History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.080 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.040 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.880 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.120 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.150 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.320 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.410 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.590 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.510 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.570 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.360 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.370 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.270 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.180 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.340 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.320 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.750 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.910 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.650 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.080 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.100 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.340 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.640 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.600 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.340 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.870 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.820 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.260 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.780 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.740 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.770 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.830 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.920 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.840 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.890 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.770 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.680 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.780 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.630 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.560 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.490 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.370 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.420 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.170 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.180 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.370 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.290 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.290 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.740 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.740 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.300 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.840 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.720 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.690 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.700 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.670 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.760 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.760 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.770 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.770 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.770 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.650 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.690 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.690 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.600 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.640 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.660 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.570 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.630 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.750 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.610 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.570 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.610 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.770 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.840 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.830 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.600 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.650 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.540 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.670 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.120 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.090 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.030 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.980 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.010 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.990 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.060 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.930 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.850 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.930 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.970 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.910 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.860 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.820 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.700 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.580 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.200 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.250 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.260 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.230 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.430 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.420 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.460 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.450 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.540 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.710 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.780 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.800 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.770 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.510 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.530 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.520 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.640 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.450 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.400 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.410 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.330 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.170 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.180 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.370 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.460 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.420 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.490 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.550 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.460 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.410 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.360 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.290 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.220 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.320 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.280 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.390 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.240 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.230 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.120 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.050 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.890 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.990 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.050 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.010 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.010 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.090 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.080 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.080 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.140 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.130 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.210 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.210 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.240 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.260 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.300 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.270 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.220 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.300 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.400 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.430 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.510 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.480 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.610 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.710 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.400 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.520 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.520 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.720 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.710 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.630 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.650 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.760 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.560 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.700 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.920 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.950 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.400 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.300 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.390 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.380 | 0 | -10,000 | ||
| 2023-07-03 | 2023-06-29 | 3.175 | 10,000 | +47 | 0.00% | 31,750 |
| 2022-07-05 | 2022-06-30 | 3.996 | 9,953 | +43 | 0.00% | 39,773 |
| 2021-07-02 | 2021-06-29 | 4.382 | 9,910 | +74 | 0.00% | 43,422 |
| 2020-07-03 | 2020-06-30 | 5.072 | 9,836 | +37 | 0.00% | 49,885 |
| 2020-04-09 | 2020-04-07 | 5.296 | 9,799 | -3,920 | 0.00% | 51,898 |
| 2020-03-03 | 2020-02-28 | 4.990 | 13,719 | -9,800 | 0.01% | 68,459 |
| 2020-02-24 | 2020-02-20 | 4.847 | 23,519 | +9,800 | 0.01% | 114,001 |
| 2019-07-04 | 2019-07-02 | 2.955 | 13,719 | +452 | 0.01% | 40,536 |
| 2018-07-05 | 2018-07-03 | 3.061 | 13,267 | +416 | 0.01% | 40,615 |
| 2017-11-21 | 2017-11-17 | 5.088 | 12,851 | -9,179 | 0.01% | 65,382 |
| 2017-07-06 | 2017-07-04 | 4.970 | 22,030 | +394 | 0.01% | 109,480 |
| 2017-05-24 | 2017-05-22 | 5.269 | 21,636 | +9,015 | 0.01% | 114,002 |
| 2016-07-22 | 2016-07-20 | 6.844 | 12,621 | -7,212 | 0.01% | 86,382 |
| 2016-07-07 | 2016-07-05 | 6.699 | 19,833 | +261 | 0.01% | 132,869 |
| 2016-06-17 | 2016-06-15 | 5.913 | 19,572 | -3,558 | 0.01% | 115,721 |
| 2016-06-14 | 2016-06-10 | 5.699 | 23,130 | +3,558 | 0.01% | 131,818 |
| 2016-04-22 | 2016-04-20 | 6.531 | 19,572 | +7,117 | 0.01% | 127,821 |
| 2016-01-20 | 2016-01-18 | 6.722 | 12,455 | -3,558 | 0.01% | 83,721 |
| 2016-01-19 | 2016-01-15 | 6.733 | 16,013 | +5,337 | 0.01% | 107,817 |
| 2015-11-11 | 2015-11-09 | 8.026 | 10,676 | -3,558 | 0.00% | 85,683 |
| 2015-09-25 | 2015-09-23 | 5.879 | 14,234 | -8,896 | 0.01% | 83,679 |
| 2015-08-26 | 2015-08-24 | 5.519 | 23,130 | +8,896 | 0.01% | 127,658 |
| 2015-07-17 | 2015-07-15 | 7.301 | 14,234 | +3,558 | 0.01% | 103,916 |
| 2015-07-16 | 2015-07-14 | 7.756 | 10,676 | +1,896 | 0.00% | 82,804 |
| 2015-06-16 | 2015-06-12 | 12.870 | 8,780 | -3,512 | 0.00% | 112,998 |
| 2015-02-11 | 2015-02-09 | 6.891 | 12,292 | -3,512 | 0.01% | 84,698 |
| 2015-02-05 | 2015-02-03 | 6.617 | 15,804 | +3,512 | 0.01% | 104,578 |
| 2014-11-27 | 2014-11-25 | 8.667 | 12,292 | -1,756 | 0.01% | 106,538 |
| 2014-11-25 | 2014-11-21 | 8.383 | 14,048 | -1,756 | 0.01% | 117,758 |
| 2014-11-20 | 2014-11-18 | 8.326 | 15,804 | +3,512 | 0.01% | 131,577 |
| 2014-09-29 | 2014-09-25 | 8.508 | 12,292 | -3,512 | 0.01% | 104,578 |
| 2014-09-22 | 2014-09-18 | 7.779 | 15,804 | -3,512 | 0.01% | 122,937 |
| 2014-09-12 | 2014-09-10 | 7.870 | 19,316 | +3,512 | 0.01% | 152,017 |
| 2014-09-10 | 2014-09-05 | 8.109 | 15,804 | +3,512 | 0.01% | 128,157 |
| 2014-09-05 | 2014-09-03 | 8.018 | 12,292 | +3,512 | 0.01% | 98,558 |
| 2014-08-14 | 2014-08-12 | 6.560 | 8,780 | -8,780 | 0.00% | 57,599 |
| 2014-08-08 | 2014-08-06 | 6.287 | 17,560 | +8,780 | 0.01% | 110,398 |
| 2014-08-07 | 2014-08-05 | 6.173 | 8,780 | -8,780 | 0.00% | 54,199 |
| 2014-08-06 | 2014-08-04 | 5.911 | 17,560 | -8,781 | 0.01% | 103,798 |
| 2014-08-01 | 2014-07-30 | 5.809 | 26,341 | +17,561 | 0.01% | 153,003 |
| 2014-07-31 | 2014-07-29 | 6.002 | 8,780 | -5,268 | 0.00% | 52,699 |
| 2014-07-30 | 2014-07-28 | 6.014 | 14,048 | -3,512 | 0.01% | 84,478 |
| 2014-07-28 | 2014-07-24 | 5.478 | 17,560 | +8,780 | 0.01% | 96,198 |
| 2014-07-25 | 2014-07-23 | 5.535 | 8,780 | -8,780 | 0.00% | 48,599 |
| 2014-07-23 | 2014-07-21 | 5.387 | 17,560 | -17,561 | 0.01% | 94,598 |
| 2014-07-18 | 2014-07-16 | 5.877 | 35,121 | +26,341 | 0.02% | 206,402 |
| 2014-06-11 | 2014-06-09 | 5.335 | 8,780 | +158 | 0.00% | 46,844 |
| 2013-05-22 | 2013-05-20 | 4.576 | 8,622 | +166 | 0.00% | 39,458 |
| 2013-04-29 | 2013-04-25 | 4.021 | 8,456 | -50,738 | 0.00% | 33,999 |
| 2012-06-06 | 2012-06-04 | 2.076 | 59,194 | +2,215 | 0.03% | 122,898 |
| 2012-03-12 | 2012-03-08 | 2.396 | 56,979 | -8,140 | 0.03% | 136,499 |
| 2010-12-22 | 2010-12-20 | 2.654 | 65,119 | -8,140 | 0.03% | 172,799 |
| 2010-12-21 | 2010-12-17 | 2.654 | 73,259 | +8,140 | 0.04% | 194,399 |
| 2010-09-28 | 2010-09-24 | 2.494 | 65,119 | -16,280 | 0.03% | 162,399 |
| 2010-06-15 | 2010-06-11 | 2.310 | 81,399 | +8,140 | 0.04% | 187,999 |
| 2010-05-26 | 2010-05-24 | 2.506 | 73,259 | +8,140 | 0.04% | 183,599 |
| 2009-06-11 | 2009-06-09 | 2.125 | 65,119 | -16,280 | 0.03% | 138,399 |
| 2009-06-01 | 2009-05-27 | 2.101 | 81,399 | +16,280 | 0.04% | 170,999 |
| 2009-05-08 | 2009-05-06 | 1.622 | 65,119 | -24,420 | 0.03% | 105,599 |
| 2009-04-28 | 2009-04-24 | 1.548 | 89,539 | +24,420 | 0.05% | 138,600 |
| 2009-04-17 | 2009-04-15 | 1.634 | 65,119 | -24,420 | 0.03% | 106,399 |
| 2009-02-23 | 2009-02-19 | 1.351 | 89,539 | +24,420 | 0.05% | 121,000 |
| 2008-06-12 | 2008-06-10 | 2.559 | 65,119 | +2,918 | 0.03% | 166,667 |
| 2008-04-28 | 2008-04-24 | 2.765 | 62,201 | -10,886 | 0.03% | 171,999 |
| 2008-04-25 | 2008-04-23 | 2.624 | 73,087 | +10,886 | 0.04% | 191,761 |
| 2008-01-24 | 2008-01-22 | 2.727 | 62,201 | -7,776 | 0.01% | 169,599 |
| 2008-01-07 | 2008-01-03 | 3.627 | 69,977 | -15,550 | 0.01% | 253,801 |
| 2007-12-18 | 2007-12-14 | 3.048 | 85,527 | -7,775 | 0.05% | 260,700 |
| 2007-10-23 | 2007-10-18 | 4.270 | 93,302 | +7,775 | 0.05% | 398,399 |
| 2007-10-05 | 2007-10-03 | 4.772 | 85,527 | +7,775 | 0.05% | 408,100 |
| 2007-10-04 | 2007-10-02 | 5.119 | 77,752 | +7,775 | 0.04% | 398,001 |
| 2007-08-30 | 2007-08-28 | 5.260 | 69,977 | +15,551 | 0.04% | 368,102 |
| 2007-08-24 | 2007-08-22 | 4.514 | 54,426 | -38,876 | 0.03% | 245,699 |
| 2007-08-23 | 2007-08-21 | 4.013 | 93,302 | +38,876 | 0.05% | 374,399 |
| 2007-08-08 | 2007-08-06 | 3.601 | 54,426 | +46,651 | 0.03% | 195,999 |
| 2007-06-26 | 2007-06-22 | 5.337 | 7,775 | 0.00% | 41,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy