -5,409 | 0.00% | 29,361 |
| 2016-10-25 | 2016-10-20 | 9.207 | 9,015 | +3,606 | 0.00% | 83,002 |
| 2016-10-24 | 2016-10-19 | 9.207 | 5,409 | -1,803 | 0.00% | 49,801 |
| 2016-10-20 | 2016-10-18 | 9.141 | 7,212 | -5,409 | 0.00% | 65,921 |
| 2016-10-19 | 2016-10-17 | 9.074 | 12,621 | +7,212 | 0.01% | 114,522 |
| 2016-10-18 | 2016-10-14 | 9.251 | 5,409 | -9,015 | 0.00% | 50,041 |
| 2016-10-17 | 2016-10-13 | 8.963 | 14,424 | +7,212 | 0.01% | 129,283 |
| 2016-10-14 | 2016-10-12 | 9.174 | 7,212 | -7,212 | 0.00% | 66,161 |
| 2016-10-13 | 2016-10-11 | 9.096 | 14,424 | +5,409 | 0.01% | 131,203 |
| 2016-10-12 | 2016-10-07 | 9.584 | 9,015 | +1,803 | 0.00% | 86,402 |
| 2016-10-05 | 2016-10-03 | 9.717 | 7,212 | +3,606 | 0.00% | 70,082 |
| 2016-10-04 | 2016-09-30 | 8.985 | 3,606 | -1,803 | 0.00% | 32,401 |
| 2016-10-03 | 2016-09-29 | 8.774 | 5,409 | +1,803 | 0.00% | 47,461 |
| 2016-09-28 | 2016-09-26 | 8.719 | 3,606 | -1,803 | 0.00% | 31,441 |
| 2016-09-26 | 2016-09-22 | 7.532 | 5,409 | +1,803 | 0.00% | 40,741 |
| 2016-09-23 | 2016-09-21 | 7.543 | 3,606 | -1,803 | 0.00% | 27,201 |
| 2016-09-22 | 2016-09-20 | 7.465 | 5,409 | +3,606 | 0.00% | 40,381 |
| 2016-09-15 | 2016-09-13 | 7.532 | 1,803 | -1,803 | 0.00% | 13,580 |
| 2016-09-14 | 2016-09-12 | 7.465 | 3,606 | +1,803 | 0.00% | 26,921 |
| 2016-09-12 | 2016-09-08 | 7.765 | 1,803 | -18,030 | 0.00% | 14,000 |
| 2016-09-09 | 2016-09-07 | 7.144 | 19,833 | +3,606 | 0.01% | 141,683 |
| 2016-09-08 | 2016-09-06 | 7.221 | 16,227 | +5,409 | 0.01% | 117,183 |
| 2016-09-06 | 2016-09-02 | 7.188 | 10,818 | -3,606 | 0.00% | 77,762 |
| 2016-08-24 | 2016-08-22 | 7.221 | 14,424 | +3,606 | 0.01% | 104,162 |
| 2016-08-22 | 2016-08-18 | 7.532 | 10,818 | -3,606 | 0.00% | 81,482 |
| 2016-08-19 | 2016-08-17 | 7.432 | 14,424 | -1,803 | 0.01% | 107,202 |
| 2016-08-18 | 2016-08-16 | 7.698 | 16,227 | -7,211 | 0.01% | 124,923 |
| 2016-08-17 | 2016-08-15 | 7.576 | 23,438 | -3,606 | 0.01% | 177,576 |
| 2016-08-16 | 2016-08-12 | 7.221 | 27,044 | -5,409 | 0.01% | 195,297 |
| 2016-08-12 | 2016-08-10 | 7.144 | 32,453 | -5,409 | 0.01% | 231,838 |
| 2016-08-11 | 2016-08-09 | 7.099 | 37,862 | -3,606 | 0.02% | 268,799 |
| 2016-08-10 | 2016-08-08 | 7.066 | 41,468 | +1,803 | 0.02% | 293,019 |
| 2016-08-09 | 2016-08-05 | 7.155 | 39,665 | -12,621 | 0.02% | 283,799 |
| 2016-08-08 | 2016-08-04 | 6.878 | 52,286 | +10,818 | 0.02% | 359,601 |
| 2016-08-04 | 2016-08-01 | 6.811 | 41,468 | -12,621 | 0.02% | 282,439 |
| 2016-08-03 | 2016-07-29 | 6.556 | 54,089 | +1,803 | 0.02% | 354,601 |
| 2016-08-01 | 2016-07-28 | 6.900 | 52,286 | -1,803 | 0.02% | 360,761 |
| 2016-07-29 | 2016-07-27 | 6.866 | 54,089 | +7,212 | 0.02% | 371,401 |
| 2016-07-28 | 2016-07-26 | 6.977 | 46,877 | +3,606 | 0.02% | 327,080 |
| 2016-07-25 | 2016-07-21 | 6.900 | 43,271 | +14,424 | 0.02% | 298,560 |
| 2016-07-21 | 2016-07-19 | 6.778 | 28,847 | -1,803 | 0.01% | 195,517 |
| 2016-07-19 | 2016-07-15 | 6.711 | 30,650 | -7,212 | 0.01% | 205,698 |
| 2016-07-18 | 2016-07-14 | 6.744 | 37,862 | +3,606 | 0.02% | 255,359 |
| 2016-07-15 | 2016-07-13 | 6.722 | 34,256 | +1,803 | 0.02% | 230,278 |
| 2016-07-14 | 2016-07-12 | 6.822 | 32,453 | -7,212 | 0.01% | 221,398 |
| 2016-07-13 | 2016-07-11 | 6.722 | 39,665 | -1,803 | 0.02% | 266,639 |
| 2016-07-12 | 2016-07-08 | 6.545 | 41,468 | +3,606 | 0.02% | 271,399 |
| 2016-07-11 | 2016-07-07 | 6.589 | 37,862 | +3,606 | 0.02% | 249,479 |
| 2016-07-08 | 2016-07-06 | 6.823 | 34,256 | -5,409 | 0.02% | 233,730 |
| 2016-07-07 | 2016-07-05 | 6.699 | 39,665 | +521 | 0.02% | 265,732 |
| 2016-07-06 | 2016-07-04 | 6.621 | 39,144 | +1,779 | 0.02% | 259,161 |
| 2016-06-28 | 2016-06-24 | 6.059 | 37,365 | -5,337 | 0.02% | 226,383 |
| 2016-06-24 | 2016-06-22 | 6.239 | 42,702 | +3,558 | 0.02% | 266,398 |
| 2016-06-15 | 2016-06-13 | 5.721 | 39,144 | -12,455 | 0.02% | 223,961 |
| 2016-06-14 | 2016-06-10 | 5.699 | 51,599 | +7,117 | 0.02% | 294,062 |
| 2016-06-13 | 2016-06-08 | 6.059 | 44,482 | -10,675 | 0.02% | 269,502 |
| 2016-06-07 | 2016-06-03 | 6.137 | 55,157 | +3,558 | 0.03% | 338,519 |
| 2016-06-03 | 2016-06-01 | 6.104 | 51,599 | +3,559 | 0.02% | 314,942 |
| 2016-06-02 | 2016-05-31 | 6.126 | 48,040 | -24,910 | 0.02% | 294,299 |
| 2016-06-01 | 2016-05-30 | 5.958 | 72,950 | -28,468 | 0.03% | 434,601 |
| 2016-05-31 | 2016-05-27 | 6.036 | 101,418 | +48,040 | 0.05% | 612,180 |
| 2016-05-27 | 2016-05-25 | 5.913 | 53,378 | -3,558 | 0.02% | 315,601 |
| 2016-05-23 | 2016-05-19 | 5.834 | 56,936 | -3,559 | 0.03% | 332,157 |
| 2016-05-19 | 2016-05-17 | 5.991 | 60,495 | +3,559 | 0.03% | 362,440 |
| 2016-05-18 | 2016-05-16 | 5.958 | 56,936 | +3,558 | 0.03% | 339,197 |
| 2016-05-17 | 2016-05-13 | 6.137 | 53,378 | +8,896 | 0.02% | 327,601 |
| 2016-05-16 | 2016-05-12 | 6.261 | 44,482 | -1,779 | 0.02% | 278,503 |
| 2016-05-13 | 2016-05-11 | 6.171 | 46,261 | +3,559 | 0.02% | 285,481 |
| 2016-05-11 | 2016-05-09 | 6.126 | 42,702 | -8,897 | 0.02% | 261,598 |
| 2016-05-10 | 2016-05-06 | 6.115 | 51,599 | -17,792 | 0.02% | 315,522 |
| 2016-05-06 | 2016-05-04 | 6.430 | 69,391 | +8,896 | 0.03% | 446,158 |
| 2016-05-04 | 2016-04-29 | 6.340 | 60,495 | -7,117 | 0.03% | 383,520 |
| 2016-05-03 | 2016-04-28 | 6.328 | 67,612 | -3,559 | 0.03% | 427,880 |
| 2016-04-29 | 2016-04-27 | 6.351 | 71,171 | -14,234 | 0.03% | 452,003 |
| 2016-04-28 | 2016-04-26 | 6.340 | 85,405 | +23,131 | 0.04% | 541,442 |
| 2016-04-27 | 2016-04-25 | 6.565 | 62,274 | -40,923 | 0.03% | 408,799 |
| 2016-04-26 | 2016-04-22 | 6.778 | 103,197 | +42,702 | 0.05% | 699,478 |
| 2016-04-25 | 2016-04-21 | 6.767 | 60,495 | -58,716 | 0.03% | 409,360 |
| 2016-04-22 | 2016-04-20 | 6.531 | 119,211 | +65,833 | 0.06% | 778,542 |
| 2016-04-21 | 2016-04-19 | 6.677 | 53,378 | -5,338 | 0.02% | 356,401 |
| 2016-04-19 | 2016-04-15 | 6.497 | 58,716 | +7,117 | 0.03% | 381,482 |
| 2016-03-31 | 2016-03-29 | 6.092 | 51,599 | -3,558 | 0.02% | 314,362 |
| 2016-03-30 | 2016-03-24 | 6.059 | 55,157 | -5,338 | 0.03% | 334,179 |
| 2016-03-29 | 2016-03-23 | 6.283 | 60,495 | +3,559 | 0.03% | 380,120 |
| 2016-03-24 | 2016-03-22 | 6.441 | 56,936 | -3,559 | 0.03% | 366,717 |
| 2016-03-23 | 2016-03-21 | 6.407 | 60,495 | +7,117 | 0.03% | 387,600 |
| 2016-03-22 | 2016-03-18 | 6.362 | 53,378 | +3,559 | 0.02% | 339,601 |
| 2016-03-17 | 2016-03-15 | 6.104 | 49,819 | -1,780 | 0.02% | 304,078 |
| 2016-03-15 | 2016-03-11 | 6.081 | 51,599 | +3,559 | 0.02% | 313,782 |
| 2016-03-14 | 2016-03-10 | 6.014 | 48,040 | -3,559 | 0.02% | 288,899 |
| 2016-03-09 | 2016-03-07 | 6.306 | 51,599 | +5,338 | 0.02% | 325,382 |
| 2016-03-07 | 2016-03-03 | 6.025 | 46,261 | -3,558 | 0.02% | 278,721 |
| 2016-03-03 | 2016-03-01 | 5.710 | 49,819 | +1,779 | 0.02% | 284,478 |
| 2016-03-02 | 2016-02-29 | 5.654 | 48,040 | +1,779 | 0.02% | 271,619 |
| 2016-02-26 | 2016-02-24 | 6.059 | 46,261 | -8,896 | 0.02% | 280,281 |
| 2016-02-24 | 2016-02-22 | 5.924 | 55,157 | -1,779 | 0.03% | 326,739 |
| 2016-02-18 | 2016-02-16 | 5.733 | 56,936 | +8,896 | 0.03% | 326,398 |
| 2016-02-17 | 2016-02-15 | 5.485 | 48,040 | +5,338 | 0.02% | 263,519 |
| 2016-02-15 | 2016-02-11 | 5.351 | 42,702 | -8,897 | 0.02% | 228,478 |
| 2016-02-12 | 2016-02-05 | 5.564 | 51,599 | -1,779 | 0.02% | 287,102 |
| 2016-02-11 | 2016-02-04 | 5.609 | 53,378 | +3,559 | 0.02% | 299,401 |
| 2016-02-04 | 2016-02-02 | 5.823 | 49,819 | +3,558 | 0.02% | 290,078 |
| 2016-02-01 | 2016-01-28 | 5.620 | 46,261 | -3,558 | 0.02% | 260,001 |
| 2016-01-29 | 2016-01-27 | 5.811 | 49,819 | +3,558 | 0.02% | 289,518 |
| 2016-01-28 | 2016-01-26 | 5.856 | 46,261 | -5,338 | 0.02% | 270,921 |
| 2016-01-26 | 2016-01-22 | 6.317 | 51,599 | +5,338 | 0.02% | 325,962 |
| 2016-01-25 | 2016-01-21 | 6.047 | 46,261 | +1,779 | 0.02% | 279,761 |
| 2016-01-22 | 2016-01-20 | 6.508 | 44,482 | -5,337 | 0.02% | 289,503 |
| 2016-01-21 | 2016-01-19 | 6.902 | 49,819 | +3,558 | 0.02% | 343,837 |
| 2016-01-20 | 2016-01-18 | 6.722 | 46,261 | -3,558 | 0.02% | 310,961 |
| 2016-01-19 | 2016-01-15 | 6.733 | 49,819 | +3,558 | 0.02% | 335,437 |
| 2016-01-15 | 2016-01-13 | 7.048 | 46,261 | -7,117 | 0.02% | 326,041 |
| 2016-01-14 | 2016-01-12 | 7.138 | 53,378 | +3,559 | 0.02% | 381,001 |
| 2016-01-13 | 2016-01-11 | 7.138 | 49,819 | -5,338 | 0.02% | 355,597 |
| 2016-01-12 | 2016-01-08 | 7.734 | 55,157 | +5,338 | 0.03% | 426,559 |
| 2016-01-11 | 2016-01-07 | 7.734 | 49,819 | +1,779 | 0.02% | 385,277 |
| 2016-01-08 | 2016-01-06 | 8.206 | 48,040 | -3,559 | 0.02% | 394,199 |
| 2016-01-07 | 2016-01-05 | 7.891 | 51,599 | +3,559 | 0.02% | 407,163 |
| 2016-01-06 | 2016-01-04 | 7.857 | 48,040 | +8,896 | 0.02% | 377,459 |
| 2016-01-05 | 2015-12-31 | 8.565 | 39,144 | -7,117 | 0.02% | 335,282 |
| 2015-12-30 | 2015-12-28 | 8.026 | 46,261 | -5,338 | 0.02% | 371,281 |
| 2015-12-28 | 2015-12-22 | 7.756 | 51,599 | +1,780 | 0.02% | 400,203 |
| 2015-12-22 | 2015-12-18 | 7.846 | 49,819 | -7,117 | 0.02% | 390,877 |
| 2015-12-21 | 2015-12-17 | 7.846 | 56,936 | +5,337 | 0.03% | 446,717 |
| 2015-12-18 | 2015-12-16 | 7.868 | 51,599 | +1,780 | 0.02% | 406,003 |
| 2015-12-17 | 2015-12-15 | 7.947 | 49,819 | +1,779 | 0.02% | 395,917 |
| 2015-12-16 | 2015-12-14 | 7.868 | 48,040 | +5,338 | 0.02% | 377,999 |
| 2015-12-15 | 2015-12-11 | 7.666 | 42,702 | -3,559 | 0.02% | 327,358 |
| 2015-12-11 | 2015-12-09 | 8.183 | 46,261 | +5,338 | 0.02% | 378,561 |
| 2015-12-07 | 2015-12-03 | 8.554 | 40,923 | -3,559 | 0.02% | 350,059 |
| 2015-12-04 | 2015-12-02 | 7.868 | 44,482 | +3,559 | 0.02% | 350,003 |
| 2015-12-02 | 2015-11-30 | 7.767 | 40,923 | +3,558 | 0.02% | 317,860 |
| 2015-11-26 | 2015-11-24 | 8.363 | 37,365 | -8,896 | 0.02% | 312,484 |
| 2015-11-24 | 2015-11-20 | 8.385 | 46,261 | +7,117 | 0.02% | 387,921 |
| 2015-11-23 | 2015-11-19 | 7.880 | 39,144 | +3,559 | 0.02% | 308,442 |
| 2015-11-18 | 2015-11-16 | 7.812 | 35,585 | +7,117 | 0.02% | 277,998 |
| 2015-11-17 | 2015-11-13 | 7.644 | 28,468 | -7,117 | 0.01% | 217,598 |
| 2015-11-11 | 2015-11-09 | 8.026 | 35,585 | +10,675 | 0.02% | 285,598 |
| 2015-11-10 | 2015-11-06 | 7.846 | 24,910 | +3,559 | 0.01% | 195,442 |
| 2015-11-09 | 2015-11-05 | 7.689 | 21,351 | -1,779 | 0.01% | 164,159 |
| 2015-11-06 | 2015-11-04 | 7.734 | 23,130 | -5,338 | 0.01% | 178,877 |
| 2015-11-03 | 2015-10-30 | 7.351 | 28,468 | -5,338 | 0.01% | 209,278 |
| 2015-11-02 | 2015-10-29 | 7.351 | 33,806 | -7,117 | 0.02% | 248,520 |
| 2015-10-27 | 2015-10-23 | 7.374 | 40,923 | +12,455 | 0.02% | 301,760 |
| 2015-10-26 | 2015-10-22 | 6.980 | 28,468 | -10,676 | 0.01% | 198,718 |
| 2015-10-22 | 2015-10-19 | 7.160 | 39,144 | -5,338 | 0.02% | 280,281 |
| 2015-10-20 | 2015-10-16 | 7.104 | 44,482 | -1,779 | 0.02% | 316,003 |
| 2015-10-19 | 2015-10-15 | 7.216 | 46,261 | -3,558 | 0.02% | 333,841 |
| 2015-10-16 | 2015-10-14 | 6.632 | 49,819 | +14,234 | 0.02% | 330,397 |
| 2015-10-14 | 2015-10-12 | 6.699 | 35,585 | +8,896 | 0.02% | 238,398 |
| 2015-10-09 | 2015-10-07 | 6.441 | 26,689 | -5,338 | 0.01% | 171,900 |
| 2015-10-08 | 2015-10-06 | 6.160 | 32,027 | -5,338 | 0.01% | 197,282 |
| 2015-09-24 | 2015-09-22 | 6.149 | 37,365 | -1,779 | 0.02% | 229,743 |
| 2015-09-23 | 2015-09-21 | 6.182 | 39,144 | +1,779 | 0.02% | 242,001 |
| 2015-09-22 | 2015-09-18 | 6.171 | 37,365 | +1,780 | 0.02% | 230,583 |
| 2015-09-21 | 2015-09-17 | 5.969 | 35,585 | -1,780 | 0.02% | 212,398 |
| 2015-09-18 | 2015-09-16 | 6.025 | 37,365 | -3,558 | 0.02% | 225,123 |
| 2015-09-16 | 2015-09-14 | 5.733 | 40,923 | +3,558 | 0.02% | 234,600 |
| 2015-09-15 | 2015-09-11 | 6.295 | 37,365 | +5,338 | 0.02% | 235,203 |
| 2015-09-04 | 2015-09-01 | 5.339 | 32,027 | -17,792 | 0.01% | 171,001 |
| 2015-09-01 | 2015-08-28 | 5.811 | 49,819 | +17,792 | 0.02% | 289,518 |
| 2015-08-27 | 2015-08-25 | 5.395 | 32,027 | +3,559 | 0.01% | 172,801 |
| 2015-08-24 | 2015-08-20 | 6.722 | 28,468 | +5,338 | 0.01% | 191,359 |
| 2015-08-20 | 2015-08-18 | 7.329 | 23,130 | +8,896 | 0.01% | 169,517 |
| 2015-08-18 | 2015-08-14 | 8.116 | 14,234 | -8,896 | 0.01% | 115,519 |
| 2015-08-12 | 2015-08-10 | 7.464 | 23,130 | -5,338 | 0.01% | 172,637 |
| 2015-08-04 | 2015-07-31 | 6.924 | 28,468 | +5,338 | 0.01% | 197,118 |
| 2015-07-29 | 2015-07-27 | 6.924 | 23,130 | -1,780 | 0.01% | 160,157 |
| 2015-07-17 | 2015-07-15 | 7.301 | 24,910 | -3,558 | 0.01% | 181,856 |
| 2015-07-16 | 2015-07-14 | 7.756 | 28,468 | +371 | 0.01% | 220,801 |
| 2015-07-13 | 2015-07-09 | 6.765 | 28,097 | +8,781 | 0.01% | 190,083 |
| 2015-07-03 | 2015-06-30 | 10.364 | 19,316 | -1,756 | 0.01% | 200,196 |
| 2015-06-15 | 2015-06-11 | 12.369 | 21,072 | -1,756 | 0.01% | 260,635 |
| 2015-06-12 | 2015-06-10 | 11.389 | 22,828 | -3,513 | 0.01% | 259,995 |
| 2015-06-10 | 2015-06-08 | 11.458 | 26,341 | -8,780 | 0.01% | 301,805 |
| 2015-06-05 | 2015-06-03 | 12.437 | 35,121 | +15,805 | 0.02% | 436,803 |
| 2015-06-04 | 2015-06-02 | 12.437 | 19,316 | +10,536 | 0.01% | 240,235 |
| 2015-06-03 | 2015-06-01 | 11.640 | 8,780 | +1,756 | 0.00% | 102,198 |
| 2015-06-02 | 2015-05-29 | 11.253 | 7,024 | +1,756 | 0.00% | 79,038 |
| 2015-06-01 | 2015-05-28 | 11.526 | 5,268 | -7,024 | 0.00% | 60,719 |
| 2015-05-29 | 2015-05-27 | 12.278 | 12,292 | +1,756 | 0.01% | 150,917 |
| 2015-05-26 | 2015-05-21 | 10.717 | 10,536 | +1,756 | 0.00% | 112,918 |
| 2015-05-22 | 2015-05-20 | 10.968 | 8,780 | +3,512 | 0.00% | 96,298 |
| 2015-05-19 | 2015-05-15 | 10.569 | 5,268 | -7,024 | 0.00% | 55,679 |
| 2015-05-15 | 2015-05-13 | 10.660 | 12,292 | +10,536 | 0.01% | 131,037 |
| 2015-04-23 | 2015-04-21 | 10.706 | 1,756 | -14,048 | 0.00% | 18,800 |
| 2015-04-22 | 2015-04-20 | 10.205 | 15,804 | +14,048 | 0.01% | 161,277 |
| 2015-04-15 | 2015-04-13 | 11.503 | 1,756 | -21,072 | 0.00% | 20,200 |
| 2015-04-13 | 2015-04-09 | 11.389 | 22,828 | +10,536 | 0.01% | 259,995 |
| 2015-04-10 | 2015-04-08 | 11.253 | 12,292 | +3,512 | 0.01% | 138,317 |
| 2015-04-02 | 2015-03-31 | 8.861 | 8,780 | -1,756 | 0.00% | 77,798 |
| 2015-04-01 | 2015-03-30 | 8.656 | 10,536 | -1,756 | 0.00% | 91,198 |
| 2015-03-30 | 2015-03-26 | 7.870 | 12,292 | +1,756 | 0.01% | 96,738 |
| 2015-03-26 | 2015-03-24 | 7.676 | 10,536 | -8,780 | 0.00% | 80,878 |
| 2015-03-25 | 2015-03-23 | 7.460 | 19,316 | +8,780 | 0.01% | 144,097 |
| 2015-03-23 | 2015-03-19 | 7.449 | 10,536 | -8,780 | 0.00% | 78,478 |
| 2015-03-03 | 2015-02-27 | 7.266 | 19,316 | +1,756 | 0.01% | 140,357 |
| 2015-03-02 | 2015-02-26 | 7.335 | 17,560 | +1,756 | 0.01% | 128,797 |
| 2015-02-23 | 2015-02-16 | 6.811 | 15,804 | -5,268 | 0.01% | 107,638 |
| 2015-01-07 | 2015-01-05 | 7.164 | 21,072 | -3,513 | 0.01% | 150,957 |
| 2015-01-06 | 2015-01-02 | 6.549 | 24,585 | -8,780 | 0.01% | 161,003 |
| 2015-01-05 | 2014-12-31 | 6.834 | 33,365 | +3,512 | 0.02% | 228,002 |
| 2014-12-12 | 2014-12-10 | 7.289 | 29,853 | +3,512 | 0.01% | 217,603 |
| 2014-12-09 | 2014-12-05 | 8.018 | 26,341 | +5,269 | 0.01% | 211,204 |
| 2014-12-05 | 2014-12-03 | 7.585 | 21,072 | -1,756 | 0.01% | 159,837 |
| 2014-12-03 | 2014-12-01 | 7.836 | 22,828 | -1,757 | 0.01% | 178,876 |
| 2014-12-02 | 2014-11-28 | 8.337 | 24,585 | -8,780 | 0.01% | 204,964 |
| 2014-12-01 | 2014-11-27 | 8.451 | 33,365 | -5,268 | 0.02% | 281,963 |
| 2014-11-28 | 2014-11-26 | 8.770 | 38,633 | +24,585 | 0.02% | 338,802 |
| 2014-11-21 | 2014-11-19 | 8.200 | 14,048 | -8,780 | 0.01% | 115,198 |
| 2014-11-20 | 2014-11-18 | 8.326 | 22,828 | -14,049 | 0.01% | 190,056 |
| 2014-11-19 | 2014-11-17 | 8.906 | 36,877 | -1,756 | 0.02% | 328,442 |
| 2014-11-18 | 2014-11-14 | 9.886 | 38,633 | -8,780 | 0.02% | 381,922 |
| 2014-11-17 | 2014-11-13 | 10.125 | 47,413 | +8,780 | 0.02% | 480,060 |
| 2014-11-14 | 2014-11-12 | 10.045 | 38,633 | +19,317 | 0.02% | 388,082 |
| 2014-11-12 | 2014-11-10 | 10.444 | 19,316 | +5,268 | 0.01% | 201,736 |
| 2014-11-11 | 2014-11-07 | 9.613 | 14,048 | +3,512 | 0.01% | 135,037 |
| 2014-11-10 | 2014-11-06 | 9.567 | 10,536 | +8,780 | 0.00% | 100,798 |
| 2014-11-03 | 2014-10-30 | 8.713 | 1,756 | -7,024 | 0.00% | 15,300 |
| 2014-10-30 | 2014-10-28 | 9.020 | 8,780 | -1,756 | 0.00% | 79,198 |
| 2014-10-29 | 2014-10-27 | 8.622 | 10,536 | -12,292 | 0.00% | 90,838 |
| 2014-10-27 | 2014-10-23 | 9.077 | 22,828 | +5,268 | 0.01% | 207,216 |
| 2014-10-24 | 2014-10-22 | 9.214 | 17,560 | +7,024 | 0.01% | 161,797 |
| 2014-10-22 | 2014-10-20 | 8.929 | 10,536 | -7,024 | 0.00% | 94,078 |
| 2014-10-21 | 2014-10-17 | 8.941 | 17,560 | -3,512 | 0.01% | 156,997 |
| 2014-10-20 | 2014-10-16 | 9.225 | 21,072 | -8,781 | 0.01% | 194,396 |
| 2014-10-17 | 2014-10-15 | 9.362 | 29,853 | +3,512 | 0.01% | 279,484 |
| 2014-10-15 | 2014-10-13 | 9.783 | 26,341 | +1,756 | 0.01% | 257,704 |
| 2014-10-13 | 2014-10-09 | 10.558 | 24,585 | +5,269 | 0.01% | 259,565 |
| 2014-10-10 | 2014-10-08 | 10.786 | 19,316 | +3,512 | 0.01% | 208,336 |
| 2014-10-08 | 2014-10-06 | 10.478 | 15,804 | +3,512 | 0.01% | 165,597 |
| 2014-10-07 | 2014-10-03 | 10.228 | 12,292 | -1,756 | 0.01% | 125,717 |
| 2014-09-30 | 2014-09-26 | 9.521 | 14,048 | +10,536 | 0.01% | 133,757 |
| 2014-09-24 | 2014-09-22 | 7.961 | 3,512 | -10,536 | 0.00% | 27,959 |
| 2014-09-23 | 2014-09-19 | 7.984 | 14,048 | +3,512 | 0.01% | 112,158 |
| 2014-09-19 | 2014-09-17 | 7.722 | 10,536 | -5,268 | 0.00% | 81,358 |
| 2014-09-18 | 2014-09-16 | 7.802 | 15,804 | -7,024 | 0.01% | 123,297 |
| 2014-09-17 | 2014-09-15 | 8.041 | 22,828 | -10,537 | 0.01% | 183,556 |
| 2014-09-16 | 2014-09-12 | 7.859 | 33,365 | +8,780 | 0.02% | 262,202 |
| 2014-09-15 | 2014-09-11 | 7.779 | 24,585 | -3,512 | 0.01% | 191,244 |
| 2014-09-12 | 2014-09-10 | 7.870 | 28,097 | +5,269 | 0.01% | 221,123 |
| 2014-09-08 | 2014-09-04 | 8.064 | 22,828 | -1,757 | 0.01% | 184,076 |
| 2014-09-05 | 2014-09-03 | 8.018 | 24,585 | -5,268 | 0.01% | 197,124 |
| 2014-09-04 | 2014-09-02 | 7.927 | 29,853 | -5,268 | 0.01% | 236,643 |
| 2014-09-03 | 2014-09-01 | 7.517 | 35,121 | +14,049 | 0.02% | 264,002 |
| 2014-09-01 | 2014-08-28 | 7.266 | 21,072 | +1,756 | 0.01% | 153,117 |
| 2014-08-26 | 2014-08-22 | 7.699 | 19,316 | +1,756 | 0.01% | 148,717 |
| 2014-08-22 | 2014-08-20 | 7.096 | 17,560 | +3,512 | 0.01% | 124,597 |
| 2014-08-21 | 2014-08-19 | 7.380 | 14,048 | -17,561 | 0.01% | 103,678 |
| 2014-08-19 | 2014-08-15 | 6.503 | 31,609 | +1,756 | 0.01% | 205,562 |
| 2014-08-15 | 2014-08-13 | 6.606 | 29,853 | -1,756 | 0.01% | 197,203 |
| 2014-08-14 | 2014-08-12 | 6.560 | 31,609 | -3,512 | 0.01% | 207,362 |
| 2014-08-11 | 2014-08-07 | 6.150 | 35,121 | +7,024 | 0.02% | 216,002 |
| 2014-08-08 | 2014-08-06 | 6.287 | 28,097 | -14,048 | 0.01% | 176,643 |
| 2014-08-07 | 2014-08-05 | 6.173 | 42,145 | +5,268 | 0.02% | 260,161 |
| 2014-08-04 | 2014-07-31 | 5.774 | 36,877 | -8,780 | 0.02% | 212,941 |
| 2014-08-01 | 2014-07-30 | 5.809 | 45,657 | -1,756 | 0.02% | 265,200 |
| 2014-07-30 | 2014-07-28 | 6.014 | 47,413 | -3,512 | 0.02% | 285,120 |
| 2014-07-29 | 2014-07-25 | 5.729 | 50,925 | -1,756 | 0.02% | 291,740 |
| 2014-07-25 | 2014-07-23 | 5.535 | 52,681 | -79,022 | 0.02% | 291,599 |
| 2014-07-24 | 2014-07-22 | 5.410 | 131,703 | +86,046 | 0.06% | 712,501 |
| 2014-07-23 | 2014-07-21 | 5.387 | 45,657 | -14,048 | 0.02% | 245,960 |
| 2014-07-22 | 2014-07-18 | 5.592 | 59,705 | +7,024 | 0.03% | 333,879 |
| 2014-07-18 | 2014-07-16 | 5.877 | 52,681 | +17,560 | 0.02% | 309,599 |
| 2014-06-11 | 2014-06-09 | 5.335 | 35,121 | +634 | 0.02% | 187,381 |
| 2014-04-14 | 2014-04-10 | 5.335 | 34,487 | +3,448 | 0.02% | 183,999 |
| 2014-04-11 | 2014-04-09 | 4.489 | 31,039 | -13,794 | 0.01% | 139,322 |
| 2014-04-03 | 2014-04-01 | 4.257 | 44,833 | -17,244 | 0.02% | 190,838 |
| 2014-04-02 | 2014-03-31 | 3.943 | 62,077 | +5,173 | 0.03% | 244,800 |
| 2014-03-28 | 2014-03-26 | 4.083 | 56,904 | +6,897 | 0.03% | 232,320 |
| 2014-03-27 | 2014-03-25 | 4.071 | 50,007 | -1,724 | 0.02% | 203,582 |
| 2014-03-26 | 2014-03-24 | 4.129 | 51,731 | +5,173 | 0.02% | 213,601 |
| 2014-03-25 | 2014-03-21 | 4.164 | 46,558 | -10,346 | 0.02% | 193,861 |
| 2014-03-21 | 2014-03-19 | 4.117 | 56,904 | +6,897 | 0.03% | 234,300 |
| 2014-03-20 | 2014-03-18 | 4.152 | 50,007 | -12,070 | 0.02% | 207,642 |
| 2014-03-18 | 2014-03-14 | 4.094 | 62,077 | +6,897 | 0.03% | 254,160 |
| 2014-03-17 | 2014-03-13 | 4.187 | 55,180 | +12,071 | 0.03% | 231,042 |
| 2014-03-14 | 2014-03-12 | 4.291 | 43,109 | -6,898 | 0.02% | 185,000 |
| 2014-02-28 | 2014-02-26 | 4.291 | 50,007 | +6,898 | 0.02% | 214,602 |
| 2014-02-06 | 2014-02-04 | 4.338 | 43,109 | -8,622 | 0.02% | 187,000 |
| 2014-02-04 | 2014-01-28 | 4.349 | 51,731 | -8,622 | 0.02% | 225,001 |
| 2014-01-29 | 2014-01-27 | 4.303 | 60,353 | -5,173 | 0.03% | 259,701 |
| 2014-01-27 | 2014-01-23 | 4.419 | 65,526 | +5,173 | 0.03% | 289,561 |
| 2014-01-24 | 2014-01-22 | 4.558 | 60,353 | -15,519 | 0.03% | 275,101 |
| 2014-01-16 | 2014-01-14 | 4.338 | 75,872 | -20,692 | 0.04% | 329,120 |
| 2014-01-10 | 2014-01-08 | 4.210 | 96,564 | -1,725 | 0.05% | 406,559 |
| 2014-01-06 | 2014-01-02 | 4.547 | 98,289 | +3,449 | 0.05% | 446,882 |
| 2014-01-03 | 2013-12-31 | 4.558 | 94,840 | +6,898 | 0.05% | 432,300 |
| 2013-12-30 | 2013-12-24 | 4.257 | 87,942 | +1,724 | 0.04% | 374,338 |
| 2013-12-27 | 2013-12-20 | 4.257 | 86,218 | -8,622 | 0.04% | 366,999 |
| 2013-12-13 | 2013-12-11 | 4.419 | 94,840 | -8,622 | 0.05% | 419,100 |
| 2013-12-10 | 2013-12-06 | 4.477 | 103,462 | +5,173 | 0.05% | 463,201 |
| 2013-12-03 | 2013-11-29 | 4.639 | 98,289 | +1,725 | 0.05% | 456,002 |
| 2013-11-27 | 2013-11-25 | 4.512 | 96,564 | +1,724 | 0.05% | 435,679 |
| 2013-11-20 | 2013-11-18 | 4.570 | 94,840 | -8,622 | 0.05% | 433,400 |
| 2013-11-19 | 2013-11-15 | 4.419 | 103,462 | -8,622 | 0.05% | 457,201 |
| 2013-11-18 | 2013-11-14 | 4.326 | 112,084 | -15,519 | 0.05% | 484,902 |
| 2013-11-15 | 2013-11-13 | 4.129 | 127,603 | +5,173 | 0.06% | 526,881 |
| 2013-11-11 | 2013-11-07 | 4.175 | 122,430 | +20,693 | 0.06% | 511,201 |
| 2013-11-07 | 2013-11-05 | 4.419 | 101,737 | -6,898 | 0.05% | 449,578 |
| 2013-11-04 | 2013-10-31 | 4.187 | 108,635 | +3,449 | 0.05% | 454,861 |
| 2013-11-01 | 2013-10-30 | 4.280 | 105,186 | +1,724 | 0.05% | 450,179 |
| 2013-10-22 | 2013-10-18 | 4.407 | 103,462 | +3,449 | 0.05% | 456,001 |
| 2013-10-21 | 2013-10-17 | 4.523 | 100,013 | +1,724 | 0.05% | 452,400 |
| 2013-10-18 | 2013-10-16 | 4.523 | 98,289 | +8,622 | 0.05% | 444,601 |
| 2013-10-16 | 2013-10-11 | 4.802 | 89,667 | -8,622 | 0.04% | 430,561 |
| 2013-10-11 | 2013-10-09 | 4.848 | 98,289 | -12,070 | 0.05% | 476,522 |
| 2013-10-10 | 2013-10-08 | 4.790 | 110,359 | +36,211 | 0.05% | 528,639 |
| 2013-10-09 | 2013-10-07 | 4.895 | 74,148 | +12,071 | 0.04% | 362,922 |
| 2013-10-07 | 2013-10-03 | 4.790 | 62,077 | -6,898 | 0.03% | 297,360 |
| 2013-09-30 | 2013-09-26 | 4.419 | 68,975 | +3,449 | 0.03% | 304,802 |
| 2013-09-27 | 2013-09-25 | 4.628 | 65,526 | -1,724 | 0.03% | 303,241 |
| 2013-09-25 | 2013-09-23 | 4.523 | 67,250 | +8,622 | 0.03% | 304,199 |
| 2013-09-23 | 2013-09-18 | 4.129 | 58,628 | -17,244 | 0.03% | 242,079 |
| 2013-09-18 | 2013-09-16 | 3.955 | 75,872 | +8,622 | 0.04% | 300,080 |
| 2013-09-13 | 2013-09-11 | 3.920 | 67,250 | -17,244 | 0.03% | 263,639 |
| 2013-09-09 | 2013-09-05 | 3.584 | 84,494 | -8,622 | 0.04% | 302,821 |
| 2013-09-05 | 2013-09-03 | 3.712 | 93,116 | +8,622 | 0.04% | 345,602 |
| 2013-09-04 | 2013-09-02 | 3.688 | 84,494 | -8,622 | 0.04% | 311,641 |
| 2013-09-03 | 2013-08-30 | 3.619 | 93,116 | -5,173 | 0.04% | 336,962 |
| 2013-09-02 | 2013-08-29 | 3.712 | 98,289 | +8,622 | 0.05% | 364,801 |
| 2013-08-29 | 2013-08-27 | 3.816 | 89,667 | -8,622 | 0.04% | 342,161 |
| 2013-08-23 | 2013-08-21 | 3.758 | 98,289 | -3,448 | 0.05% | 369,361 |
| 2013-08-22 | 2013-08-20 | 3.688 | 101,737 | +5,173 | 0.05% | 375,239 |
| 2013-08-16 | 2013-08-13 | 3.920 | 96,564 | +8,622 | 0.05% | 378,559 |
| 2013-08-02 | 2013-07-31 | 3.770 | 87,942 | +8,621 | 0.04% | 331,498 |
| 2013-07-31 | 2013-07-29 | 3.932 | 79,321 | -6,897 | 0.04% | 311,881 |
| 2013-07-26 | 2013-07-24 | 3.978 | 86,218 | +6,897 | 0.04% | 342,999 |
| 2013-07-24 | 2013-07-22 | 3.828 | 79,321 | +3,449 | 0.04% | 303,601 |
| 2013-07-10 | 2013-07-08 | 4.036 | 75,872 | -3,449 | 0.04% | 306,240 |
| 2013-07-08 | 2013-07-04 | 3.735 | 79,321 | -1,724 | 0.04% | 296,241 |
| 2013-07-03 | 2013-06-28 | 3.387 | 81,045 | -13,795 | 0.04% | 274,480 |
| 2013-06-28 | 2013-06-26 | 3.445 | 94,840 | +6,898 | 0.05% | 326,700 |
| 2013-06-27 | 2013-06-25 | 3.364 | 87,942 | -8,622 | 0.04% | 295,798 |
| 2013-06-25 | 2013-06-21 | 3.712 | 96,564 | +6,897 | 0.05% | 358,399 |
| 2013-06-21 | 2013-06-19 | 3.862 | 89,667 | +8,622 | 0.04% | 346,321 |
| 2013-06-10 | 2013-06-06 | 3.746 | 81,045 | -10,346 | 0.04% | 303,620 |
| 2013-06-07 | 2013-06-05 | 3.781 | 91,391 | +6,897 | 0.04% | 345,559 |
| 2013-06-06 | 2013-06-04 | 3.920 | 84,494 | -3,448 | 0.04% | 331,241 |
| 2013-06-05 | 2013-06-03 | 3.758 | 87,942 | +5,173 | 0.04% | 330,478 |
| 2013-06-04 | 2013-05-31 | 3.897 | 82,769 | +10,346 | 0.04% | 322,558 |
| 2013-05-29 | 2013-05-27 | 4.338 | 72,423 | +6,897 | 0.03% | 314,159 |
| 2013-05-23 | 2013-05-21 | 4.624 | 65,526 | +3,449 | 0.03% | 302,976 |
| 2013-05-22 | 2013-05-20 | 4.576 | 62,077 | -8,956 | 0.03% | 284,093 |
| 2013-05-21 | 2013-05-16 | 4.399 | 71,033 | +16,913 | 0.03% | 312,479 |
| 2013-05-20 | 2013-05-15 | 3.973 | 54,120 | -16,913 | 0.03% | 215,038 |
| 2013-05-16 | 2013-05-14 | 3.902 | 71,033 | +23,678 | 0.03% | 277,199 |
| 2013-05-10 | 2013-05-08 | 4.044 | 47,355 | +3,382 | 0.02% | 191,518 |
| 2013-05-09 | 2013-05-07 | 4.139 | 43,973 | -8,456 | 0.02% | 182,000 |
| 2013-04-23 | 2013-04-19 | 2.992 | 52,429 | -3,383 | 0.03% | 156,859 |
| 2013-04-12 | 2013-04-10 | 2.992 | 55,812 | -5,074 | 0.03% | 166,981 |
| 2013-04-05 | 2013-04-02 | 3.063 | 60,886 | +8,457 | 0.03% | 186,481 |
| 2013-04-03 | 2013-03-28 | 2.956 | 52,429 | -3,383 | 0.03% | 154,999 |
| 2013-03-26 | 2013-03-22 | 2.779 | 55,812 | -5,074 | 0.03% | 155,101 |
| 2013-03-25 | 2013-03-21 | 2.744 | 60,886 | +5,074 | 0.03% | 167,041 |
| 2013-03-21 | 2013-03-19 | 2.767 | 55,812 | -5,074 | 0.03% | 154,441 |
| 2013-03-20 | 2013-03-18 | 2.720 | 60,886 | +1,692 | 0.03% | 165,601 |
| 2013-02-27 | 2013-02-25 | 2.625 | 59,194 | +6,765 | 0.03% | 155,399 |
| 2013-02-15 | 2013-02-08 | 2.625 | 52,429 | -5,074 | 0.03% | 137,639 |
| 2013-02-14 | 2013-02-07 | 2.590 | 57,503 | +5,074 | 0.03% | 148,920 |
| 2013-01-30 | 2013-01-28 | 2.684 | 52,429 | -3,383 | 0.03% | 140,739 |
| 2012-12-18 | 2012-12-14 | 2.270 | 55,812 | -20,295 | 0.03% | 126,721 |
| 2012-12-17 | 2012-12-13 | 2.188 | 76,107 | +11,839 | 0.04% | 166,500 |
| 2012-12-14 | 2012-12-12 | 2.235 | 64,268 | +6,765 | 0.03% | 143,640 |
| 2012-12-13 | 2012-12-11 | 2.235 | 57,503 | -10,148 | 0.03% | 128,520 |
| 2012-12-11 | 2012-12-07 | 2.200 | 67,651 | -5,073 | 0.03% | 148,801 |
| 2012-12-10 | 2012-12-06 | 2.188 | 72,724 | +13,530 | 0.04% | 159,099 |
| 2012-12-07 | 2012-12-05 | 2.223 | 59,194 | -6,765 | 0.03% | 131,599 |
| 2012-11-29 | 2012-11-27 | 2.200 | 65,959 | +8,456 | 0.03% | 145,079 |
| 2012-11-27 | 2012-11-23 | 2.259 | 57,503 | -3,383 | 0.03% | 129,880 |
| 2012-11-22 | 2012-11-20 | 2.200 | 60,886 | +8,457 | 0.03% | 133,921 |
| 2012-11-16 | 2012-11-14 | 2.247 | 52,429 | -6,765 | 0.03% | 117,800 |
| 2012-11-15 | 2012-11-13 | 2.200 | 59,194 | +6,765 | 0.03% | 130,199 |
| 2012-11-14 | 2012-11-12 | 2.294 | 52,429 | -13,530 | 0.03% | 120,280 |
| 2012-11-05 | 2012-11-01 | 2.176 | 65,959 | +5,073 | 0.03% | 143,519 |
| 2012-11-02 | 2012-10-31 | 2.129 | 60,886 | -5,073 | 0.03% | 129,601 |
| 2012-11-01 | 2012-10-30 | 2.200 | 65,959 | -21,987 | 0.03% | 145,079 |
| 2012-10-30 | 2012-10-26 | 2.105 | 87,946 | +6,765 | 0.04% | 185,120 |
| 2012-10-29 | 2012-10-25 | 2.140 | 81,181 | +3,383 | 0.04% | 173,761 |
| 2012-10-26 | 2012-10-24 | 2.188 | 77,798 | +1,691 | 0.04% | 170,200 |
| 2012-10-25 | 2012-10-22 | 2.081 | 76,107 | +1,691 | 0.04% | 158,400 |
| 2012-10-19 | 2012-10-17 | 2.022 | 74,416 | +5,074 | 0.04% | 150,481 |
| 2012-10-12 | 2012-10-10 | 2.010 | 69,342 | +5,074 | 0.03% | 139,400 |
| 2012-10-11 | 2012-10-09 | 2.022 | 64,268 | +3,382 | 0.03% | 129,960 |
| 2012-10-09 | 2012-10-05 | 2.093 | 60,886 | +5,074 | 0.03% | 127,441 |
| 2012-10-05 | 2012-10-03 | 2.081 | 55,812 | -1,691 | 0.03% | 116,161 |
| 2012-10-03 | 2012-09-27 | 2.010 | 57,503 | -10,148 | 0.03% | 115,600 |
| 2012-09-28 | 2012-09-26 | 1.892 | 67,651 | +6,765 | 0.03% | 128,001 |
| 2012-09-24 | 2012-09-20 | 1.963 | 60,886 | -3,382 | 0.03% | 119,521 |
| 2012-09-21 | 2012-09-19 | 1.987 | 64,268 | +5,074 | 0.03% | 127,680 |
| 2012-09-14 | 2012-09-12 | 1.951 | 59,194 | -13,530 | 0.03% | 115,499 |
| 2012-09-13 | 2012-09-11 | 1.892 | 72,724 | +11,838 | 0.04% | 137,599 |
| 2012-09-10 | 2012-09-06 | 1.845 | 60,886 | +8,457 | 0.03% | 112,321 |
| 2012-09-07 | 2012-09-05 | 1.892 | 52,429 | -6,765 | 0.03% | 99,200 |
| 2012-08-31 | 2012-08-29 | 1.963 | 59,194 | -5,074 | 0.03% | 116,199 |
| 2012-08-30 | 2012-08-28 | 1.868 | 64,268 | +1,691 | 0.03% | 120,080 |
| 2012-08-27 | 2012-08-23 | 1.892 | 62,577 | -10,147 | 0.03% | 118,400 |
| 2012-08-23 | 2012-08-21 | 1.880 | 72,724 | +8,456 | 0.04% | 136,739 |
| 2012-08-21 | 2012-08-17 | 1.904 | 64,268 | -6,765 | 0.03% | 122,360 |
| 2012-08-20 | 2012-08-16 | 1.857 | 71,033 | +6,765 | 0.03% | 131,880 |
| 2012-07-19 | 2012-07-17 | 1.904 | 64,268 | -1,691 | 0.03% | 122,360 |
| 2012-07-18 | 2012-07-16 | 1.880 | 65,959 | -13,530 | 0.03% | 124,019 |
| 2012-07-10 | 2012-07-06 | 1.939 | 79,489 | +15,221 | 0.04% | 154,159 |
| 2012-06-18 | 2012-06-14 | 1.928 | 64,268 | +6,765 | 0.03% | 123,880 |
| 2012-06-15 | 2012-06-13 | 1.987 | 57,503 | -6,765 | 0.03% | 114,240 |
| 2012-06-06 | 2012-06-04 | 2.076 | 64,268 | +2,405 | 0.03% | 133,432 |
| 2012-06-05 | 2012-06-01 | 2.138 | 61,863 | -1,628 | 0.03% | 132,239 |
| 2012-05-24 | 2012-05-22 | 2.101 | 63,491 | +9,767 | 0.03% | 133,379 |
| 2012-05-22 | 2012-05-18 | 2.125 | 53,724 | -3,255 | 0.03% | 114,181 |
| 2012-05-18 | 2012-05-16 | 2.150 | 56,979 | +3,255 | 0.03% | 122,499 |
| 2012-05-17 | 2012-05-15 | 2.162 | 53,724 | -3,255 | 0.03% | 116,161 |
| 2012-05-15 | 2012-05-11 | 2.064 | 56,979 | -4,884 | 0.03% | 117,599 |
| 2012-05-09 | 2012-05-07 | 2.088 | 61,863 | -1,628 | 0.03% | 129,199 |
| 2012-05-08 | 2012-05-04 | 2.088 | 63,491 | +3,256 | 0.03% | 132,599 |
| 2012-04-27 | 2012-04-25 | 2.138 | 60,235 | -1,628 | 0.03% | 128,759 |
| 2012-04-26 | 2012-04-24 | 2.150 | 61,863 | -4,884 | 0.03% | 132,999 |
| 2012-04-20 | 2012-04-18 | 2.138 | 66,747 | +9,768 | 0.03% | 142,679 |
| 2012-04-19 | 2012-04-17 | 2.199 | 56,979 | -8,140 | 0.03% | 125,299 |
| 2012-04-10 | 2012-04-03 | 2.113 | 65,119 | -1,628 | 0.03% | 137,599 |
| 2012-03-20 | 2012-03-16 | 2.248 | 66,747 | +3,256 | 0.03% | 150,059 |
| 2012-03-12 | 2012-03-08 | 2.396 | 63,491 | -3,256 | 0.03% | 152,099 |
| 2012-02-22 | 2012-02-20 | 2.088 | 66,747 | +3,256 | 0.03% | 139,399 |
| 2012-02-06 | 2012-02-02 | 1.966 | 63,491 | +9,767 | 0.03% | 124,799 |
| 2012-01-27 | 2012-01-20 | 1.843 | 53,724 | -8,139 | 0.03% | 99,001 |
| 2012-01-26 | 2012-01-19 | 1.904 | 61,863 | +8,139 | 0.03% | 117,799 |
| 2011-11-11 | 2011-11-09 | 1.843 | 53,724 | -8,139 | 0.03% | 99,001 |
| 2011-11-07 | 2011-11-03 | 1.781 | 61,863 | +8,139 | 0.03% | 110,199 |
| 2011-04-20 | 2011-04-18 | 2.850 | 53,724 | -6,511 | 0.03% | 153,121 |
| 2011-04-18 | 2011-04-14 | 2.764 | 60,235 | -19,536 | 0.03% | 166,499 |
| 2010-11-01 | 2010-10-28 | 2.629 | 79,771 | -6,512 | 0.04% | 209,719 |
| 2010-10-28 | 2010-10-26 | 2.764 | 86,283 | -8,140 | 0.04% | 238,499 |
| 2010-10-25 | 2010-10-21 | 2.727 | 94,423 | +8,140 | 0.05% | 257,520 |
| 2010-10-19 | 2010-10-15 | 2.641 | 86,283 | +9,768 | 0.04% | 227,899 |
| 2010-09-24 | 2010-09-21 | 2.494 | 76,515 | -16,280 | 0.04% | 190,819 |
| 2010-09-22 | 2010-09-20 | 2.445 | 92,795 | +16,280 | 0.05% | 226,860 |
| 2010-07-27 | 2010-07-23 | 2.432 | 76,515 | -37,444 | 0.04% | 186,119 |
| 2010-07-19 | 2010-07-15 | 2.273 | 113,959 | -3,256 | 0.06% | 259,000 |
| 2010-07-13 | 2010-07-09 | 2.273 | 117,215 | -8,140 | 0.06% | 266,400 |
| 2010-05-28 | 2010-05-26 | 2.322 | 125,355 | -40,699 | 0.06% | 291,060 |
| 2010-05-25 | 2010-05-20 | 2.432 | 166,054 | -8,140 | 0.08% | 403,919 |
| 2010-05-20 | 2010-05-18 | 2.654 | 174,194 | +8,140 | 0.09% | 462,239 |
| 2010-05-19 | 2010-05-17 | 2.531 | 166,054 | -16,280 | 0.08% | 420,239 |
| 2010-05-18 | 2010-05-14 | 2.617 | 182,334 | +16,280 | 0.09% | 477,119 |
| 2010-05-14 | 2010-05-12 | 2.469 | 166,054 | +40,699 | 0.08% | 410,039 |
| 2010-04-28 | 2010-04-26 | 2.948 | 125,355 | +8,140 | 0.06% | 369,600 |
| 2010-04-12 | 2010-04-08 | 2.654 | 117,215 | -48,839 | 0.06% | 311,040 |
| 2010-02-11 | 2010-02-09 | 2.592 | 166,054 | +48,839 | 0.08% | 430,439 |
| 2010-01-25 | 2010-01-21 | 2.887 | 117,215 | -48,839 | 0.06% | 338,400 |
| 2010-01-21 | 2010-01-19 | 3.219 | 166,054 | +48,839 | 0.08% | 534,479 |
| 2010-01-15 | 2010-01-13 | 2.666 | 117,215 | -16,280 | 0.06% | 312,480 |
| 2010-01-07 | 2010-01-05 | 2.764 | 133,495 | +16,280 | 0.07% | 369,001 |
| 2009-11-30 | 2009-11-26 | 2.826 | 117,215 | +32,560 | 0.06% | 331,200 |
| 2009-11-27 | 2009-11-25 | 2.789 | 84,655 | -32,560 | 0.04% | 236,079 |
| 2009-11-19 | 2009-11-17 | 2.604 | 117,215 | -24,420 | 0.06% | 305,280 |
| 2009-11-17 | 2009-11-13 | 2.580 | 141,635 | +24,420 | 0.07% | 365,401 |
| 2009-11-12 | 2009-11-10 | 2.580 | 117,215 | -16,280 | 0.06% | 302,400 |
| 2009-10-30 | 2009-10-28 | 2.494 | 133,495 | -16,280 | 0.07% | 332,921 |
| 2009-10-08 | 2009-10-06 | 2.297 | 149,775 | +16,280 | 0.08% | 344,081 |
| 2009-09-24 | 2009-09-22 | 2.469 | 133,495 | -16,280 | 0.07% | 329,641 |
| 2009-09-23 | 2009-09-21 | 2.494 | 149,775 | +16,280 | 0.08% | 373,521 |
| 2009-09-10 | 2009-09-08 | 2.494 | 133,495 | -16,280 | 0.07% | 332,921 |
| 2009-09-07 | 2009-09-03 | 2.383 | 149,775 | +32,560 | 0.08% | 356,961 |
| 2009-08-20 | 2009-08-18 | 2.248 | 117,215 | -4,884 | 0.06% | 263,520 |
| 2009-08-14 | 2009-08-12 | 2.518 | 122,099 | -8,140 | 0.06% | 307,500 |
| 2009-08-07 | 2009-08-05 | 2.690 | 130,239 | +8,140 | 0.07% | 350,401 |
| 2009-08-05 | 2009-08-03 | 2.752 | 122,099 | -32,560 | 0.06% | 336,000 |
| 2009-07-31 | 2009-07-29 | 2.371 | 154,659 | +16,280 | 0.08% | 366,701 |
| 2009-07-27 | 2009-07-23 | 2.273 | 138,379 | -6,512 | 0.07% | 314,501 |
| 2009-07-21 | 2009-07-17 | 2.113 | 144,891 | -6,512 | 0.07% | 306,161 |
| 2009-07-20 | 2009-07-16 | 2.125 | 151,403 | -8,140 | 0.08% | 321,781 |
| 2009-07-16 | 2009-07-14 | 2.064 | 159,543 | +6,512 | 0.08% | 329,281 |
| 2009-07-15 | 2009-07-13 | 2.064 | 153,031 | -24,419 | 0.08% | 315,841 |
| 2009-07-09 | 2009-07-07 | 1.978 | 177,450 | -8,140 | 0.09% | 350,979 |
| 2009-07-07 | 2009-07-03 | 1.990 | 185,590 | +24,419 | 0.09% | 369,359 |
| 2009-07-02 | 2009-06-29 | 2.039 | 161,171 | -32,559 | 0.08% | 328,681 |
| 2009-06-17 | 2009-06-15 | 2.052 | 193,730 | +32,559 | 0.10% | 397,460 |
| 2009-06-16 | 2009-06-12 | 2.113 | 161,171 | +16,280 | 0.08% | 340,561 |
| 2009-06-08 | 2009-06-04 | 2.138 | 144,891 | +8,140 | 0.07% | 309,721 |
| 2009-06-04 | 2009-06-02 | 2.162 | 136,751 | +16,280 | 0.07% | 295,681 |
| 2009-05-27 | 2009-05-25 | 1.744 | 120,471 | -16,280 | 0.06% | 210,160 |
| 2009-05-18 | 2009-05-14 | 1.720 | 136,751 | -26,047 | 0.07% | 235,200 |
| 2009-05-15 | 2009-05-13 | 1.695 | 162,798 | -16,280 | 0.08% | 275,999 |
| 2009-05-13 | 2009-05-11 | 1.658 | 179,078 | +26,047 | 0.09% | 296,999 |
| 2009-05-11 | 2009-05-07 | 1.597 | 153,031 | -16,279 | 0.08% | 244,401 |
| 2009-04-29 | 2009-04-27 | 1.462 | 169,310 | -17,908 | 0.09% | 247,519 |
| 2009-04-28 | 2009-04-24 | 1.548 | 187,218 | -1,628 | 0.10% | 289,800 |
| 2009-04-21 | 2009-04-17 | 1.622 | 188,846 | +1,628 | 0.10% | 306,240 |
| 2009-04-20 | 2009-04-16 | 1.671 | 187,218 | +16,280 | 0.10% | 312,800 |
| 2009-04-17 | 2009-04-15 | 1.634 | 170,938 | -6,512 | 0.09% | 279,299 |
| 2009-04-16 | 2009-04-14 | 1.437 | 177,450 | +32,559 | 0.09% | 255,059 |
| 2009-04-03 | 2009-04-01 | 1.229 | 144,891 | -4,884 | 0.07% | 178,000 |
| 2009-01-20 | 2009-01-16 | 1.216 | 149,775 | -6,512 | 0.08% | 182,160 |
| 2009-01-15 | 2009-01-13 | 1.216 | 156,287 | -6,511 | 0.08% | 190,081 |
| 2009-01-09 | 2009-01-07 | 1.327 | 162,798 | -24,420 | 0.08% | 215,999 |
| 2009-01-08 | 2009-01-06 | 1.376 | 187,218 | -1,628 | 0.10% | 257,600 |
| 2008-12-17 | 2008-12-15 | 1.229 | 188,846 | +8,140 | 0.10% | 232,000 |
| 2008-12-16 | 2008-12-12 | 1.204 | 180,706 | -8,140 | 0.09% | 217,560 |
| 2008-12-15 | 2008-12-11 | 1.216 | 188,846 | +24,420 | 0.10% | 229,680 |
| 2008-12-10 | 2008-12-08 | 1.241 | 164,426 | -14,652 | 0.08% | 204,019 |
| 2008-12-05 | 2008-12-03 | 1.130 | 179,078 | +9,768 | 0.09% | 202,400 |
| 2008-12-02 | 2008-11-28 | 1.020 | 169,310 | -9,768 | 0.09% | 172,640 |
| 2008-12-01 | 2008-11-27 | 0.995 | 179,078 | +9,768 | 0.09% | 178,200 |
| 2008-11-28 | 2008-11-26 | 1.020 | 169,310 | -9,768 | 0.09% | 172,640 |
| 2008-11-26 | 2008-11-24 | 0.921 | 179,078 | +9,768 | 0.09% | 165,000 |
| 2008-11-21 | 2008-11-19 | 1.093 | 169,310 | +11,395 | 0.09% | 185,120 |
| 2008-11-13 | 2008-11-11 | 0.909 | 157,915 | -8,139 | 0.08% | 143,560 |
| 2008-11-07 | 2008-11-05 | 0.835 | 166,054 | +8,139 | 0.08% | 138,720 |
| 2008-11-03 | 2008-10-30 | 0.725 | 157,915 | +4,884 | 0.08% | 114,460 |
| 2008-09-12 | 2008-09-10 | 1.487 | 153,031 | -16,279 | 0.08% | 227,481 |
| 2008-09-02 | 2008-08-29 | 1.744 | 169,310 | +16,279 | 0.09% | 295,359 |
| 2008-06-12 | 2008-06-10 | 2.559 | 153,031 | +14,633 | 0.08% | 391,671 |
| 2008-06-05 | 2008-06-03 | 2.791 | 138,398 | -3,110 | 0.07% | 386,259 |
| 2008-06-02 | 2008-05-29 | 2.868 | 141,508 | -6,220 | 0.08% | 405,859 |
| 2008-05-28 | 2008-05-26 | 2.842 | 147,728 | -10,886 | 0.08% | 419,899 |
| 2008-05-27 | 2008-05-23 | 2.932 | 158,614 | +4,665 | 0.08% | 465,121 |
| 2008-05-07 | 2008-05-05 | 3.022 | 153,949 | +15,551 | 0.08% | 465,301 |
| 2008-04-02 | 2008-03-31 | 2.495 | 138,398 | -15,551 | 0.07% | 345,319 |
| 2008-03-31 | 2008-03-27 | 2.315 | 153,949 | -15,550 | 0.08% | 356,401 |
| 2008-03-20 | 2008-03-18 | 2.045 | 169,499 | +15,550 | 0.09% | 346,620 |
| 2008-03-18 | 2008-03-14 | 2.418 | 153,949 | -3,110 | 0.08% | 372,241 |
| 2008-03-17 | 2008-03-13 | 2.418 | 157,059 | -3,110 | 0.08% | 379,761 |
| 2008-03-07 | 2008-03-05 | 2.855 | 160,169 | -15,550 | 0.09% | 457,321 |
| 2008-03-04 | 2008-02-29 | 2.958 | 175,719 | +15,550 | 0.09% | 519,800 |
| 2008-02-12 | 2008-02-06 | 2.907 | 160,169 | -4,665 | 0.09% | 465,561 |
| 2008-02-05 | 2008-02-01 | 2.868 | 164,834 | +1,555 | 0.09% | 472,760 |
| 2008-02-04 | 2008-01-31 | 2.778 | 163,279 | -4,665 | 0.09% | 453,600 |
| 2008-02-01 | 2008-01-30 | 2.727 | 167,944 | -1,555 | 0.09% | 457,920 |
| 2008-01-30 | 2008-01-28 | 2.817 | 169,499 | +4,665 | 0.03% | 477,420 |
| 2008-01-25 | 2008-01-23 | 2.945 | 164,834 | -1,555 | 0.03% | 485,480 |
| 2008-01-24 | 2008-01-22 | 2.727 | 166,389 | -15,550 | 0.03% | 453,680 |
| 2008-01-23 | 2008-01-21 | 3.125 | 181,939 | +3,110 | 0.04% | 568,619 |
| 2008-01-21 | 2008-01-17 | 3.344 | 178,829 | -3,110 | 0.04% | 597,999 |
| 2008-01-18 | 2008-01-16 | 3.190 | 181,939 | +3,110 | 0.04% | 580,319 |
| 2008-01-16 | 2008-01-14 | 3.550 | 178,829 | -3,110 | 0.04% | 634,799 |
| 2008-01-08 | 2008-01-04 | 3.897 | 181,939 | -6,220 | 0.04% | 709,019 |
| 2008-01-07 | 2008-01-03 | 3.627 | 188,159 | +3,110 | 0.04% | 682,439 |
| 2008-01-03 | 2007-12-31 | 3.653 | 185,049 | +6,220 | 0.04% | 675,919 |
| 2008-01-02 | 2007-12-27 | 3.588 | 178,829 | -6,220 | 0.04% | 641,699 |
| 2007-12-18 | 2007-12-14 | 3.048 | 185,049 | +26,435 | 0.10% | 564,059 |
| 2007-11-26 | 2007-11-22 | 2.932 | 158,614 | -15,550 | 0.08% | 465,121 |
| 2007-11-23 | 2007-11-21 | 3.112 | 174,164 | -15,550 | 0.09% | 542,080 |
| 2007-11-21 | 2007-11-19 | 3.267 | 189,714 | -7,776 | 0.10% | 619,759 |
| 2007-11-19 | 2007-11-15 | 3.421 | 197,490 | +12,752 | 0.10% | 675,641 |
| 2007-11-16 | 2007-11-14 | 3.537 | 184,738 | +18,349 | 0.10% | 653,399 |
| 2007-11-14 | 2007-11-12 | 3.280 | 166,389 | -49,761 | 0.09% | 545,700 |
| 2007-11-13 | 2007-11-09 | 3.370 | 216,150 | -1,555 | 0.11% | 728,360 |
| 2007-11-12 | 2007-11-08 | 3.331 | 217,705 | +4,665 | 0.12% | 725,200 |
| 2007-11-07 | 2007-11-05 | 3.588 | 213,040 | -7,775 | 0.11% | 764,460 |
| 2007-11-06 | 2007-11-02 | 3.781 | 220,815 | -7,775 | 0.12% | 834,959 |
| 2007-10-30 | 2007-10-26 | 3.884 | 228,590 | -7,776 | 0.12% | 887,879 |
| 2007-10-29 | 2007-10-25 | 4.038 | 236,366 | +7,776 | 0.13% | 954,562 |
| 2007-10-25 | 2007-10-23 | 4.103 | 228,590 | -3,110 | 0.12% | 937,859 |
| 2007-10-23 | 2007-10-18 | 4.270 | 231,700 | +18,660 | 0.12% | 989,358 |
| 2007-10-18 | 2007-10-16 | 4.180 | 213,040 | +12,440 | 0.11% | 890,500 |
| 2007-10-16 | 2007-10-12 | 4.424 | 200,600 | +1,555 | 0.11% | 887,521 |
| 2007-10-15 | 2007-10-11 | 4.527 | 199,045 | -35,766 | 0.11% | 901,122 |
| 2007-10-12 | 2007-10-10 | 4.437 | 234,811 | -51,316 | 0.12% | 1,041,902 |
| 2007-10-10 | 2007-10-08 | 4.579 | 286,127 | -3,110 | 0.15% | 1,310,081 |
| 2007-10-08 | 2007-10-04 | 4.630 | 289,237 | +1,555 | 0.15% | 1,339,201 |
| 2007-10-05 | 2007-10-03 | 4.772 | 287,682 | -7,775 | 0.15% | 1,372,701 |
| 2007-10-04 | 2007-10-02 | 5.119 | 295,457 | +7,775 | 0.16% | 1,512,400 |
| 2007-10-03 | 2007-09-28 | 4.939 | 287,682 | -9,330 | 0.15% | 1,420,801 |
| 2007-10-02 | 2007-09-27 | 4.823 | 297,012 | +12,440 | 0.16% | 1,432,500 |
| 2007-09-28 | 2007-09-25 | 4.797 | 284,572 | +3,110 | 0.15% | 1,365,182 |
| 2007-09-27 | 2007-09-24 | 5.003 | 281,462 | +7,776 | 0.15% | 1,408,182 |
| 2007-09-25 | 2007-09-21 | 5.016 | 273,686 | +20,215 | 0.15% | 1,372,798 |
| 2007-09-24 | 2007-09-20 | 5.170 | 253,471 | -9,330 | 0.13% | 1,310,520 |
| 2007-09-19 | 2007-09-17 | 4.592 | 262,801 | +15,550 | 0.14% | 1,206,659 |
| 2007-09-18 | 2007-09-14 | 4.437 | 247,251 | -21,770 | 0.13% | 1,097,101 |
| 2007-09-17 | 2007-09-13 | 4.386 | 269,021 | -1,555 | 0.14% | 1,179,859 |
| 2007-09-14 | 2007-09-12 | 4.437 | 270,576 | +7,775 | 0.14% | 1,200,598 |
| 2007-09-13 | 2007-09-11 | 4.579 | 262,801 | -26,436 | 0.14% | 1,203,279 |
| 2007-09-12 | 2007-09-10 | 4.733 | 289,237 | +26,436 | 0.15% | 1,368,961 |
| 2007-09-10 | 2007-09-06 | 4.862 | 262,801 | +3,110 | 0.14% | 1,277,639 |
| 2007-09-06 | 2007-09-04 | 4.862 | 259,691 | +7,775 | 0.14% | 1,262,520 |
| 2007-09-04 | 2007-08-31 | 4.939 | 251,916 | -15,550 | 0.13% | 1,244,160 |
| 2007-09-03 | 2007-08-30 | 4.823 | 267,466 | +7,775 | 0.14% | 1,289,999 |
| 2007-08-31 | 2007-08-29 | 5.016 | 259,691 | +24,880 | 0.14% | 1,302,600 |
| 2007-08-30 | 2007-08-28 | 5.260 | 234,811 | -40,430 | 0.12% | 1,235,183 |
| 2007-08-29 | 2007-08-27 | 5.698 | 275,241 | +12,440 | 0.15% | 1,568,217 |
| 2007-08-28 | 2007-08-24 | 5.286 | 262,801 | +24,880 | 0.14% | 1,389,179 |
| 2007-08-27 | 2007-08-23 | 4.694 | 237,921 | +57,537 | 0.13% | 1,116,902 |
| 2007-08-24 | 2007-08-22 | 4.514 | 180,384 | -3,110 | 0.10% | 814,319 |
| 2007-08-23 | 2007-08-21 | 4.013 | 183,494 | -20,216 | 0.10% | 736,319 |
| 2007-08-22 | 2007-08-20 | 3.601 | 203,710 | +41,986 | 0.11% | 733,601 |
| 2007-08-20 | 2007-08-16 | 3.293 | 161,724 | +7,775 | 0.09% | 532,481 |
| 2007-08-17 | 2007-08-15 | 3.730 | 153,949 | +15,551 | 0.08% | 574,201 |
| 2007-08-16 | 2007-08-14 | 4.077 | 138,398 | +12,440 | 0.07% | 564,259 |
| 2007-08-15 | 2007-08-13 | 3.370 | 125,958 | -3,110 | 0.07% | 424,440 |
| 2007-08-14 | 2007-08-10 | 3.537 | 129,068 | +3,110 | 0.07% | 456,500 |
| 2007-08-10 | 2007-08-08 | 3.730 | 125,958 | -4,665 | 0.07% | 469,800 |
| 2007-08-08 | 2007-08-06 | 3.601 | 130,623 | +12,440 | 0.07% | 470,400 |
| 2007-08-06 | 2007-08-02 | 3.833 | 118,183 | -6,220 | 0.06% | 452,961 |
| 2007-07-31 | 2007-07-27 | 4.051 | 124,403 | -3,110 | 0.07% | 504,000 |
| 2007-07-25 | 2007-07-23 | 4.103 | 127,513 | -38,876 | 0.07% | 523,160 |
| 2007-07-23 | 2007-07-19 | 4.167 | 166,389 | -4,665 | 0.09% | 693,360 |
| 2007-07-20 | 2007-07-18 | 4.103 | 171,054 | -4,665 | 0.09% | 701,800 |
| 2007-07-19 | 2007-07-17 | 4.283 | 175,719 | +4,665 | 0.09% | 752,580 |
| 2007-07-18 | 2007-07-16 | 4.321 | 171,054 | -1,555 | 0.09% | 739,200 |
| 2007-07-17 | 2007-07-13 | 4.489 | 172,609 | +18,660 | 0.09% | 774,780 |
| 2007-07-16 | 2007-07-12 | 4.489 | 153,949 | +9,331 | 0.08% | 691,022 |
| 2007-07-13 | 2007-07-11 | 4.502 | 144,618 | +38,876 | 0.08% | 650,998 |
| 2007-07-10 | 2007-07-06 | 4.733 | 105,742 | -4,666 | 0.06% | 500,478 |
| 2007-07-09 | 2007-07-05 | 4.604 | 110,408 | +4,666 | 0.06% | 508,362 |
| 2007-07-06 | 2007-07-04 | 4.759 | 105,742 | -3,111 | 0.06% | 503,198 |
| 2007-07-05 | 2007-07-03 | 4.682 | 108,853 | -38,875 | 0.06% | 509,602 |
| 2007-07-04 | 2007-06-29 | 4.810 | 147,728 | +3,110 | 0.08% | 710,598 |
| 2007-07-03 | 2007-06-28 | 4.977 | 144,618 | -43,541 | 0.08% | 719,818 |
| 2007-06-29 | 2007-06-27 | 4.887 | 188,159 | +10,885 | 0.10% | 919,598 |
| 2007-06-28 | 2007-06-26 | 5.029 | 177,274 | +76,197 | 0.09% | 891,479 |
| 2007-06-26 | 2007-06-22 | 5.337 | 101,077 | 0.05% | 539,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy