History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 392,000 | +0 | 0.16% | 1,948,240 |
| 2025-10-13 | 2025-10-09 | 5.080 | 392,000 | +0 | 0.16% | 1,991,360 |
| 2025-10-10 | 2025-10-08 | 5.000 | 392,000 | +0 | 0.16% | 1,960,000 |
| 2025-10-09 | 2025-10-06 | 5.080 | 392,000 | +0 | 0.16% | 1,991,360 |
| 2025-10-08 | 2025-10-03 | 5.060 | 392,000 | +0 | 0.16% | 1,983,520 |
| 2025-10-06 | 2025-10-02 | 5.040 | 392,000 | +0 | 0.16% | 1,975,680 |
| 2025-10-03 | 2025-09-30 | 5.060 | 392,000 | +50,000 | 0.16% | 1,983,520 |
| 2025-10-02 | 2025-09-29 | 4.950 | 342,000 | +20,000 | 0.14% | 1,692,900 |
| 2025-09-24 | 2025-09-22 | 5.320 | 322,000 | +46,000 | 0.13% | 1,713,040 |
| 2025-09-23 | 2025-09-19 | 5.410 | 276,000 | -10,000 | 0.11% | 1,493,160 |
| 2025-09-22 | 2025-09-18 | 5.590 | 286,000 | +40,000 | 0.12% | 1,598,740 |
| 2025-09-19 | 2025-09-17 | 5.510 | 246,000 | -12,000 | 0.10% | 1,355,460 |
| 2025-09-18 | 2025-09-16 | 5.570 | 258,000 | +36,000 | 0.11% | 1,437,060 |
| 2025-09-15 | 2025-09-11 | 5.270 | 222,000 | +30,000 | 0.09% | 1,169,940 |
| 2025-09-12 | 2025-09-10 | 5.180 | 192,000 | +78,000 | 0.08% | 994,560 |
| 2025-09-09 | 2025-09-05 | 5.320 | 114,000 | +34,000 | 0.05% | 606,480 |
| 2025-09-05 | 2025-09-03 | 5.290 | 80,000 | -8,000 | 0.03% | 423,200 |
| 2025-09-04 | 2025-09-02 | 5.520 | 88,000 | +6,000 | 0.04% | 485,760 |
| 2025-09-03 | 2025-09-01 | 5.900 | 82,000 | +8,000 | 0.03% | 483,800 |
| 2025-09-01 | 2025-08-28 | 5.750 | 74,000 | -8,000 | 0.03% | 425,500 |
| 2025-08-29 | 2025-08-27 | 5.510 | 82,000 | +8,000 | 0.03% | 451,820 |
| 2025-08-27 | 2025-08-25 | 5.910 | 74,000 | -2,000 | 0.03% | 437,340 |
| 2025-08-26 | 2025-08-22 | 5.700 | 76,000 | +10,000 | 0.03% | 433,200 |
| 2025-08-25 | 2025-08-21 | 5.650 | 66,000 | +10,000 | 0.03% | 372,900 |
| 2025-08-22 | 2025-08-20 | 5.740 | 56,000 | -30,000 | 0.02% | 321,440 |
| 2025-08-21 | 2025-08-19 | 5.850 | 86,000 | +8,000 | 0.04% | 503,100 |
| 2025-08-20 | 2025-08-18 | 6.080 | 78,000 | +20,000 | 0.03% | 474,240 |
| 2025-08-19 | 2025-08-15 | 6.100 | 58,000 | +18,000 | 0.02% | 353,800 |
| 2025-08-18 | 2025-08-14 | 6.340 | 40,000 | -84,000 | 0.02% | 253,600 |
| 2025-08-15 | 2025-08-13 | 5.640 | 124,000 | +10,000 | 0.05% | 699,360 |
| 2025-08-14 | 2025-08-12 | 5.600 | 114,000 | +18,000 | 0.05% | 638,400 |
| 2025-08-13 | 2025-08-11 | 5.340 | 96,000 | +60,000 | 0.04% | 512,640 |
| 2025-08-12 | 2025-08-08 | 5.340 | 36,000 | -18,000 | 0.01% | 192,240 |
| 2025-08-11 | 2025-08-07 | 5.960 | 54,000 | +14,000 | 0.02% | 321,840 |
| 2025-08-07 | 2025-08-05 | 5.090 | 40,000 | -14,000 | 0.02% | 203,600 |
| 2025-08-06 | 2025-08-04 | 4.870 | 54,000 | +8,000 | 0.02% | 262,980 |
| 2025-08-05 | 2025-08-01 | 4.820 | 46,000 | +10,000 | 0.02% | 221,720 |
| 2025-08-04 | 2025-07-31 | 5.260 | 36,000 | -104,000 | 0.01% | 189,360 |
| 2025-07-31 | 2025-07-29 | 4.740 | 140,000 | +30,000 | 0.06% | 663,600 |
| 2025-07-30 | 2025-07-28 | 4.770 | 110,000 | +70,000 | 0.05% | 524,700 |
| 2025-07-28 | 2025-07-24 | 4.920 | 40,000 | -8,000 | 0.02% | 196,800 |
| 2025-07-25 | 2025-07-23 | 4.840 | 48,000 | -10,000 | 0.02% | 232,320 |
| 2025-07-24 | 2025-07-22 | 4.900 | 58,000 | +4,000 | 0.02% | 284,200 |
| 2025-07-23 | 2025-07-21 | 4.890 | 54,000 | -4,000 | 0.02% | 264,060 |
| 2025-07-22 | 2025-07-18 | 4.930 | 58,000 | +8,000 | 0.02% | 285,940 |
| 2025-07-21 | 2025-07-17 | 4.770 | 50,000 | -16,000 | 0.02% | 238,500 |
| 2025-07-08 | 2025-07-04 | 4.490 | 66,000 | -10,000 | 0.03% | 296,340 |
| 2025-07-07 | 2025-07-03 | 4.430 | 76,000 | -12,000 | 0.03% | 336,680 |
| 2025-07-04 | 2025-07-02 | 4.370 | 88,000 | +26,000 | 0.04% | 384,560 |
| 2025-07-03 | 2025-06-30 | 4.420 | 62,000 | -106,000 | 0.03% | 274,040 |
| 2025-07-02 | 2025-06-27 | 4.170 | 168,000 | +54,000 | 0.07% | 700,560 |
| 2025-06-30 | 2025-06-26 | 4.180 | 114,000 | +32,000 | 0.05% | 476,520 |
| 2025-06-27 | 2025-06-25 | 4.410 | 82,000 | +36,000 | 0.03% | 361,620 |
| 2025-06-26 | 2025-06-24 | 4.370 | 46,000 | +10,000 | 0.02% | 201,020 |
| 2025-06-24 | 2025-06-20 | 4.290 | 36,000 | -10,000 | 0.01% | 154,440 |
| 2025-06-23 | 2025-06-19 | 4.740 | 46,000 | -10,000 | 0.02% | 218,040 |
| 2025-06-20 | 2025-06-18 | 4.740 | 56,000 | +30,000 | 0.02% | 265,440 |
| 2025-06-19 | 2025-06-17 | 5.300 | 26,000 | -12,000 | 0.01% | 137,800 |
| 2025-06-18 | 2025-06-16 | 3.840 | 38,000 | +6,000 | 0.02% | 145,920 |
| 2025-06-12 | 2025-06-10 | 3.670 | 32,000 | +10,000 | 0.01% | 117,440 |
| 2025-06-03 | 2025-05-30 | 3.690 | 22,000 | -30,000 | 0.01% | 81,180 |
| 2025-05-27 | 2025-05-23 | 3.570 | 52,000 | +20,000 | 0.02% | 185,640 |
| 2025-05-22 | 2025-05-20 | 3.750 | 32,000 | +10,000 | 0.01% | 120,000 |
| 2025-05-14 | 2025-05-12 | 3.830 | 22,000 | -20,000 | 0.01% | 84,260 |
| 2025-05-12 | 2025-05-08 | 3.650 | 42,000 | +10,000 | 0.02% | 153,300 |
| 2025-05-09 | 2025-05-07 | 3.540 | 32,000 | -20,000 | 0.01% | 113,280 |
| 2025-05-08 | 2025-05-06 | 3.670 | 52,000 | -30,000 | 0.02% | 190,840 |
| 2025-04-02 | 2025-03-31 | 3.230 | 82,000 | +50,000 | 0.03% | 264,860 |
| 2025-03-26 | 2025-03-24 | 3.540 | 32,000 | +10,000 | 0.01% | 113,280 |
| 2025-03-25 | 2025-03-21 | 3.710 | 22,000 | -18,000 | 0.01% | 81,620 |
| 2025-03-24 | 2025-03-20 | 3.780 | 40,000 | +8,000 | 0.02% | 151,200 |
| 2025-03-21 | 2025-03-19 | 3.800 | 32,000 | -10,000 | 0.01% | 121,600 |
| 2025-03-20 | 2025-03-18 | 3.770 | 42,000 | -10,000 | 0.02% | 158,340 |
| 2025-03-19 | 2025-03-17 | 3.510 | 52,000 | -2,000 | 0.02% | 182,520 |
| 2025-03-17 | 2025-03-13 | 3.520 | 54,000 | +10,000 | 0.02% | 190,080 |
| 2025-03-14 | 2025-03-12 | 3.640 | 44,000 | -20,000 | 0.02% | 160,160 |
| 2025-02-27 | 2025-02-25 | 3.420 | 64,000 | -10,000 | 0.03% | 218,880 |
| 2025-02-26 | 2025-02-24 | 3.490 | 74,000 | +10,000 | 0.03% | 258,260 |
| 2025-02-21 | 2025-02-19 | 3.410 | 64,000 | +2,000 | 0.03% | 218,240 |
| 2025-02-13 | 2025-02-11 | 3.280 | 62,000 | -42,000 | 0.03% | 203,360 |
| 2025-02-12 | 2025-02-10 | 3.390 | 104,000 | -22,000 | 0.04% | 352,560 |
| 2025-02-10 | 2025-02-06 | 3.230 | 126,000 | +10,000 | 0.05% | 406,980 |
| 2025-02-07 | 2025-02-05 | 3.120 | 116,000 | +16,000 | 0.05% | 361,920 |
| 2025-02-06 | 2025-02-04 | 3.050 | 100,000 | +20,000 | 0.04% | 305,000 |
| 2025-02-05 | 2025-02-03 | 2.890 | 80,000 | -10,000 | 0.03% | 231,200 |
| 2025-02-04 | 2025-01-28 | 2.990 | 90,000 | -30,000 | 0.04% | 269,100 |
| 2025-02-03 | 2025-01-24 | 3.050 | 120,000 | +12,000 | 0.05% | 366,000 |
| 2025-01-20 | 2025-01-16 | 3.140 | 108,000 | +10,000 | 0.04% | 339,120 |
| 2025-01-17 | 2025-01-15 | 3.130 | 98,000 | +10,000 | 0.04% | 306,740 |
| 2025-01-16 | 2025-01-14 | 3.210 | 88,000 | +8,000 | 0.04% | 282,480 |
| 2025-01-15 | 2025-01-13 | 3.210 | 80,000 | +8,000 | 0.03% | 256,800 |
| 2025-01-06 | 2025-01-02 | 3.400 | 72,000 | +20,000 | 0.03% | 244,800 |
| 2025-01-03 | 2024-12-31 | 3.430 | 52,000 | -20,000 | 0.02% | 178,360 |
| 2025-01-02 | 2024-12-27 | 3.510 | 72,000 | +20,000 | 0.03% | 252,720 |
| 2024-12-30 | 2024-12-24 | 3.480 | 52,000 | +10,000 | 0.02% | 180,960 |
| 2024-12-23 | 2024-12-19 | 3.710 | 42,000 | +10,000 | 0.02% | 155,820 |
| 2024-12-20 | 2024-12-18 | 4.000 | 32,000 | -10,000 | 0.01% | 128,000 |
| 2024-12-18 | 2024-12-16 | 3.520 | 42,000 | -10,000 | 0.02% | 147,840 |
| 2024-12-12 | 2024-12-10 | 3.700 | 52,000 | -18,000 | 0.02% | 192,400 |
| 2024-12-11 | 2024-12-09 | 3.630 | 70,000 | +30,000 | 0.03% | 254,100 |
| 2024-12-10 | 2024-12-06 | 3.650 | 40,000 | +8,000 | 0.02% | 146,000 |
| 2024-12-09 | 2024-12-05 | 3.760 | 32,000 | -10,000 | 0.01% | 120,320 |
| 2024-12-06 | 2024-12-04 | 3.560 | 42,000 | +20,000 | 0.02% | 149,520 |
| 2024-12-05 | 2024-12-03 | 3.700 | 22,000 | -20,000 | 0.01% | 81,400 |
| 2024-12-04 | 2024-12-02 | 3.920 | 42,000 | +10,000 | 0.02% | 164,640 |
| 2024-12-03 | 2024-11-29 | 3.950 | 32,000 | -12,000 | 0.01% | 126,400 |
| 2024-12-02 | 2024-11-28 | 3.400 | 44,000 | +10,000 | 0.02% | 149,600 |
| 2024-11-29 | 2024-11-27 | 3.300 | 34,000 | +12,000 | 0.01% | 112,200 |
| 2024-11-27 | 2024-11-25 | 4.380 | 22,000 | -16,000 | 0.01% | 96,360 |
| 2024-11-26 | 2024-11-22 | 3.500 | 38,000 | -48,000 | 0.02% | 133,000 |
| 2024-11-25 | 2024-11-21 | 3.100 | 86,000 | +10,000 | 0.04% | 266,600 |
| 2024-11-19 | 2024-11-15 | 3.060 | 76,000 | +10,000 | 0.03% | 232,560 |
| 2024-11-13 | 2024-11-11 | 3.550 | 66,000 | -26,000 | 0.03% | 234,300 |
| 2024-11-12 | 2024-11-08 | 3.430 | 92,000 | +16,000 | 0.04% | 315,560 |
| 2024-11-08 | 2024-11-06 | 3.280 | 76,000 | -10,000 | 0.03% | 249,280 |
| 2024-11-05 | 2024-11-01 | 2.900 | 86,000 | +20,000 | 0.04% | 249,400 |
| 2024-11-01 | 2024-10-30 | 3.260 | 66,000 | -10,000 | 0.03% | 215,160 |
| 2024-10-30 | 2024-10-28 | 3.320 | 76,000 | -10,000 | 0.03% | 252,320 |
| 2024-10-29 | 2024-10-25 | 3.050 | 86,000 | -10,000 | 0.04% | 262,300 |
| 2024-10-17 | 2024-10-15 | 2.740 | 96,000 | -30,000 | 0.04% | 263,040 |
| 2024-10-16 | 2024-10-14 | 2.830 | 126,000 | +30,000 | 0.05% | 356,580 |
| 2024-10-15 | 2024-10-10 | 2.840 | 96,000 | +10,000 | 0.04% | 272,640 |
| 2024-10-04 | 2024-10-02 | 2.860 | 86,000 | -30,000 | 0.04% | 245,960 |
| 2024-10-03 | 2024-09-30 | 2.760 | 116,000 | -10,000 | 0.05% | 320,160 |
| 2024-08-27 | 2024-08-23 | 2.290 | 126,000 | -8,000 | 0.05% | 288,540 |
| 2024-08-12 | 2024-08-08 | 2.330 | 134,000 | +18,000 | 0.06% | 312,220 |
| 2024-08-02 | 2024-07-31 | 2.410 | 116,000 | -10,000 | 0.05% | 279,560 |
| 2024-06-25 | 2024-06-21 | 2.460 | 126,000 | -8,000 | 0.05% | 309,960 |
| 2024-06-20 | 2024-06-18 | 2.500 | 134,000 | -16,000 | 0.06% | 335,000 |
| 2024-06-05 | 2024-06-03 | 2.470 | 150,000 | -10,000 | 0.06% | 370,500 |
| 2024-06-04 | 2024-05-31 | 2.510 | 160,000 | +10,000 | 0.07% | 401,600 |
| 2024-06-03 | 2024-05-30 | 2.490 | 150,000 | +10,000 | 0.06% | 373,500 |
| 2024-05-30 | 2024-05-28 | 2.610 | 140,000 | +14,000 | 0.06% | 365,400 |
| 2024-05-29 | 2024-05-27 | 2.590 | 126,000 | -30,000 | 0.05% | 326,340 |
| 2024-05-28 | 2024-05-24 | 2.630 | 156,000 | -10,000 | 0.06% | 410,280 |
| 2024-05-27 | 2024-05-23 | 2.690 | 166,000 | +30,000 | 0.07% | 446,540 |
| 2024-05-24 | 2024-05-22 | 2.830 | 136,000 | -64,000 | 0.06% | 384,880 |
| 2024-05-23 | 2024-05-21 | 2.640 | 200,000 | +20,000 | 0.08% | 528,000 |
| 2024-05-22 | 2024-05-20 | 2.730 | 180,000 | +22,000 | 0.07% | 491,400 |
| 2024-05-17 | 2024-05-14 | 2.740 | 158,000 | -10,000 | 0.07% | 432,920 |
| 2024-05-16 | 2024-05-13 | 2.750 | 168,000 | +10,000 | 0.07% | 462,000 |
| 2024-05-14 | 2024-05-10 | 2.800 | 158,000 | +20,000 | 0.07% | 442,400 |
| 2024-05-13 | 2024-05-09 | 2.780 | 138,000 | +40,000 | 0.06% | 383,640 |
| 2024-05-02 | 2024-04-29 | 2.550 | 98,000 | -20,000 | 0.04% | 249,900 |
| 2024-04-30 | 2024-04-26 | 2.510 | 118,000 | +20,000 | 0.05% | 296,180 |
| 2024-03-26 | 2024-03-22 | 2.770 | 98,000 | -12,000 | 0.04% | 271,460 |
| 2024-03-25 | 2024-03-21 | 2.910 | 110,000 | +20,000 | 0.05% | 320,100 |
| 2024-03-22 | 2024-03-20 | 2.920 | 90,000 | -20,000 | 0.04% | 262,800 |
| 2024-03-20 | 2024-03-18 | 2.990 | 110,000 | -20,000 | 0.05% | 328,900 |
| 2024-03-19 | 2024-03-15 | 2.930 | 130,000 | +8,000 | 0.05% | 380,900 |
| 2024-03-15 | 2024-03-13 | 2.950 | 122,000 | +12,000 | 0.05% | 359,900 |
| 2024-03-14 | 2024-03-12 | 2.920 | 110,000 | -18,000 | 0.05% | 321,200 |
| 2024-03-13 | 2024-03-11 | 2.900 | 128,000 | +30,000 | 0.05% | 371,200 |
| 2024-03-12 | 2024-03-08 | 2.880 | 98,000 | -20,000 | 0.04% | 282,240 |
| 2024-03-11 | 2024-03-07 | 2.800 | 118,000 | +28,000 | 0.05% | 330,400 |
| 2024-03-08 | 2024-03-06 | 2.990 | 90,000 | -20,000 | 0.04% | 269,100 |
| 2024-03-06 | 2024-03-04 | 2.930 | 110,000 | -10,000 | 0.05% | 322,300 |
| 2024-03-05 | 2024-03-01 | 2.910 | 120,000 | +20,000 | 0.05% | 349,200 |
| 2024-03-04 | 2024-02-29 | 3.000 | 100,000 | +10,000 | 0.04% | 300,000 |
| 2024-02-26 | 2024-02-22 | 2.950 | 90,000 | -4,000 | 0.04% | 265,500 |
| 2024-02-23 | 2024-02-21 | 2.720 | 94,000 | +8,000 | 0.04% | 255,680 |
| 2024-02-22 | 2024-02-20 | 2.790 | 86,000 | -22,000 | 0.04% | 239,940 |
| 2024-02-21 | 2024-02-19 | 2.580 | 108,000 | -10,000 | 0.04% | 278,640 |
| 2024-02-20 | 2024-02-16 | 2.620 | 118,000 | +12,000 | 0.05% | 309,160 |
| 2024-02-14 | 2024-02-07 | 2.530 | 106,000 | -10,000 | 0.04% | 268,180 |
| 2024-02-08 | 2024-02-06 | 2.480 | 116,000 | +30,000 | 0.05% | 287,680 |
| 2024-02-07 | 2024-02-05 | 2.380 | 86,000 | -20,000 | 0.04% | 204,680 |
| 2024-02-06 | 2024-02-02 | 2.460 | 106,000 | +20,000 | 0.04% | 260,760 |
| 2024-02-05 | 2024-02-01 | 2.530 | 86,000 | -20,000 | 0.04% | 217,580 |
| 2024-02-02 | 2024-01-31 | 2.470 | 106,000 | +8,000 | 0.04% | 261,820 |
| 2024-02-01 | 2024-01-30 | 2.640 | 98,000 | -36,000 | 0.04% | 258,720 |
| 2024-01-31 | 2024-01-29 | 2.560 | 134,000 | +56,000 | 0.06% | 343,040 |
| 2024-01-30 | 2024-01-26 | 2.700 | 78,000 | -22,000 | 0.03% | 210,600 |
| 2024-01-29 | 2024-01-25 | 2.870 | 100,000 | +30,000 | 0.04% | 287,000 |
| 2024-01-26 | 2024-01-24 | 2.790 | 70,000 | -20,000 | 0.03% | 195,300 |
| 2024-01-25 | 2024-01-23 | 2.640 | 90,000 | -20,000 | 0.04% | 237,600 |
| 2024-01-24 | 2024-01-22 | 2.540 | 110,000 | +40,000 | 0.05% | 279,400 |
| 2024-01-22 | 2024-01-18 | 2.900 | 70,000 | -10,000 | 0.03% | 203,000 |
| 2024-01-18 | 2024-01-16 | 2.950 | 80,000 | -10,000 | 0.03% | 236,000 |
| 2024-01-17 | 2024-01-15 | 2.860 | 90,000 | -30,000 | 0.04% | 257,400 |
| 2024-01-16 | 2024-01-12 | 2.810 | 120,000 | +40,000 | 0.05% | 337,200 |
| 2024-01-15 | 2024-01-11 | 3.010 | 80,000 | -54,000 | 0.03% | 240,800 |
| 2024-01-11 | 2024-01-09 | 2.760 | 134,000 | +64,000 | 0.06% | 369,840 |
| 2024-01-10 | 2024-01-08 | 2.890 | 70,000 | -54,000 | 0.03% | 202,300 |
| 2024-01-08 | 2024-01-04 | 2.660 | 124,000 | -18,000 | 0.05% | 329,840 |
| 2024-01-05 | 2024-01-03 | 2.690 | 142,000 | +12,000 | 0.06% | 381,980 |
| 2024-01-04 | 2024-01-02 | 2.850 | 130,000 | -20,000 | 0.05% | 370,500 |
| 2024-01-03 | 2023-12-29 | 2.890 | 150,000 | +40,000 | 0.06% | 433,500 |
| 2024-01-02 | 2023-12-28 | 2.830 | 110,000 | +20,000 | 0.05% | 311,300 |
| 2023-12-29 | 2023-12-27 | 2.950 | 90,000 | -88,000 | 0.04% | 265,500 |
| 2023-12-28 | 2023-12-22 | 2.460 | 178,000 | +70,000 | 0.07% | 437,880 |
| 2023-12-27 | 2023-12-21 | 2.470 | 108,000 | +30,000 | 0.04% | 266,760 |
| 2023-12-21 | 2023-12-19 | 2.670 | 78,000 | -24,000 | 0.03% | 208,260 |
| 2023-12-19 | 2023-12-15 | 2.850 | 102,000 | +32,000 | 0.04% | 290,700 |
| 2023-12-07 | 2023-12-05 | 2.800 | 70,000 | -4,000 | 0.03% | 196,000 |
| 2023-12-06 | 2023-12-04 | 3.140 | 74,000 | +2,000 | 0.03% | 232,360 |
| 2023-12-05 | 2023-12-01 | 3.330 | 72,000 | -6,000 | 0.03% | 239,760 |
| 2023-12-04 | 2023-11-30 | 3.340 | 78,000 | +8,000 | 0.03% | 260,520 |
| 2023-12-01 | 2023-11-29 | 3.770 | 70,000 | -2,000 | 0.03% | 263,900 |
| 2023-11-30 | 2023-11-28 | 2.660 | 72,000 | +10,000 | 0.03% | 191,520 |
| 2023-11-29 | 2023-11-27 | 3.060 | 62,000 | -10,000 | 0.03% | 189,720 |
| 2023-11-28 | 2023-11-24 | 3.250 | 72,000 | +10,000 | 0.03% | 234,000 |
| 2023-11-27 | 2023-11-23 | 3.400 | 62,000 | -4,000 | 0.03% | 210,800 |
| 2023-11-24 | 2023-11-22 | 3.500 | 66,000 | +4,000 | 0.03% | 231,000 |
| 2023-11-22 | 2023-11-20 | 4.280 | 62,000 | -2,000 | 0.03% | 265,360 |
| 2023-11-20 | 2023-11-16 | 3.780 | 64,000 | +2,000 | 0.03% | 241,920 |
| 2023-07-03 | 2023-06-29 | 3.175 | 62,000 | +292 | 0.03% | 196,849 |
| 2022-07-05 | 2022-06-30 | 3.996 | 61,708 | +267 | 0.03% | 246,588 |
| 2022-07-04 | 2022-06-29 | 3.905 | 61,441 | -9,909 | 0.03% | 239,941 |
| 2022-02-08 | 2022-02-04 | 4.380 | 71,350 | -47,567 | 0.03% | 312,478 |
| 2022-01-19 | 2022-01-17 | 4.561 | 118,917 | +19,819 | 0.05% | 542,398 |
| 2022-01-11 | 2022-01-07 | 4.723 | 99,098 | +17,838 | 0.04% | 468,000 |
| 2022-01-07 | 2022-01-05 | 4.652 | 81,260 | +9,910 | 0.03% | 378,019 |
| 2021-12-30 | 2021-12-28 | 4.874 | 71,350 | -21,802 | 0.03% | 347,758 |
| 2021-12-29 | 2021-12-24 | 4.813 | 93,152 | +21,802 | 0.04% | 448,380 |
| 2021-12-20 | 2021-12-16 | 4.198 | 71,350 | -57,477 | 0.03% | 299,518 |
| 2021-12-10 | 2021-12-08 | 4.168 | 128,827 | -11,892 | 0.05% | 536,899 |
| 2021-12-09 | 2021-12-07 | 4.127 | 140,719 | -31,711 | 0.06% | 580,780 |
| 2021-12-06 | 2021-12-02 | 4.057 | 172,430 | -31,712 | 0.07% | 699,479 |
| 2021-11-30 | 2021-11-26 | 3.936 | 204,142 | +132,792 | 0.09% | 803,401 |
| 2021-08-04 | 2021-08-02 | 3.633 | 71,350 | -19,820 | 0.03% | 259,198 |
| 2021-08-02 | 2021-07-29 | 3.693 | 91,170 | +19,820 | 0.04% | 336,720 |
| 2021-07-29 | 2021-07-27 | 3.623 | 71,350 | -95,134 | 0.03% | 258,478 |
| 2021-07-26 | 2021-07-22 | 3.814 | 166,484 | -19,820 | 0.07% | 635,038 |
| 2021-07-22 | 2021-07-20 | 3.744 | 186,304 | -1,982 | 0.08% | 697,480 |
| 2021-07-20 | 2021-07-16 | 3.855 | 188,286 | -11,892 | 0.08% | 725,800 |
| 2021-07-15 | 2021-07-13 | 3.794 | 200,178 | -3,964 | 0.08% | 759,521 |
| 2021-07-08 | 2021-07-06 | 3.633 | 204,142 | +69,369 | 0.09% | 741,601 |
| 2021-07-06 | 2021-07-02 | 3.996 | 134,773 | -11,892 | 0.06% | 538,559 |
| 2021-07-02 | 2021-06-29 | 4.382 | 146,665 | +1,085 | 0.06% | 642,635 |
| 2021-06-30 | 2021-06-28 | 4.636 | 145,580 | -216,402 | 0.06% | 674,881 |
| 2021-06-18 | 2021-06-16 | 4.382 | 361,982 | -13,771 | 0.15% | 1,586,079 |
| 2021-06-15 | 2021-06-10 | 4.341 | 375,753 | -84,594 | 0.16% | 1,631,139 |
| 2021-06-10 | 2021-06-08 | 4.382 | 460,347 | -49,182 | 0.19% | 2,017,080 |
| 2021-06-08 | 2021-06-04 | 4.270 | 509,529 | +72,790 | 0.21% | 2,175,599 |
| 2021-06-07 | 2021-06-03 | 4.361 | 436,739 | -19,673 | 0.18% | 1,904,758 |
| 2021-06-04 | 2021-06-02 | 4.249 | 456,412 | +15,738 | 0.19% | 1,939,519 |
| 2021-06-03 | 2021-06-01 | 4.229 | 440,674 | +17,706 | 0.19% | 1,863,680 |
| 2021-06-02 | 2021-05-31 | 4.229 | 422,968 | +25,575 | 0.18% | 1,788,799 |
| 2021-06-01 | 2021-05-28 | 4.168 | 397,393 | +3,934 | 0.17% | 1,656,398 |
| 2021-05-28 | 2021-05-26 | 4.138 | 393,459 | -3,934 | 0.17% | 1,628,000 |
| 2021-05-27 | 2021-05-25 | 4.077 | 397,393 | +3,934 | 0.17% | 1,620,038 |
| 2021-05-26 | 2021-05-24 | 4.097 | 393,459 | +57,052 | 0.17% | 1,612,000 |
| 2021-05-25 | 2021-05-21 | 4.148 | 336,407 | +216,402 | 0.14% | 1,395,358 |
| 2021-05-24 | 2021-05-20 | 4.300 | 120,005 | +49,182 | 0.05% | 516,060 |
| 2021-05-21 | 2021-05-18 | 4.524 | 70,823 | -41,313 | 0.03% | 320,402 |
| 2021-05-20 | 2021-05-17 | 4.168 | 112,136 | +41,313 | 0.05% | 467,401 |
| 2021-01-25 | 2021-01-21 | 5.266 | 70,823 | +9,837 | 0.03% | 372,962 |
| 2020-12-29 | 2020-12-24 | 5.368 | 60,986 | -39,346 | 0.03% | 327,359 |
| 2020-12-18 | 2020-12-16 | 5.419 | 100,332 | +39,346 | 0.04% | 543,660 |
| 2020-12-08 | 2020-12-04 | 5.114 | 60,986 | -39,346 | 0.03% | 311,859 |
| 2020-12-02 | 2020-11-30 | 5.114 | 100,332 | +39,346 | 0.04% | 513,060 |
| 2020-07-22 | 2020-07-20 | 5.124 | 60,986 | -9,837 | 0.03% | 312,479 |
| 2020-07-09 | 2020-07-07 | 5.032 | 70,823 | -31,476 | 0.03% | 356,402 |
| 2020-07-08 | 2020-07-06 | 5.124 | 102,299 | +9,836 | 0.04% | 524,158 |
| 2020-07-03 | 2020-06-30 | 5.072 | 92,463 | +348 | 0.04% | 468,945 |
| 2020-06-30 | 2020-06-26 | 5.062 | 92,115 | -9,799 | 0.04% | 466,240 |
| 2020-06-23 | 2020-06-19 | 5.633 | 101,914 | +41,157 | 0.04% | 574,078 |
| 2020-06-17 | 2020-06-15 | 5.694 | 60,757 | -58,796 | 0.03% | 345,962 |
| 2020-06-05 | 2020-06-03 | 5.715 | 119,553 | +13,719 | 0.05% | 683,197 |
| 2020-06-02 | 2020-05-29 | 5.755 | 105,834 | -52,917 | 0.04% | 609,119 |
| 2020-05-29 | 2020-05-27 | 5.796 | 158,751 | -39,198 | 0.07% | 920,158 |
| 2020-05-26 | 2020-05-22 | 5.868 | 197,949 | +9,799 | 0.08% | 1,161,499 |
| 2020-05-22 | 2020-05-20 | 6.031 | 188,150 | +23,519 | 0.08% | 1,134,722 |
| 2020-05-21 | 2020-05-19 | 5.888 | 164,631 | +50,957 | 0.07% | 969,360 |
| 2020-04-15 | 2020-04-09 | 5.653 | 113,674 | +52,917 | 0.05% | 642,641 |
| 2020-04-09 | 2020-04-07 | 5.296 | 60,757 | -3,919 | 0.03% | 321,782 |
| 2020-03-17 | 2020-03-13 | 5.317 | 64,676 | -11,760 | 0.03% | 343,858 |
| 2020-03-16 | 2020-03-12 | 5.194 | 76,436 | +3,920 | 0.03% | 397,021 |
| 2020-03-05 | 2020-03-03 | 5.092 | 72,516 | +11,759 | 0.03% | 369,260 |
| 2020-02-17 | 2020-02-13 | 5.051 | 60,757 | -7,839 | 0.03% | 306,902 |
| 2020-02-14 | 2020-02-12 | 5.174 | 68,596 | +5,879 | 0.03% | 354,899 |
| 2020-02-13 | 2020-02-11 | 5.194 | 62,717 | +1,960 | 0.03% | 325,762 |
| 2020-01-21 | 2020-01-17 | 5.531 | 60,757 | -9,799 | 0.03% | 336,042 |
| 2020-01-20 | 2020-01-16 | 5.704 | 70,556 | +9,799 | 0.03% | 402,479 |
| 2020-01-15 | 2020-01-13 | 5.092 | 60,757 | -60,756 | 0.03% | 309,382 |
| 2020-01-13 | 2020-01-09 | 4.459 | 121,513 | -54,877 | 0.05% | 541,878 |
| 2020-01-10 | 2020-01-08 | 4.184 | 176,390 | -1,960 | 0.07% | 737,999 |
| 2020-01-07 | 2020-01-03 | 4.541 | 178,350 | +45,077 | 0.08% | 809,899 |
| 2020-01-06 | 2020-01-02 | 4.786 | 133,273 | -19,599 | 0.06% | 637,841 |
| 2020-01-03 | 2019-12-31 | 4.521 | 152,872 | +41,158 | 0.06% | 691,082 |
| 2019-12-19 | 2019-12-17 | 4.521 | 111,714 | +13,719 | 0.05% | 505,020 |
| 2019-12-18 | 2019-12-16 | 4.510 | 97,995 | +13,720 | 0.04% | 442,002 |
| 2019-12-12 | 2019-12-10 | 4.459 | 84,275 | +1,960 | 0.04% | 375,818 |
| 2019-12-09 | 2019-12-05 | 4.337 | 82,315 | -54,877 | 0.03% | 356,998 |
| 2019-12-06 | 2019-12-04 | 3.990 | 137,192 | +13,719 | 0.06% | 547,398 |
| 2019-12-05 | 2019-12-03 | 3.929 | 123,473 | -221,468 | 0.05% | 485,099 |
| 2019-11-29 | 2019-11-27 | 3.592 | 344,941 | +29,398 | 0.15% | 1,239,040 |
| 2019-11-26 | 2019-11-22 | 3.745 | 315,543 | +11,760 | 0.13% | 1,181,741 |
| 2019-11-25 | 2019-11-21 | 3.806 | 303,783 | +1,960 | 0.13% | 1,156,299 |
| 2019-11-21 | 2019-11-19 | 3.663 | 301,823 | +105,834 | 0.13% | 1,105,718 |
| 2019-11-20 | 2019-11-18 | 3.633 | 195,989 | +13,719 | 0.08% | 711,999 |
| 2019-11-19 | 2019-11-15 | 3.500 | 182,270 | -248,906 | 0.08% | 637,980 |
| 2019-11-14 | 2019-11-12 | 3.776 | 431,176 | -1,960 | 0.18% | 1,627,998 |
| 2019-11-13 | 2019-11-11 | 3.857 | 433,136 | -48,998 | 0.18% | 1,670,759 |
| 2019-11-11 | 2019-11-07 | 3.980 | 482,134 | +137,193 | 0.20% | 1,918,801 |
| 2019-11-08 | 2019-11-06 | 4.133 | 344,941 | -41,158 | 0.15% | 1,425,599 |
| 2019-11-07 | 2019-11-05 | 4.133 | 386,099 | -231,267 | 0.16% | 1,595,700 |
| 2019-11-06 | 2019-11-04 | 3.949 | 617,366 | +9,799 | 0.26% | 2,438,099 |
| 2019-11-04 | 2019-10-31 | 3.939 | 607,567 | -146,992 | 0.26% | 2,393,201 |
| 2019-11-01 | 2019-10-30 | 3.980 | 754,559 | +19,599 | 0.32% | 3,003,001 |
| 2019-10-31 | 2019-10-29 | 3.980 | 734,960 | -146,992 | 0.31% | 2,925,001 |
| 2019-10-29 | 2019-10-25 | 3.980 | 881,952 | +21,559 | 0.37% | 3,510,001 |
| 2019-10-28 | 2019-10-24 | 3.990 | 860,393 | -421,377 | 0.36% | 3,432,980 |
| 2019-10-25 | 2019-10-23 | 3.959 | 1,281,770 | +13,719 | 0.54% | 5,075,040 |
| 2019-10-24 | 2019-10-22 | 3.980 | 1,268,051 | +19,599 | 0.53% | 5,046,601 |
| 2019-10-23 | 2019-10-21 | 3.939 | 1,248,452 | +13,720 | 0.53% | 4,917,641 |
| 2019-10-22 | 2019-10-18 | 3.868 | 1,234,732 | -82,316 | 0.52% | 4,775,398 |
| 2019-10-17 | 2019-10-15 | 3.837 | 1,317,048 | +13,719 | 0.56% | 5,053,440 |
| 2019-10-16 | 2019-10-14 | 3.857 | 1,303,329 | -88,195 | 0.55% | 5,027,401 |
| 2019-10-15 | 2019-10-11 | 3.888 | 1,391,524 | +15,679 | 0.59% | 5,410,200 |
| 2019-10-14 | 2019-10-10 | 3.868 | 1,375,845 | +13,719 | 0.58% | 5,321,161 |
| 2019-10-11 | 2019-10-09 | 3.878 | 1,362,126 | +82,316 | 0.57% | 5,282,002 |
| 2019-10-10 | 2019-10-08 | 4.021 | 1,279,810 | -48,997 | 0.54% | 5,145,640 |
| 2019-10-09 | 2019-10-04 | 3.623 | 1,328,807 | -25,479 | 0.56% | 4,813,799 |
| 2019-10-08 | 2019-10-03 | 3.480 | 1,354,286 | +48,997 | 0.57% | 4,712,620 |
| 2019-10-04 | 2019-10-02 | 3.388 | 1,305,289 | +1,960 | 0.55% | 4,422,241 |
| 2019-09-30 | 2019-09-26 | 3.378 | 1,303,329 | -7,839 | 0.55% | 4,402,301 |
| 2019-09-26 | 2019-09-24 | 3.449 | 1,311,168 | -97,995 | 0.55% | 4,522,439 |
| 2019-09-25 | 2019-09-23 | 3.357 | 1,409,163 | -80,356 | 0.59% | 4,731,020 |
| 2019-09-23 | 2019-09-19 | 3.347 | 1,489,519 | +19,599 | 0.63% | 4,985,602 |
| 2019-09-19 | 2019-09-17 | 3.378 | 1,469,920 | -1,960 | 0.62% | 4,965,001 |
| 2019-09-18 | 2019-09-16 | 3.408 | 1,471,880 | +156,792 | 0.62% | 5,016,682 |
| 2019-09-17 | 2019-09-13 | 3.500 | 1,315,088 | +25,479 | 0.55% | 4,603,060 |
| 2019-09-16 | 2019-09-12 | 3.510 | 1,289,609 | +35,278 | 0.54% | 4,527,038 |
| 2019-09-13 | 2019-09-11 | 3.317 | 1,254,331 | -33,319 | 0.53% | 4,159,999 |
| 2019-09-11 | 2019-09-09 | 3.163 | 1,287,650 | -129,353 | 0.54% | 4,073,401 |
| 2019-09-10 | 2019-09-06 | 3.061 | 1,417,003 | +29,399 | 0.60% | 4,338,001 |
| 2019-09-09 | 2019-09-05 | 3.000 | 1,387,604 | -11,759 | 0.59% | 4,163,040 |
| 2019-09-06 | 2019-09-04 | 2.959 | 1,399,363 | +113,673 | 0.59% | 4,141,199 |
| 2019-09-05 | 2019-09-03 | 2.796 | 1,285,690 | -391,978 | 0.54% | 3,594,881 |
| 2019-09-04 | 2019-09-02 | 2.643 | 1,677,668 | -354,741 | 0.71% | 4,434,079 |
| 2019-09-02 | 2019-08-29 | 2.633 | 2,032,409 | +5,880 | 0.86% | 5,350,920 |
| 2019-08-20 | 2019-08-16 | 2.357 | 2,026,529 | -41,158 | 0.85% | 4,777,080 |
| 2019-08-19 | 2019-08-15 | 2.337 | 2,067,687 | +244,987 | 0.87% | 4,831,900 |
| 2019-08-16 | 2019-08-14 | 2.347 | 1,822,700 | -194,030 | 0.77% | 4,277,999 |
| 2019-08-15 | 2019-08-13 | 2.367 | 2,016,730 | -101,914 | 0.85% | 4,774,561 |
| 2019-08-09 | 2019-08-07 | 2.388 | 2,118,644 | +82,315 | 0.89% | 5,059,080 |
| 2019-08-07 | 2019-08-05 | 2.398 | 2,036,329 | -9,799 | 0.86% | 4,883,301 |
| 2019-08-06 | 2019-08-02 | 2.500 | 2,046,128 | +223,428 | 0.86% | 5,115,600 |
| 2019-08-05 | 2019-08-01 | 2.572 | 1,822,700 | -9,800 | 0.77% | 4,687,199 |
| 2019-07-26 | 2019-07-24 | 2.592 | 1,832,500 | +156,792 | 0.77% | 4,749,801 |
| 2019-07-25 | 2019-07-23 | 2.582 | 1,675,708 | -317,503 | 0.71% | 4,326,299 |
| 2019-07-24 | 2019-07-22 | 2.551 | 1,993,211 | -5,880 | 0.84% | 5,085,000 |
| 2019-07-10 | 2019-07-08 | 2.755 | 1,999,091 | +48,998 | 0.84% | 5,508,001 |
| 2019-07-04 | 2019-07-02 | 2.955 | 1,950,093 | +64,296 | 0.82% | 5,761,977 |
| 2019-07-03 | 2019-06-28 | 2.849 | 1,885,797 | -248,281 | 0.82% | 5,373,001 |
| 2019-07-02 | 2019-06-27 | 2.870 | 2,134,078 | -24,638 | 0.93% | 6,125,441 |
| 2019-06-25 | 2019-06-21 | 2.934 | 2,158,716 | -11,372 | 0.94% | 6,332,840 |
| 2019-06-24 | 2019-06-20 | 2.944 | 2,170,088 | -9,476 | 0.95% | 6,389,101 |
| 2019-06-21 | 2019-06-19 | 2.923 | 2,179,564 | +18,953 | 0.95% | 6,371,000 |
| 2019-06-19 | 2019-06-17 | 2.849 | 2,160,611 | +72,020 | 0.94% | 6,155,999 |
| 2019-06-18 | 2019-06-14 | 2.881 | 2,088,591 | +28,429 | 0.91% | 6,016,920 |
| 2019-06-17 | 2019-06-13 | 2.913 | 2,060,162 | -13,267 | 0.90% | 6,000,240 |
| 2019-06-14 | 2019-06-12 | 3.007 | 2,073,429 | -174,365 | 0.90% | 6,235,800 |
| 2019-06-13 | 2019-06-11 | 2.986 | 2,247,794 | +28,429 | 0.98% | 6,712,760 |
| 2019-06-12 | 2019-06-10 | 2.944 | 2,219,365 | +189,527 | 0.97% | 6,534,180 |
| 2019-06-11 | 2019-06-06 | 2.849 | 2,029,838 | -723,994 | 0.89% | 5,783,401 |
| 2019-05-31 | 2019-05-29 | 3.134 | 2,753,832 | -104,240 | 1.20% | 8,630,820 |
| 2019-05-29 | 2019-05-27 | 3.050 | 2,858,072 | -94,764 | 1.25% | 8,716,240 |
| 2019-05-28 | 2019-05-24 | 3.050 | 2,952,836 | -60,648 | 1.29% | 9,005,241 |
| 2019-05-27 | 2019-05-23 | 3.081 | 3,013,484 | +47,381 | 1.31% | 9,285,599 |
| 2019-05-24 | 2019-05-22 | 3.155 | 2,966,103 | +11,372 | 1.29% | 9,358,702 |
| 2019-05-23 | 2019-05-21 | 3.102 | 2,954,731 | -119,402 | 1.29% | 9,166,920 |
| 2019-05-22 | 2019-05-20 | 3.060 | 3,074,133 | +189,527 | 1.34% | 9,407,600 |
| 2019-05-21 | 2019-05-17 | 3.039 | 2,884,606 | +94,764 | 1.26% | 8,766,721 |
| 2019-05-20 | 2019-05-16 | 3.092 | 2,789,842 | -308,930 | 1.22% | 8,625,920 |
| 2019-05-17 | 2019-05-15 | 3.166 | 3,098,772 | +26,534 | 1.35% | 9,810,001 |
| 2019-05-16 | 2019-05-14 | 3.145 | 3,072,238 | -47,382 | 1.34% | 9,661,161 |
| 2019-05-15 | 2019-05-10 | 3.176 | 3,119,620 | -28,429 | 1.36% | 9,908,921 |
| 2019-05-14 | 2019-05-09 | 3.113 | 3,148,049 | +18,953 | 1.37% | 9,799,901 |
| 2019-05-10 | 2019-05-08 | 3.219 | 3,129,096 | -17,057 | 1.36% | 10,071,100 |
| 2019-05-09 | 2019-05-07 | 3.208 | 3,146,153 | +18,952 | 1.37% | 10,092,798 |
| 2019-05-08 | 2019-05-06 | 3.166 | 3,127,201 | +47,382 | 1.36% | 9,900,001 |
| 2019-05-07 | 2019-05-03 | 3.503 | 3,079,819 | +43,591 | 1.34% | 10,790,000 |
| 2019-05-06 | 2019-05-02 | 3.398 | 3,036,228 | +13,267 | 1.32% | 10,316,881 |
| 2019-05-02 | 2019-04-29 | 3.514 | 3,022,961 | +54,963 | 1.32% | 10,622,701 |
| 2019-04-30 | 2019-04-26 | 3.651 | 2,967,998 | +34,115 | 1.29% | 10,836,721 |
| 2019-04-29 | 2019-04-25 | 3.651 | 2,933,883 | +108,031 | 1.28% | 10,712,160 |
| 2019-04-26 | 2019-04-24 | 3.883 | 2,825,852 | +28,429 | 1.23% | 10,973,759 |
| 2019-04-25 | 2019-04-23 | 3.831 | 2,797,423 | +388,531 | 1.22% | 10,715,759 |
| 2019-04-24 | 2019-04-18 | 4.063 | 2,408,892 | -369,578 | 1.05% | 9,786,699 |
| 2019-04-23 | 2019-04-17 | 4.042 | 2,778,470 | +147,831 | 1.21% | 11,229,558 |
| 2019-04-18 | 2019-04-16 | 4.031 | 2,630,639 | -13,267 | 1.15% | 10,604,319 |
| 2019-04-17 | 2019-04-15 | 3.809 | 2,643,906 | -111,821 | 1.15% | 10,071,900 |
| 2019-04-16 | 2019-04-12 | 3.736 | 2,755,727 | +24,638 | 1.20% | 10,294,319 |
| 2019-04-15 | 2019-04-11 | 3.767 | 2,731,089 | +70,125 | 1.19% | 10,288,741 |
| 2019-04-12 | 2019-04-10 | 4.189 | 2,660,964 | -5,685 | 1.16% | 11,147,762 |
| 2019-04-11 | 2019-04-09 | 3.957 | 2,666,649 | -161,099 | 1.16% | 10,552,499 |
| 2019-04-10 | 2019-04-08 | 3.419 | 2,827,748 | -5,685 | 1.23% | 9,668,161 |
| 2019-04-04 | 2019-04-02 | 3.525 | 2,833,433 | +47,381 | 1.24% | 9,986,599 |
| 2019-04-03 | 2019-04-01 | 3.577 | 2,786,052 | -151,621 | 1.21% | 9,966,602 |
| 2019-04-02 | 2019-03-29 | 3.461 | 2,937,673 | +13,266 | 1.28% | 10,167,999 |
| 2019-04-01 | 2019-03-28 | 3.461 | 2,924,407 | +3,791 | 1.28% | 10,122,082 |
| 2019-03-29 | 2019-03-27 | 3.366 | 2,920,616 | +185,737 | 1.27% | 9,831,580 |
| 2019-03-28 | 2019-03-26 | 3.366 | 2,734,879 | -41,696 | 1.19% | 9,206,339 |
| 2019-03-27 | 2019-03-25 | 3.408 | 2,776,575 | -398,008 | 1.21% | 9,463,899 |
| 2019-03-26 | 2019-03-22 | 3.577 | 3,174,583 | -13,266 | 1.38% | 11,356,502 |
| 2019-03-25 | 2019-03-21 | 3.588 | 3,187,849 | -155,413 | 1.39% | 11,437,598 |
| 2019-03-21 | 2019-03-19 | 3.609 | 3,343,262 | -17,057 | 1.46% | 12,065,760 |
| 2019-03-20 | 2019-03-18 | 3.704 | 3,360,319 | +5,685 | 1.47% | 12,446,459 |
| 2019-03-19 | 2019-03-15 | 3.577 | 3,354,634 | +24,639 | 1.46% | 12,000,602 |
| 2019-03-18 | 2019-03-14 | 3.535 | 3,329,995 | +30,324 | 1.45% | 11,771,900 |
| 2019-03-15 | 2019-03-13 | 3.620 | 3,299,671 | +104,240 | 1.44% | 11,943,261 |
| 2019-03-14 | 2019-03-12 | 3.725 | 3,195,431 | +9,477 | 1.39% | 11,903,162 |
| 2019-03-12 | 2019-03-08 | 3.577 | 3,185,954 | +180,051 | 1.39% | 11,397,179 |
| 2019-03-11 | 2019-03-07 | 3.767 | 3,005,903 | +28,429 | 1.31% | 11,324,039 |
| 2019-03-08 | 2019-03-06 | 3.894 | 2,977,474 | +149,726 | 1.30% | 11,593,979 |
| 2019-03-07 | 2019-03-05 | 4.084 | 2,827,748 | +47,382 | 1.23% | 11,548,082 |
| 2019-03-06 | 2019-03-04 | 4.105 | 2,780,366 | -578,058 | 1.21% | 11,413,261 |
| 2019-03-05 | 2019-03-01 | 3.852 | 3,358,424 | +66,334 | 1.46% | 12,935,600 |
| 2019-03-01 | 2019-02-27 | 3.683 | 3,292,090 | +144,041 | 1.44% | 12,124,262 |
| 2019-02-28 | 2019-02-26 | 3.809 | 3,148,049 | +3,791 | 1.37% | 11,992,421 |
| 2019-02-27 | 2019-02-25 | 4.221 | 3,144,258 | +303,244 | 1.37% | 13,271,999 |
| 2019-02-26 | 2019-02-22 | 3.894 | 2,841,014 | -195,214 | 1.24% | 11,062,618 |
| 2019-02-25 | 2019-02-21 | 3.525 | 3,036,228 | -170,574 | 1.32% | 10,701,361 |
| 2019-02-22 | 2019-02-20 | 3.145 | 3,206,802 | -9,477 | 1.40% | 10,084,319 |
| 2019-02-21 | 2019-02-19 | 3.155 | 3,216,279 | +62,544 | 1.40% | 10,148,061 |
| 2019-02-20 | 2019-02-18 | 3.240 | 3,153,735 | +9,477 | 1.38% | 10,216,961 |
| 2019-02-19 | 2019-02-15 | 3.219 | 3,144,258 | +56,858 | 1.37% | 10,119,899 |
| 2019-02-14 | 2019-02-12 | 3.292 | 3,087,400 | +66,335 | 1.35% | 10,164,960 |
| 2019-02-13 | 2019-02-11 | 3.250 | 3,021,065 | +90,973 | 1.32% | 9,819,039 |
| 2019-02-08 | 2019-01-31 | 2.986 | 2,930,092 | -149,727 | 1.28% | 8,750,359 |
| 2019-02-01 | 2019-01-30 | 2.976 | 3,079,819 | -58,753 | 1.34% | 9,165,000 |
| 2019-01-31 | 2019-01-29 | 2.986 | 3,138,572 | -66,335 | 1.37% | 9,372,959 |
| 2019-01-29 | 2019-01-25 | 2.997 | 3,204,907 | -28,429 | 1.40% | 9,604,880 |
| 2019-01-28 | 2019-01-24 | 2.997 | 3,233,336 | +20,848 | 1.41% | 9,690,080 |
| 2019-01-25 | 2019-01-23 | 2.944 | 3,212,488 | +1,895 | 1.40% | 9,458,100 |
| 2019-01-24 | 2019-01-22 | 2.923 | 3,210,593 | -43,591 | 1.40% | 9,384,761 |
| 2019-01-22 | 2019-01-18 | 2.923 | 3,254,184 | +1,895 | 1.42% | 9,512,180 |
| 2019-01-21 | 2019-01-17 | 2.913 | 3,252,289 | +53,068 | 1.42% | 9,472,321 |
| 2019-01-18 | 2019-01-16 | 2.965 | 3,199,221 | +37,905 | 1.40% | 9,486,560 |
| 2019-01-17 | 2019-01-15 | 2.934 | 3,161,316 | +1,896 | 1.38% | 9,274,081 |
| 2019-01-15 | 2019-01-11 | 3.081 | 3,159,420 | +1,895 | 1.38% | 9,735,279 |
| 2019-01-11 | 2019-01-09 | 3.039 | 3,157,525 | +199,004 | 1.38% | 9,596,160 |
| 2019-01-10 | 2019-01-08 | 3.050 | 2,958,521 | +341,149 | 1.29% | 9,022,579 |
| 2019-01-09 | 2019-01-07 | 3.145 | 2,617,372 | -191,423 | 1.14% | 8,230,759 |
| 2019-01-08 | 2019-01-04 | 3.018 | 2,808,795 | +9,477 | 1.22% | 8,477,040 |
| 2019-01-07 | 2019-01-03 | 3.250 | 2,799,318 | +28,429 | 1.22% | 9,098,318 |
| 2019-01-04 | 2019-01-02 | 3.493 | 2,770,889 | -172,470 | 1.21% | 9,678,439 |
| 2019-01-02 | 2018-12-27 | 3.240 | 2,943,359 | -17,058 | 1.28% | 9,535,419 |
| 2018-12-21 | 2018-12-19 | 2.870 | 2,960,417 | +1,896 | 1.29% | 8,497,281 |
| 2018-12-20 | 2018-12-18 | 2.849 | 2,958,521 | +98,554 | 1.29% | 8,429,399 |
| 2018-12-19 | 2018-12-17 | 2.913 | 2,859,967 | +115,611 | 1.25% | 8,329,679 |
| 2018-12-18 | 2018-12-14 | 2.891 | 2,744,356 | +87,183 | 1.20% | 7,935,041 |
| 2018-12-17 | 2018-12-13 | 2.807 | 2,657,173 | -9,476 | 1.16% | 7,458,640 |
| 2018-12-14 | 2018-12-12 | 2.617 | 2,666,649 | +20,848 | 1.16% | 6,978,719 |
| 2018-12-13 | 2018-12-11 | 2.670 | 2,645,801 | +47,381 | 1.15% | 7,063,759 |
| 2018-12-11 | 2018-12-07 | 2.427 | 2,598,420 | -119,402 | 1.13% | 6,306,601 |
| 2018-12-03 | 2018-11-29 | 2.575 | 2,717,822 | +77,706 | 1.19% | 6,997,921 |
| 2018-11-30 | 2018-11-28 | 2.628 | 2,640,116 | +18,953 | 1.15% | 6,937,141 |
| 2018-11-28 | 2018-11-26 | 2.617 | 2,621,163 | +9,477 | 1.14% | 6,859,681 |
| 2018-11-27 | 2018-11-23 | 2.533 | 2,611,686 | +9,476 | 1.14% | 6,614,399 |
| 2018-11-26 | 2018-11-22 | 2.628 | 2,602,210 | -94,764 | 1.13% | 6,837,540 |
| 2018-11-23 | 2018-11-21 | 2.575 | 2,696,974 | +28,429 | 1.18% | 6,944,241 |
| 2018-11-21 | 2018-11-19 | 2.691 | 2,668,545 | -1,895 | 1.16% | 7,180,801 |
| 2018-11-19 | 2018-11-15 | 2.501 | 2,670,440 | +20,848 | 1.16% | 6,678,660 |
| 2018-11-16 | 2018-11-14 | 2.438 | 2,649,592 | -98,554 | 1.16% | 6,458,760 |
| 2018-11-15 | 2018-11-13 | 2.490 | 2,748,146 | -5,686 | 1.20% | 6,844,000 |
| 2018-11-13 | 2018-11-09 | 2.469 | 2,753,832 | +208,480 | 1.20% | 6,800,040 |
| 2018-11-12 | 2018-11-08 | 2.448 | 2,545,352 | -37,905 | 1.11% | 6,231,520 |
| 2018-11-07 | 2018-11-05 | 2.374 | 2,583,257 | +36,010 | 1.13% | 6,133,499 |
| 2018-10-26 | 2018-10-24 | 2.269 | 2,547,247 | +3,790 | 1.11% | 5,779,200 |
| 2018-10-25 | 2018-10-23 | 2.258 | 2,543,457 | +1,896 | 1.11% | 5,743,761 |
| 2018-10-24 | 2018-10-22 | 2.343 | 2,541,561 | -28,429 | 1.11% | 5,954,039 |
| 2018-10-18 | 2018-10-15 | 2.195 | 2,569,990 | -9,477 | 1.12% | 5,640,959 |
| 2018-10-02 | 2018-09-27 | 2.501 | 2,579,467 | -56,858 | 1.12% | 6,451,141 |
| 2018-09-28 | 2018-09-26 | 2.543 | 2,636,325 | -1,895 | 1.15% | 6,704,620 |
| 2018-09-26 | 2018-09-21 | 2.543 | 2,638,220 | +15,162 | 1.15% | 6,709,439 |
| 2018-09-07 | 2018-09-05 | 2.490 | 2,623,058 | +217,956 | 1.14% | 6,532,480 |
| 2018-09-06 | 2018-09-04 | 2.606 | 2,405,102 | +377,160 | 1.05% | 6,268,861 |
| 2018-09-05 | 2018-09-03 | 2.606 | 2,027,942 | +87,182 | 0.88% | 5,285,799 |
| 2018-08-23 | 2018-08-21 | 2.691 | 1,940,760 | +60,649 | 0.85% | 5,222,401 |
| 2018-08-22 | 2018-08-20 | 2.691 | 1,880,111 | +22,743 | 0.82% | 5,059,200 |
| 2018-08-17 | 2018-08-15 | 2.512 | 1,857,368 | +236,909 | 0.81% | 4,664,801 |
| 2018-08-16 | 2018-08-14 | 2.596 | 1,620,459 | +168,680 | 0.71% | 4,206,601 |
| 2018-08-15 | 2018-08-13 | 2.606 | 1,451,779 | -214,166 | 0.63% | 3,784,039 |
| 2018-08-14 | 2018-08-10 | 2.564 | 1,665,945 | -307,034 | 0.73% | 4,271,940 |
| 2018-08-13 | 2018-08-09 | 2.638 | 1,972,979 | -189,528 | 0.86% | 5,204,999 |
| 2018-08-03 | 2018-08-01 | 2.902 | 2,162,507 | -9,476 | 0.94% | 6,275,501 |
| 2018-07-27 | 2018-07-25 | 2.934 | 2,171,983 | -94,764 | 0.95% | 6,371,760 |
| 2018-07-26 | 2018-07-24 | 3.018 | 2,266,747 | +13,267 | 0.99% | 6,841,121 |
| 2018-07-25 | 2018-07-23 | 2.955 | 2,253,480 | +24,639 | 0.98% | 6,658,401 |
| 2018-07-23 | 2018-07-19 | 3.007 | 2,228,841 | +132,669 | 0.97% | 6,703,199 |
| 2018-07-20 | 2018-07-18 | 2.997 | 2,096,172 | -132,669 | 0.91% | 6,282,080 |
| 2018-07-13 | 2018-07-11 | 2.765 | 2,228,841 | -75,811 | 0.97% | 6,162,239 |
| 2018-07-10 | 2018-07-06 | 2.796 | 2,304,652 | -638,707 | 1.00% | 6,444,799 |
| 2018-07-06 | 2018-07-04 | 2.952 | 2,943,359 | +1,895 | 1.28% | 8,689,984 |
| 2018-07-05 | 2018-07-03 | 3.061 | 2,941,464 | +525 | 1.28% | 9,004,846 |
| 2018-07-04 | 2018-06-29 | 3.149 | 2,940,939 | +18,358 | 1.32% | 9,259,559 |
| 2018-07-03 | 2018-06-28 | 3.050 | 2,922,581 | +18,357 | 1.32% | 8,915,199 |
| 2018-06-28 | 2018-06-26 | 3.225 | 2,904,224 | +157,879 | 1.31% | 9,365,442 |
| 2018-06-27 | 2018-06-25 | 3.236 | 2,746,345 | -802,242 | 1.24% | 8,886,239 |
| 2018-06-26 | 2018-06-22 | 3.508 | 3,548,587 | -100,968 | 1.60% | 12,448,521 |
| 2018-06-19 | 2018-06-14 | 3.976 | 3,649,555 | -3,672 | 1.64% | 14,512,399 |
| 2018-06-15 | 2018-06-13 | 4.118 | 3,653,227 | +45,895 | 1.64% | 15,044,401 |
| 2018-06-14 | 2018-06-12 | 4.118 | 3,607,332 | -73,432 | 1.62% | 14,855,400 |
| 2018-06-12 | 2018-06-08 | 4.085 | 3,680,764 | -3,671 | 1.66% | 15,037,501 |
| 2018-06-11 | 2018-06-07 | 4.064 | 3,684,435 | +34,880 | 1.66% | 14,972,219 |
| 2018-06-08 | 2018-06-06 | 4.118 | 3,649,555 | -45,895 | 1.64% | 15,029,279 |
| 2018-06-07 | 2018-06-05 | 4.107 | 3,695,450 | +45,895 | 1.66% | 15,178,020 |
| 2018-06-06 | 2018-06-04 | 4.107 | 3,649,555 | +20,193 | 1.64% | 14,989,519 |
| 2018-06-05 | 2018-06-01 | 4.085 | 3,629,362 | +163,386 | 1.63% | 14,827,502 |
| 2018-06-04 | 2018-05-31 | 4.075 | 3,465,976 | -134,013 | 1.56% | 14,122,240 |
| 2018-06-01 | 2018-05-30 | 4.053 | 3,599,989 | -27,537 | 1.62% | 14,589,841 |
| 2018-05-29 | 2018-05-25 | 4.194 | 3,627,526 | +9,179 | 1.63% | 15,215,201 |
| 2018-05-24 | 2018-05-21 | 4.216 | 3,618,347 | +45,895 | 1.63% | 15,255,541 |
| 2018-05-23 | 2018-05-18 | 4.249 | 3,572,452 | +38,552 | 1.61% | 15,178,800 |
| 2018-05-21 | 2018-05-17 | 4.227 | 3,533,900 | +1,835 | 1.59% | 14,937,999 |
| 2018-05-18 | 2018-05-16 | 4.194 | 3,532,065 | +5,508 | 1.59% | 14,814,802 |
| 2018-05-15 | 2018-05-11 | 4.249 | 3,526,557 | +9,179 | 1.59% | 14,983,799 |
| 2018-05-14 | 2018-05-10 | 4.249 | 3,517,378 | +45,895 | 1.58% | 14,944,799 |
| 2018-05-10 | 2018-05-08 | 4.238 | 3,471,483 | -137,685 | 1.56% | 14,711,978 |
| 2018-05-09 | 2018-05-07 | 4.238 | 3,609,168 | -49,566 | 1.62% | 15,295,481 |
| 2018-05-08 | 2018-05-04 | 4.216 | 3,658,734 | +27,537 | 1.65% | 15,425,819 |
| 2018-05-07 | 2018-05-03 | 4.292 | 3,631,197 | +18,358 | 1.63% | 15,586,639 |
| 2018-05-04 | 2018-05-02 | 4.325 | 3,612,839 | +7,343 | 1.63% | 15,625,918 |
| 2018-04-30 | 2018-04-26 | 4.227 | 3,605,496 | +110,147 | 1.62% | 15,240,639 |
| 2018-04-27 | 2018-04-25 | 4.249 | 3,495,349 | -5,507 | 1.57% | 14,851,201 |
| 2018-04-23 | 2018-04-19 | 4.282 | 3,500,856 | +33,044 | 1.58% | 14,989,020 |
| 2018-04-20 | 2018-04-18 | 4.249 | 3,467,812 | +45,895 | 1.56% | 14,734,201 |
| 2018-04-19 | 2018-04-17 | 4.271 | 3,421,917 | +16,522 | 1.54% | 14,613,760 |
| 2018-04-18 | 2018-04-16 | 4.314 | 3,405,395 | +1,836 | 1.53% | 14,691,601 |
| 2018-04-13 | 2018-04-11 | 4.249 | 3,403,559 | -111,983 | 1.53% | 14,461,200 |
| 2018-04-10 | 2018-04-06 | 4.445 | 3,515,542 | +18,358 | 1.58% | 15,626,398 |
| 2018-04-09 | 2018-04-04 | 4.369 | 3,497,184 | +3,671 | 1.57% | 15,278,098 |
| 2018-04-06 | 2018-04-03 | 4.380 | 3,493,513 | -5,507 | 1.57% | 15,300,121 |
| 2018-04-04 | 2018-03-29 | 4.412 | 3,499,020 | -51,402 | 1.58% | 15,438,599 |
| 2018-03-27 | 2018-03-23 | 4.380 | 3,550,422 | +227,638 | 1.60% | 15,549,358 |
| 2018-03-26 | 2018-03-22 | 4.619 | 3,322,784 | +174,400 | 1.50% | 15,348,799 |
| 2018-03-23 | 2018-03-21 | 4.521 | 3,148,384 | -93,625 | 1.42% | 14,234,500 |
| 2018-03-21 | 2018-03-19 | 4.434 | 3,242,009 | +45,894 | 1.46% | 14,375,239 |
| 2018-03-19 | 2018-03-15 | 4.358 | 3,196,115 | +71,596 | 1.44% | 13,928,002 |
| 2018-03-16 | 2018-03-14 | 4.358 | 3,124,519 | -45,894 | 1.41% | 13,616,002 |
| 2018-03-15 | 2018-03-13 | 4.434 | 3,170,413 | -11,015 | 1.43% | 14,057,778 |
| 2018-03-13 | 2018-03-09 | 4.478 | 3,181,428 | -36,716 | 1.43% | 14,245,259 |
| 2018-03-09 | 2018-03-07 | 4.369 | 3,218,144 | +137,684 | 1.45% | 14,059,060 |
| 2018-03-07 | 2018-03-05 | 4.358 | 3,080,460 | -201,937 | 1.39% | 13,424,002 |
| 2018-03-06 | 2018-03-02 | 4.434 | 3,282,397 | +27,537 | 1.48% | 14,554,321 |
| 2018-03-02 | 2018-02-28 | 4.423 | 3,254,860 | +102,805 | 1.47% | 14,396,761 |
| 2018-03-01 | 2018-02-27 | 4.358 | 3,152,055 | +64,252 | 1.42% | 13,735,998 |
| 2018-02-21 | 2018-02-15 | 4.358 | 3,087,803 | -66,088 | 1.39% | 13,456,001 |
| 2018-02-12 | 2018-02-08 | 4.325 | 3,153,891 | +1,652,213 | 1.42% | 13,640,919 |
| 2018-02-08 | 2018-02-06 | 4.336 | 1,501,678 | -128,506 | 0.68% | 6,511,279 |
| 2018-02-07 | 2018-02-05 | 4.554 | 1,630,184 | -27,537 | 0.73% | 7,423,682 |
| 2018-02-02 | 2018-01-31 | 4.587 | 1,657,721 | -9,178 | 0.75% | 7,603,262 |
| 2018-01-29 | 2018-01-25 | 4.794 | 1,666,899 | -27,537 | 0.75% | 7,990,398 |
| 2018-01-26 | 2018-01-24 | 4.804 | 1,694,436 | +36,715 | 0.76% | 8,140,858 |
| 2018-01-25 | 2018-01-23 | 4.739 | 1,657,721 | +3,672 | 0.75% | 7,856,102 |
| 2018-01-23 | 2018-01-19 | 4.783 | 1,654,049 | +86,282 | 0.74% | 7,910,780 |
| 2018-01-19 | 2018-01-17 | 4.892 | 1,567,767 | +51,403 | 0.71% | 7,668,922 |
| 2018-01-18 | 2018-01-16 | 4.870 | 1,516,364 | -34,881 | 0.68% | 7,384,438 |
| 2018-01-17 | 2018-01-15 | 4.870 | 1,551,245 | -56,909 | 0.70% | 7,554,302 |
| 2018-01-15 | 2018-01-11 | 4.924 | 1,608,154 | -33,044 | 0.72% | 7,919,039 |
| 2018-01-11 | 2018-01-09 | 4.750 | 1,641,198 | -23,866 | 0.74% | 7,795,678 |
| 2018-01-09 | 2018-01-05 | 4.892 | 1,665,064 | +20,194 | 0.75% | 8,144,862 |
| 2018-01-05 | 2018-01-03 | 5.033 | 1,644,870 | +84,446 | 0.74% | 8,279,040 |
| 2018-01-04 | 2018-01-02 | 4.990 | 1,560,424 | +25,702 | 0.70% | 7,786,002 |
| 2018-01-03 | 2017-12-29 | 5.120 | 1,534,722 | +23,865 | 0.69% | 7,858,398 |
| 2017-12-29 | 2017-12-27 | 4.565 | 1,510,857 | +16,522 | 0.68% | 6,896,739 |
| 2017-12-28 | 2017-12-22 | 4.597 | 1,494,335 | +3,672 | 0.67% | 6,870,160 |
| 2017-12-27 | 2017-12-21 | 4.608 | 1,490,663 | +36,715 | 0.67% | 6,869,518 |
| 2017-12-22 | 2017-12-20 | 4.630 | 1,453,948 | +3,672 | 0.65% | 6,732,002 |
| 2017-12-21 | 2017-12-19 | 4.663 | 1,450,276 | +20,194 | 0.65% | 6,762,400 |
| 2017-12-18 | 2017-12-14 | 4.608 | 1,430,082 | +12,850 | 0.64% | 6,590,339 |
| 2017-12-11 | 2017-12-07 | 4.663 | 1,417,232 | +3,672 | 0.64% | 6,608,321 |
| 2017-12-04 | 2017-11-30 | 4.815 | 1,413,560 | -23,865 | 0.64% | 6,806,799 |
| 2017-11-29 | 2017-11-27 | 4.957 | 1,437,425 | -86,283 | 0.65% | 7,125,298 |
| 2017-11-27 | 2017-11-23 | 4.935 | 1,523,708 | +11,015 | 0.69% | 7,519,802 |
| 2017-11-24 | 2017-11-22 | 4.903 | 1,512,693 | +45,895 | 0.68% | 7,416,000 |
| 2017-11-23 | 2017-11-21 | 4.990 | 1,466,798 | +20,194 | 0.66% | 7,318,839 |
| 2017-11-20 | 2017-11-16 | 5.088 | 1,446,604 | -446,098 | 0.65% | 7,359,918 |
| 2017-11-10 | 2017-11-08 | 5.545 | 1,892,702 | +71,596 | 0.85% | 10,495,580 |
| 2017-11-09 | 2017-11-07 | 5.491 | 1,821,106 | +9,179 | 0.82% | 9,999,360 |
| 2017-11-08 | 2017-11-06 | 5.513 | 1,811,927 | +36,716 | 0.82% | 9,988,440 |
| 2017-10-31 | 2017-10-27 | 5.665 | 1,775,211 | +3,671 | 0.80% | 10,056,799 |
| 2017-10-27 | 2017-10-25 | 5.752 | 1,771,540 | +36,716 | 0.80% | 10,190,402 |
| 2017-10-26 | 2017-10-24 | 5.665 | 1,734,824 | +64,253 | 0.78% | 9,828,001 |
| 2017-10-25 | 2017-10-23 | 5.937 | 1,670,571 | -5,507 | 0.75% | 9,919,000 |
| 2017-10-24 | 2017-10-20 | 5.861 | 1,676,078 | +14,686 | 0.75% | 9,823,877 |
| 2017-10-23 | 2017-10-19 | 5.665 | 1,661,392 | -242,325 | 0.75% | 9,411,999 |
| 2017-10-20 | 2017-10-18 | 5.807 | 1,903,717 | -55,073 | 0.86% | 11,054,422 |
| 2017-10-19 | 2017-10-17 | 5.937 | 1,958,790 | +73,431 | 0.88% | 11,630,297 |
| 2017-10-17 | 2017-10-13 | 5.992 | 1,885,359 | -115,655 | 0.85% | 11,297,001 |
| 2017-10-16 | 2017-10-12 | 5.905 | 2,001,014 | +9,179 | 0.90% | 11,815,602 |
| 2017-10-13 | 2017-10-11 | 5.992 | 1,991,835 | +242,325 | 0.90% | 11,935,002 |
| 2017-10-12 | 2017-10-10 | 6.079 | 1,749,510 | -216,624 | 0.79% | 10,635,479 |
| 2017-10-11 | 2017-10-09 | 5.709 | 1,966,134 | +183,580 | 0.89% | 11,224,082 |
| 2017-10-10 | 2017-10-06 | 5.720 | 1,782,554 | -27,537 | 0.80% | 10,195,498 |
| 2017-10-09 | 2017-10-04 | 5.600 | 1,810,091 | +78,939 | 0.81% | 10,136,078 |
| 2017-10-06 | 2017-10-03 | 5.774 | 1,731,152 | -143,192 | 0.78% | 9,995,799 |
| 2017-10-04 | 2017-09-29 | 5.415 | 1,874,344 | +33,044 | 0.84% | 10,148,740 |
| 2017-09-28 | 2017-09-26 | 5.665 | 1,841,300 | -18,358 | 0.83% | 10,431,201 |
| 2017-09-27 | 2017-09-25 | 5.251 | 1,859,658 | +9,179 | 0.84% | 9,765,322 |
| 2017-09-25 | 2017-09-21 | 5.763 | 1,850,479 | +71,596 | 0.83% | 10,664,642 |
| 2017-09-22 | 2017-09-20 | 5.927 | 1,778,883 | -22,029 | 0.80% | 10,542,721 |
| 2017-09-21 | 2017-09-19 | 5.687 | 1,800,912 | +84,446 | 0.81% | 10,241,638 |
| 2017-09-20 | 2017-09-18 | 5.251 | 1,716,466 | -110,147 | 0.77% | 9,013,401 |
| 2017-09-18 | 2017-09-14 | 4.750 | 1,826,613 | -25,702 | 0.82% | 8,676,398 |
| 2017-09-14 | 2017-09-12 | 4.761 | 1,852,315 | +117,491 | 0.83% | 8,818,662 |
| 2017-09-11 | 2017-09-07 | 4.717 | 1,734,824 | +42,223 | 0.78% | 8,183,701 |
| 2017-09-06 | 2017-09-04 | 4.696 | 1,692,601 | +9,179 | 0.76% | 7,947,642 |
| 2017-09-05 | 2017-09-01 | 4.750 | 1,683,422 | -45,894 | 0.76% | 7,996,242 |
| 2017-08-30 | 2017-08-28 | 4.837 | 1,729,316 | +18,358 | 0.78% | 8,364,958 |
| 2017-08-29 | 2017-08-25 | 4.859 | 1,710,958 | +45,894 | 0.77% | 8,313,438 |
| 2017-08-28 | 2017-08-24 | 4.783 | 1,665,064 | +18,358 | 0.75% | 7,963,462 |
| 2017-08-24 | 2017-08-21 | 4.837 | 1,646,706 | +9,179 | 0.74% | 7,965,361 |
| 2017-08-22 | 2017-08-18 | 4.837 | 1,637,527 | +212,952 | 0.74% | 7,920,961 |
| 2017-08-21 | 2017-08-17 | 4.815 | 1,424,575 | +128,506 | 0.64% | 6,859,841 |
| 2017-08-18 | 2017-08-16 | 4.706 | 1,296,069 | +36,715 | 0.58% | 6,099,838 |
| 2017-08-17 | 2017-08-15 | 4.641 | 1,259,354 | +9,179 | 0.57% | 5,844,722 |
| 2017-08-15 | 2017-08-11 | 4.663 | 1,250,175 | -77,103 | 0.56% | 5,829,362 |
| 2017-08-14 | 2017-08-10 | 4.728 | 1,327,278 | +11,015 | 0.60% | 6,275,641 |
| 2017-08-11 | 2017-08-09 | 4.870 | 1,316,263 | +18,358 | 0.59% | 6,409,979 |
| 2017-08-09 | 2017-08-07 | 4.913 | 1,297,905 | +150,535 | 0.58% | 6,377,139 |
| 2017-08-08 | 2017-08-04 | 4.968 | 1,147,370 | -1,178,579 | 0.52% | 5,699,999 |
| 2017-08-07 | 2017-08-03 | 4.848 | 2,325,949 | +91,790 | 1.05% | 11,276,300 |
| 2017-08-03 | 2017-08-01 | 4.913 | 2,234,159 | +156,042 | 1.01% | 10,977,338 |
| 2017-08-02 | 2017-07-31 | 4.946 | 2,078,117 | +51,402 | 0.94% | 10,278,560 |
| 2017-08-01 | 2017-07-28 | 4.957 | 2,026,715 | +29,373 | 0.91% | 10,046,401 |
| 2017-07-31 | 2017-07-27 | 5.044 | 1,997,342 | +20,194 | 0.90% | 10,074,880 |
| 2017-07-28 | 2017-07-26 | 5.011 | 1,977,148 | +154,206 | 0.89% | 9,908,398 |
| 2017-07-27 | 2017-07-25 | 4.990 | 1,822,942 | +192,758 | 0.82% | 9,095,881 |
| 2017-07-26 | 2017-07-24 | 4.848 | 1,630,184 | -9,179 | 0.73% | 7,903,202 |
| 2017-07-25 | 2017-07-21 | 4.826 | 1,639,363 | +18,358 | 0.74% | 7,911,982 |
| 2017-07-21 | 2017-07-19 | 4.685 | 1,621,005 | +91,790 | 0.73% | 7,593,802 |
| 2017-07-19 | 2017-07-17 | 4.717 | 1,529,215 | -100,969 | 0.69% | 7,213,780 |
| 2017-07-18 | 2017-07-14 | 4.815 | 1,630,184 | -36,715 | 0.73% | 7,849,922 |
| 2017-07-17 | 2017-07-13 | 4.848 | 1,666,899 | -36,716 | 0.75% | 8,081,198 |
| 2017-07-14 | 2017-07-12 | 4.837 | 1,703,615 | +9,179 | 0.77% | 8,240,638 |
| 2017-07-13 | 2017-07-11 | 4.913 | 1,694,436 | +40,387 | 0.76% | 8,325,458 |
| 2017-07-12 | 2017-07-10 | 4.859 | 1,654,049 | +64,253 | 0.74% | 8,036,920 |
| 2017-07-11 | 2017-07-07 | 4.761 | 1,589,796 | +143,192 | 0.72% | 7,568,839 |
| 2017-07-10 | 2017-07-06 | 4.772 | 1,446,604 | +45,894 | 0.65% | 6,902,878 |
| 2017-07-07 | 2017-07-05 | 4.970 | 1,400,710 | +45,895 | 0.63% | 6,960,973 |
| 2017-07-06 | 2017-07-04 | 4.970 | 1,354,815 | +96,348 | 0.61% | 6,732,893 |
| 2017-07-05 | 2017-07-03 | 4.970 | 1,258,467 | +90,148 | 0.58% | 6,254,082 |
| 2017-06-23 | 2017-06-21 | 4.970 | 1,168,319 | +9,015 | 0.54% | 5,806,082 |
| 2017-06-21 | 2017-06-19 | 5.036 | 1,159,304 | +45,074 | 0.53% | 5,838,441 |
| 2017-06-20 | 2017-06-16 | 4.970 | 1,114,230 | +108,178 | 0.51% | 5,537,281 |
| 2017-06-19 | 2017-06-15 | 4.981 | 1,006,052 | +66,709 | 0.46% | 5,010,839 |
| 2017-06-15 | 2017-06-13 | 4.992 | 939,343 | +36,060 | 0.43% | 4,689,002 |
| 2017-06-13 | 2017-06-09 | 5.225 | 903,283 | -9,015 | 0.41% | 4,719,418 |
| 2017-06-12 | 2017-06-08 | 5.291 | 912,298 | +9,015 | 0.42% | 4,827,239 |
| 2017-06-09 | 2017-06-07 | 4.947 | 903,283 | -63,104 | 0.41% | 4,468,918 |
| 2017-06-08 | 2017-06-06 | 4.870 | 966,387 | +63,104 | 0.44% | 4,706,080 |
| 2017-06-07 | 2017-06-05 | 4.714 | 903,283 | +45,074 | 0.41% | 4,258,498 |
| 2017-06-06 | 2017-06-02 | 4.759 | 858,209 | -27,045 | 0.39% | 4,084,078 |
| 2017-06-05 | 2017-06-01 | 4.992 | 885,254 | -3,606 | 0.41% | 4,419,001 |
| 2017-05-18 | 2017-05-16 | 5.469 | 888,860 | +9,015 | 0.41% | 4,860,982 |
| 2017-05-10 | 2017-05-08 | 5.535 | 879,845 | +97,360 | 0.40% | 4,870,241 |
| 2017-04-21 | 2017-04-19 | 6.889 | 782,485 | +45,074 | 0.36% | 5,390,280 |
| 2017-04-20 | 2017-04-18 | 7.188 | 737,411 | -5,409 | 0.34% | 5,300,640 |
| 2017-04-19 | 2017-04-13 | 7.399 | 742,820 | -216,355 | 0.34% | 5,496,081 |
| 2017-04-13 | 2017-04-11 | 7.321 | 959,175 | +73,921 | 0.44% | 7,022,399 |
| 2017-04-10 | 2017-04-06 | 7.388 | 885,254 | +1,803 | 0.41% | 6,540,122 |
| 2017-03-30 | 2017-03-28 | 7.521 | 883,451 | +12,621 | 0.40% | 6,644,402 |
| 2017-03-29 | 2017-03-27 | 7.521 | 870,830 | -25,242 | 0.40% | 6,549,480 |
| 2017-03-21 | 2017-03-17 | 7.898 | 896,072 | +18,030 | 0.41% | 7,077,284 |
| 2017-03-20 | 2017-03-16 | 7.931 | 878,042 | +43,271 | 0.40% | 6,964,101 |
| 2017-03-06 | 2017-03-02 | 8.020 | 834,771 | +45,074 | 0.38% | 6,694,981 |
| 2017-02-28 | 2017-02-24 | 8.220 | 789,697 | +50,483 | 0.36% | 6,491,161 |
| 2017-02-27 | 2017-02-23 | 8.320 | 739,214 | +192,917 | 0.34% | 6,150,001 |
| 2017-02-24 | 2017-02-22 | 8.331 | 546,297 | +108,178 | 0.25% | 4,551,059 |
| 2017-02-23 | 2017-02-21 | 8.264 | 438,119 | -45,074 | 0.20% | 3,620,696 |
| 2017-01-23 | 2017-01-19 | 8.497 | 483,193 | -48,680 | 0.22% | 4,105,756 |
| 2017-01-19 | 2017-01-17 | 8.164 | 531,873 | +81,133 | 0.24% | 4,342,396 |
| 2017-01-11 | 2017-01-09 | 7.876 | 450,740 | +43,271 | 0.21% | 3,549,998 |
| 2017-01-10 | 2017-01-06 | 7.887 | 407,469 | +32,453 | 0.19% | 3,213,719 |
| 2017-01-09 | 2017-01-05 | 7.898 | 375,016 | -111,783 | 0.17% | 2,961,921 |
| 2016-12-06 | 2016-12-02 | 8.098 | 486,799 | +3,606 | 0.22% | 3,941,997 |
| 2016-11-30 | 2016-11-28 | 8.264 | 483,193 | +64,906 | 0.22% | 3,993,196 |
| 2016-11-28 | 2016-11-24 | 8.286 | 418,287 | +243,400 | 0.19% | 3,466,081 |
| 2016-11-24 | 2016-11-22 | 8.153 | 174,887 | +48,680 | 0.08% | 1,425,898 |
| 2016-11-22 | 2016-11-18 | 7.954 | 126,207 | -1,803 | 0.06% | 1,003,798 |
| 2016-11-02 | 2016-10-31 | 7.832 | 128,010 | +9,015 | 0.06% | 1,002,518 |
| 2016-10-27 | 2016-10-25 | 8.453 | 118,995 | +32,453 | 0.05% | 1,005,837 |
| 2016-10-26 | 2016-10-24 | 8.142 | 86,542 | +39,665 | 0.04% | 704,639 |
| 2016-10-17 | 2016-10-13 | 8.963 | 46,877 | +5,409 | 0.02% | 420,160 |
| 2016-10-12 | 2016-10-07 | 9.584 | 41,468 | -7,212 | 0.02% | 397,439 |
| 2016-10-11 | 2016-10-06 | 9.495 | 48,680 | +7,212 | 0.02% | 462,241 |
| 2016-09-29 | 2016-09-27 | 8.852 | 41,468 | -5,409 | 0.02% | 367,079 |
| 2016-09-28 | 2016-09-26 | 8.719 | 46,877 | +5,409 | 0.02% | 408,720 |
| 2016-07-08 | 2016-07-06 | 6.823 | 41,468 | -12,621 | 0.02% | 282,938 |
| 2016-07-07 | 2016-07-05 | 6.699 | 54,089 | -25,978 | 0.02% | 362,364 |
| 2016-07-06 | 2016-07-04 | 6.621 | 80,067 | +26,689 | 0.04% | 530,101 |
| 2016-06-30 | 2016-06-28 | 6.385 | 53,378 | -28,468 | 0.02% | 340,801 |
| 2016-06-29 | 2016-06-27 | 6.317 | 81,846 | +28,468 | 0.04% | 517,039 |
| 2016-06-27 | 2016-06-23 | 6.239 | 53,378 | -8,896 | 0.02% | 333,001 |
| 2016-06-24 | 2016-06-22 | 6.239 | 62,274 | +8,896 | 0.03% | 388,499 |
| 2016-06-23 | 2016-06-21 | 6.092 | 53,378 | -88,963 | 0.02% | 325,201 |
| 2016-06-22 | 2016-06-20 | 6.092 | 142,341 | -88,963 | 0.07% | 867,199 |
| 2016-06-07 | 2016-06-03 | 6.137 | 231,304 | +44,481 | 0.11% | 1,419,598 |
| 2016-06-06 | 2016-06-02 | 6.070 | 186,823 | +44,482 | 0.09% | 1,134,002 |
| 2016-05-24 | 2016-05-20 | 5.879 | 142,341 | +26,689 | 0.07% | 836,799 |
| 2016-05-16 | 2016-05-12 | 6.261 | 115,652 | -3,559 | 0.05% | 724,099 |
| 2016-05-13 | 2016-05-11 | 6.171 | 119,211 | -8,896 | 0.06% | 735,662 |
| 2016-05-12 | 2016-05-10 | 6.283 | 128,107 | +8,896 | 0.06% | 804,960 |
| 2016-04-22 | 2016-04-20 | 6.531 | 119,211 | -64,053 | 0.06% | 778,542 |
| 2016-04-21 | 2016-04-19 | 6.677 | 183,264 | +53,378 | 0.09% | 1,223,639 |
| 2016-04-20 | 2016-04-18 | 6.328 | 129,886 | -17,793 | 0.06% | 821,978 |
| 2016-04-19 | 2016-04-15 | 6.497 | 147,679 | +19,572 | 0.07% | 959,481 |
| 2016-03-24 | 2016-03-22 | 6.441 | 128,107 | -8,896 | 0.06% | 825,120 |
| 2016-03-23 | 2016-03-21 | 6.407 | 137,003 | +17,792 | 0.06% | 877,798 |
| 2016-02-25 | 2016-02-23 | 6.025 | 119,211 | +3,559 | 0.06% | 718,242 |
| 2016-02-22 | 2016-02-18 | 5.789 | 115,652 | -5,338 | 0.05% | 669,499 |
| 2016-02-11 | 2016-02-04 | 5.609 | 120,990 | -5,338 | 0.06% | 678,640 |
| 2016-01-29 | 2016-01-27 | 5.811 | 126,328 | -62,274 | 0.06% | 734,142 |
| 2016-01-11 | 2016-01-07 | 7.734 | 188,602 | +8,896 | 0.09% | 1,458,560 |
| 2016-01-08 | 2016-01-06 | 8.206 | 179,706 | -8,896 | 0.08% | 1,474,603 |
| 2016-01-07 | 2016-01-05 | 7.891 | 188,602 | +23,130 | 0.09% | 1,488,240 |
| 2016-01-05 | 2015-12-31 | 8.565 | 165,472 | -14,234 | 0.08% | 1,417,324 |
| 2016-01-04 | 2015-12-29 | 8.048 | 179,706 | -8,896 | 0.08% | 1,446,323 |
| 2015-12-16 | 2015-12-14 | 7.868 | 188,602 | +5,338 | 0.09% | 1,484,000 |
| 2015-12-11 | 2015-12-09 | 8.183 | 183,264 | +8,896 | 0.09% | 1,499,679 |
| 2015-12-10 | 2015-12-08 | 8.206 | 174,368 | -8,896 | 0.08% | 1,430,801 |
| 2015-12-09 | 2015-12-07 | 8.194 | 183,264 | +8,896 | 0.09% | 1,501,739 |
| 2015-12-07 | 2015-12-03 | 8.554 | 174,368 | -17,792 | 0.08% | 1,491,561 |
| 2015-11-30 | 2015-11-26 | 8.385 | 192,160 | +1,779 | 0.09% | 1,611,356 |
| 2015-11-27 | 2015-11-25 | 8.475 | 190,381 | -8,897 | 0.09% | 1,613,558 |
| 2015-11-25 | 2015-11-23 | 8.296 | 199,278 | -44,481 | 0.09% | 1,653,124 |
| 2015-11-24 | 2015-11-20 | 8.385 | 243,759 | -14,234 | 0.11% | 2,044,039 |
| 2015-11-23 | 2015-11-19 | 7.880 | 257,993 | +8,896 | 0.12% | 2,032,898 |
| 2015-11-20 | 2015-11-18 | 7.531 | 249,097 | +3,559 | 0.12% | 1,876,001 |
| 2015-11-11 | 2015-11-09 | 8.026 | 245,538 | +39,143 | 0.11% | 1,970,637 |
| 2015-11-06 | 2015-11-04 | 7.734 | 206,395 | -3,558 | 0.10% | 1,596,163 |
| 2015-11-02 | 2015-10-29 | 7.351 | 209,953 | +8,896 | 0.10% | 1,543,439 |
| 2015-10-22 | 2015-10-19 | 7.160 | 201,057 | -60,495 | 0.09% | 1,439,622 |
| 2015-10-20 | 2015-10-16 | 7.104 | 261,552 | -28,468 | 0.12% | 1,858,082 |
| 2015-10-19 | 2015-10-15 | 7.216 | 290,020 | -329,164 | 0.13% | 2,092,920 |
| 2015-10-16 | 2015-10-14 | 6.632 | 619,184 | +124,549 | 0.29% | 4,106,402 |
| 2015-10-15 | 2015-10-13 | 6.486 | 494,635 | -8,897 | 0.23% | 3,208,118 |
| 2015-10-12 | 2015-10-08 | 6.317 | 503,532 | -32,026 | 0.23% | 3,180,923 |
| 2015-10-09 | 2015-10-07 | 6.441 | 535,558 | +32,026 | 0.25% | 3,449,458 |
| 2015-09-24 | 2015-09-22 | 6.149 | 503,532 | -17,792 | 0.23% | 3,096,023 |
| 2015-09-23 | 2015-09-21 | 6.182 | 521,324 | -35,586 | 0.24% | 3,222,999 |
| 2015-09-21 | 2015-09-17 | 5.969 | 556,910 | -444,815 | 0.26% | 3,324,063 |
| 2015-09-18 | 2015-09-16 | 6.025 | 1,001,725 | +35,585 | 0.47% | 6,035,358 |
| 2015-09-17 | 2015-09-15 | 5.643 | 966,140 | -1,779 | 0.45% | 5,451,719 |
| 2015-09-16 | 2015-09-14 | 5.733 | 967,919 | +195,719 | 0.45% | 5,548,798 |
| 2015-09-15 | 2015-09-11 | 6.295 | 772,200 | -32,027 | 0.36% | 4,860,798 |
| 2015-09-14 | 2015-09-10 | 6.216 | 804,227 | -88,963 | 0.37% | 4,999,119 |
| 2015-09-11 | 2015-09-09 | 6.261 | 893,190 | -137,004 | 0.41% | 5,592,278 |
| 2015-09-10 | 2015-09-08 | 6.081 | 1,030,194 | -291,799 | 0.48% | 6,264,782 |
| 2015-09-02 | 2015-08-31 | 5.733 | 1,321,993 | -17,792 | 0.61% | 7,578,601 |
| 2015-09-01 | 2015-08-28 | 5.811 | 1,339,785 | -5,338 | 0.62% | 7,786,017 |
| 2015-08-31 | 2015-08-27 | 5.721 | 1,345,123 | -147,679 | 0.62% | 7,696,078 |
| 2015-08-27 | 2015-08-25 | 5.395 | 1,492,802 | -112,094 | 0.69% | 8,054,399 |
| 2015-08-21 | 2015-08-19 | 7.351 | 1,604,896 | +8,897 | 0.75% | 11,798,162 |
| 2015-08-19 | 2015-08-17 | 7.981 | 1,595,999 | +94,301 | 0.74% | 12,737,397 |
| 2015-08-18 | 2015-08-14 | 8.116 | 1,501,698 | -133,445 | 0.70% | 12,187,356 |
| 2015-08-17 | 2015-08-13 | 7.554 | 1,635,143 | -8,897 | 0.76% | 12,351,358 |
| 2015-08-14 | 2015-08-12 | 7.295 | 1,644,040 | -44,481 | 0.76% | 11,993,523 |
| 2015-08-13 | 2015-08-11 | 7.194 | 1,688,521 | +115,652 | 0.78% | 12,147,199 |
| 2015-08-12 | 2015-08-10 | 7.464 | 1,572,869 | +177,926 | 0.73% | 11,739,520 |
| 2015-07-31 | 2015-07-29 | 7.318 | 1,394,943 | -17,792 | 0.65% | 10,207,683 |
| 2015-07-30 | 2015-07-28 | 7.138 | 1,412,735 | +17,792 | 0.66% | 10,083,798 |
| 2015-07-28 | 2015-07-24 | 7.632 | 1,394,943 | +8,897 | 0.65% | 10,646,723 |
| 2015-07-24 | 2015-07-22 | 7.700 | 1,386,046 | -26,689 | 0.64% | 10,672,297 |
| 2015-07-20 | 2015-07-16 | 7.216 | 1,412,735 | +26,689 | 0.66% | 10,194,958 |
| 2015-07-16 | 2015-07-14 | 7.756 | 1,386,046 | +26,874 | 0.64% | 10,750,315 |
| 2015-07-09 | 2015-07-07 | 6.253 | 1,359,172 | -7,024 | 0.64% | 8,498,518 |
| 2015-07-08 | 2015-07-06 | 7.084 | 1,366,196 | +149,263 | 0.64% | 9,678,317 |
| 2015-07-06 | 2015-07-02 | 9.795 | 1,216,933 | +33,364 | 0.57% | 11,919,597 |
| 2015-06-30 | 2015-06-26 | 10.888 | 1,183,569 | +17,561 | 0.56% | 12,886,884 |
| 2015-06-29 | 2015-06-25 | 11.503 | 1,166,008 | +122,922 | 0.55% | 13,412,797 |
| 2015-06-26 | 2015-06-24 | 11.936 | 1,043,086 | -43,901 | 0.49% | 12,450,243 |
| 2015-06-23 | 2015-06-19 | 11.503 | 1,086,987 | -3,512 | 0.51% | 12,503,804 |
| 2015-06-17 | 2015-06-15 | 12.346 | 1,090,499 | -100,094 | 0.51% | 13,463,284 |
| 2015-06-16 | 2015-06-12 | 12.870 | 1,190,593 | +49,169 | 0.56% | 15,322,803 |
| 2015-06-15 | 2015-06-11 | 12.369 | 1,141,424 | +50,925 | 0.54% | 14,118,003 |
| 2015-06-11 | 2015-06-09 | 11.036 | 1,090,499 | -17,560 | 0.51% | 12,034,983 |
| 2015-06-08 | 2015-06-04 | 12.278 | 1,108,059 | +214,236 | 0.52% | 13,604,359 |
| 2015-06-05 | 2015-06-03 | 12.437 | 893,823 | -361,743 | 0.42% | 11,116,565 |
| 2015-06-04 | 2015-06-02 | 12.437 | 1,255,566 | +143,995 | 0.59% | 15,615,598 |
| 2015-06-02 | 2015-05-29 | 11.253 | 1,111,571 | +43,901 | 0.52% | 12,508,078 |
| 2015-06-01 | 2015-05-28 | 11.526 | 1,067,670 | +275,698 | 0.50% | 12,305,917 |
| 2015-05-29 | 2015-05-27 | 12.278 | 791,972 | -68,486 | 0.37% | 9,723,554 |
| 2015-05-28 | 2015-05-26 | 11.617 | 860,458 | -28,096 | 0.40% | 9,996,001 |
| 2015-05-26 | 2015-05-21 | 10.717 | 888,554 | +270,429 | 0.42% | 9,522,915 |
| 2015-05-22 | 2015-05-20 | 10.968 | 618,125 | +94,826 | 0.29% | 6,779,521 |
| 2015-05-20 | 2015-05-18 | 10.706 | 523,299 | +152,775 | 0.25% | 5,602,401 |
| 2015-05-18 | 2015-05-14 | 10.398 | 370,524 | +52,681 | 0.17% | 3,852,863 |
| 2015-05-15 | 2015-05-13 | 10.660 | 317,843 | +245,846 | 0.15% | 3,388,324 |
| 2015-05-14 | 2015-05-12 | 10.057 | 71,997 | +14,048 | 0.03% | 724,055 |
| 2015-05-13 | 2015-05-11 | 10.057 | 57,949 | +5,268 | 0.03% | 582,778 |
| 2015-05-06 | 2015-05-04 | 10.262 | 52,681 | +17,560 | 0.02% | 540,599 |
| 2015-04-28 | 2015-04-24 | 11.150 | 35,121 | -1,756 | 0.02% | 391,603 |
| 2015-04-23 | 2015-04-21 | 10.706 | 36,877 | -8,780 | 0.02% | 394,802 |
| 2015-04-20 | 2015-04-16 | 11.344 | 45,657 | +3,512 | 0.02% | 517,921 |
| 2015-04-15 | 2015-04-13 | 11.503 | 42,145 | +8,780 | 0.02% | 484,801 |
| 2015-04-10 | 2015-04-08 | 11.253 | 33,365 | +8,780 | 0.02% | 375,443 |
| 2015-04-08 | 2015-04-01 | 9.601 | 24,585 | -3,512 | 0.01% | 236,045 |
| 2015-03-27 | 2015-03-25 | 8.007 | 28,097 | -21,072 | 0.01% | 224,963 |
| 2015-03-26 | 2015-03-24 | 7.676 | 49,169 | +21,072 | 0.02% | 377,440 |
| 2015-03-24 | 2015-03-20 | 7.619 | 28,097 | +5,269 | 0.01% | 214,083 |
| 2015-03-20 | 2015-03-18 | 7.597 | 22,828 | -17,561 | 0.01% | 173,416 |
| 2015-03-19 | 2015-03-17 | 7.608 | 40,389 | +17,561 | 0.02% | 307,281 |
| 2015-03-18 | 2015-03-16 | 7.642 | 22,828 | -22,829 | 0.01% | 174,456 |
| 2015-03-16 | 2015-03-12 | 7.551 | 45,657 | -17,560 | 0.02% | 344,760 |
| 2015-03-13 | 2015-03-11 | 7.688 | 63,217 | -40,389 | 0.03% | 485,998 |
| 2015-03-10 | 2015-03-06 | 7.847 | 103,606 | +63,217 | 0.05% | 813,019 |
| 2015-03-05 | 2015-03-03 | 7.244 | 40,389 | -8,780 | 0.02% | 292,561 |
| 2015-03-04 | 2015-03-02 | 7.449 | 49,169 | -8,780 | 0.02% | 366,240 |
| 2015-03-02 | 2015-02-26 | 7.335 | 57,949 | +26,340 | 0.03% | 425,038 |
| 2015-02-11 | 2015-02-09 | 6.891 | 31,609 | -8,780 | 0.01% | 217,802 |
| 2015-02-02 | 2015-01-29 | 6.777 | 40,389 | -22,828 | 0.02% | 273,701 |
| 2015-01-30 | 2015-01-28 | 6.902 | 63,217 | +14,048 | 0.03% | 436,318 |
| 2015-01-29 | 2015-01-27 | 6.970 | 49,169 | +8,780 | 0.02% | 342,720 |
| 2015-01-28 | 2015-01-26 | 7.118 | 40,389 | -8,780 | 0.02% | 287,501 |
| 2015-01-26 | 2015-01-22 | 7.118 | 49,169 | +8,780 | 0.02% | 350,000 |
| 2015-01-21 | 2015-01-19 | 6.834 | 40,389 | -10,536 | 0.02% | 276,001 |
| 2015-01-16 | 2015-01-14 | 6.947 | 50,925 | -1,756 | 0.02% | 353,800 |
| 2015-01-13 | 2015-01-09 | 7.061 | 52,681 | +3,512 | 0.02% | 371,999 |
| 2015-01-12 | 2015-01-08 | 7.084 | 49,169 | +8,780 | 0.02% | 348,320 |
| 2015-01-07 | 2015-01-05 | 7.164 | 40,389 | -45,657 | 0.02% | 289,341 |
| 2015-01-06 | 2015-01-02 | 6.549 | 86,046 | +52,681 | 0.04% | 563,501 |
| 2014-12-23 | 2014-12-19 | 7.164 | 33,365 | -45,657 | 0.02% | 239,022 |
| 2014-12-22 | 2014-12-18 | 7.346 | 79,022 | -19,316 | 0.04% | 580,503 |
| 2014-12-19 | 2014-12-17 | 7.471 | 98,338 | +12,292 | 0.05% | 734,720 |
| 2014-12-18 | 2014-12-16 | 7.722 | 86,046 | +3,512 | 0.04% | 664,442 |
| 2014-12-17 | 2014-12-15 | 7.551 | 82,534 | -75,509 | 0.04% | 623,222 |
| 2014-12-16 | 2014-12-12 | 7.323 | 158,043 | -3,512 | 0.07% | 1,157,398 |
| 2014-12-15 | 2014-12-11 | 7.323 | 161,555 | -8,781 | 0.08% | 1,183,117 |
| 2014-12-12 | 2014-12-10 | 7.289 | 170,336 | -5,268 | 0.08% | 1,241,603 |
| 2014-12-11 | 2014-12-09 | 7.039 | 175,604 | +10,537 | 0.08% | 1,236,002 |
| 2014-12-10 | 2014-12-08 | 7.802 | 165,067 | +52,681 | 0.08% | 1,287,797 |
| 2014-12-09 | 2014-12-05 | 8.018 | 112,386 | -17,561 | 0.05% | 901,117 |
| 2014-12-08 | 2014-12-04 | 7.904 | 129,947 | +35,121 | 0.06% | 1,027,122 |
| 2014-12-05 | 2014-12-03 | 7.585 | 94,826 | -70,241 | 0.04% | 719,280 |
| 2014-12-03 | 2014-12-01 | 7.836 | 165,067 | -17,561 | 0.08% | 1,293,437 |
| 2014-12-01 | 2014-11-27 | 8.451 | 182,628 | +38,633 | 0.09% | 1,543,362 |
| 2014-11-28 | 2014-11-26 | 8.770 | 143,995 | -42,145 | 0.07% | 1,262,800 |
| 2014-11-27 | 2014-11-25 | 8.667 | 186,140 | -70,241 | 0.09% | 1,613,321 |
| 2014-11-25 | 2014-11-21 | 8.383 | 256,381 | +66,729 | 0.12% | 2,149,117 |
| 2014-11-24 | 2014-11-20 | 8.223 | 189,652 | +7,024 | 0.09% | 1,559,520 |
| 2014-11-21 | 2014-11-19 | 8.200 | 182,628 | +7,024 | 0.09% | 1,497,602 |
| 2014-11-20 | 2014-11-18 | 8.326 | 175,604 | +15,805 | 0.08% | 1,462,003 |
| 2014-11-19 | 2014-11-17 | 8.906 | 159,799 | +28,096 | 0.08% | 1,423,237 |
| 2014-11-18 | 2014-11-14 | 9.886 | 131,703 | +8,780 | 0.06% | 1,302,003 |
| 2014-11-14 | 2014-11-12 | 10.045 | 122,923 | +96,582 | 0.06% | 1,234,804 |
| 2014-11-13 | 2014-11-11 | 10.045 | 26,341 | -42,144 | 0.01% | 264,605 |
| 2014-11-12 | 2014-11-10 | 10.444 | 68,485 | +22,828 | 0.03% | 715,256 |
| 2014-11-11 | 2014-11-07 | 9.613 | 45,657 | +14,048 | 0.02% | 438,880 |
| 2014-10-23 | 2014-10-21 | 8.736 | 31,609 | -1,756 | 0.01% | 276,123 |
| 2014-10-21 | 2014-10-17 | 8.941 | 33,365 | -14,048 | 0.02% | 298,303 |
| 2014-10-20 | 2014-10-16 | 9.225 | 47,413 | -3,512 | 0.02% | 437,400 |
| 2014-10-17 | 2014-10-15 | 9.362 | 50,925 | -14,048 | 0.02% | 476,759 |
| 2014-10-16 | 2014-10-14 | 9.453 | 64,973 | -8,781 | 0.03% | 614,197 |
| 2014-10-15 | 2014-10-13 | 9.783 | 73,754 | +8,781 | 0.03% | 721,565 |
| 2014-10-14 | 2014-10-10 | 10.285 | 64,973 | -70,242 | 0.03% | 668,216 |
| 2014-10-13 | 2014-10-09 | 10.558 | 135,215 | -43,901 | 0.06% | 1,427,582 |
| 2014-10-10 | 2014-10-08 | 10.786 | 179,116 | -8,780 | 0.08% | 1,931,883 |
| 2014-10-09 | 2014-10-07 | 10.740 | 187,896 | +52,681 | 0.09% | 2,018,021 |
| 2014-10-07 | 2014-10-03 | 10.228 | 135,215 | +66,730 | 0.06% | 1,382,922 |
| 2014-10-03 | 2014-09-29 | 9.373 | 68,485 | -226,529 | 0.03% | 641,936 |
| 2014-09-30 | 2014-09-26 | 9.521 | 295,014 | +108,874 | 0.14% | 2,808,959 |
| 2014-09-29 | 2014-09-25 | 8.508 | 186,140 | -26,340 | 0.09% | 1,583,641 |
| 2014-09-24 | 2014-09-22 | 7.961 | 212,480 | -17,561 | 0.10% | 1,691,577 |
| 2014-09-23 | 2014-09-19 | 7.984 | 230,041 | -43,901 | 0.11% | 1,836,622 |
| 2014-09-19 | 2014-09-17 | 7.722 | 273,942 | -8,780 | 0.13% | 2,115,362 |
| 2014-09-18 | 2014-09-16 | 7.802 | 282,722 | -68,485 | 0.13% | 2,205,701 |
| 2014-09-17 | 2014-09-15 | 8.041 | 351,207 | +59,705 | 0.17% | 2,823,997 |
| 2014-09-15 | 2014-09-11 | 7.779 | 291,502 | -17,560 | 0.14% | 2,267,559 |
| 2014-09-12 | 2014-09-10 | 7.870 | 309,062 | +17,560 | 0.15% | 2,432,317 |
| 2014-09-11 | 2014-09-08 | 8.086 | 291,502 | +1,756 | 0.14% | 2,357,199 |
| 2014-09-08 | 2014-09-04 | 8.064 | 289,746 | -17,560 | 0.14% | 2,336,400 |
| 2014-09-05 | 2014-09-03 | 8.018 | 307,306 | -26,341 | 0.14% | 2,463,997 |
| 2014-09-04 | 2014-09-02 | 7.927 | 333,647 | +36,877 | 0.16% | 2,644,800 |
| 2014-09-02 | 2014-08-29 | 7.528 | 296,770 | +3,512 | 0.14% | 2,234,179 |
| 2014-09-01 | 2014-08-28 | 7.266 | 293,258 | -28,097 | 0.14% | 2,130,919 |
| 2014-08-29 | 2014-08-27 | 7.209 | 321,355 | -42,145 | 0.15% | 2,316,782 |
| 2014-08-28 | 2014-08-26 | 7.471 | 363,500 | +8,781 | 0.17% | 2,715,843 |
| 2014-08-27 | 2014-08-25 | 7.562 | 354,719 | -93,070 | 0.17% | 2,682,557 |
| 2014-08-26 | 2014-08-22 | 7.699 | 447,789 | -31,609 | 0.21% | 3,447,598 |
| 2014-08-25 | 2014-08-21 | 7.198 | 479,398 | -26,341 | 0.23% | 3,450,720 |
| 2014-08-22 | 2014-08-20 | 7.096 | 505,739 | +47,413 | 0.24% | 3,588,483 |
| 2014-08-21 | 2014-08-19 | 7.380 | 458,326 | -242,333 | 0.22% | 3,382,563 |
| 2014-08-20 | 2014-08-18 | 6.492 | 700,659 | -5,268 | 0.33% | 4,548,603 |
| 2014-08-19 | 2014-08-15 | 6.503 | 705,927 | +36,877 | 0.33% | 4,590,842 |
| 2014-08-18 | 2014-08-14 | 6.640 | 669,050 | +196,676 | 0.31% | 4,442,460 |
| 2014-08-15 | 2014-08-13 | 6.606 | 472,374 | +36,877 | 0.22% | 3,120,401 |
| 2014-08-14 | 2014-08-12 | 6.560 | 435,497 | -26,341 | 0.20% | 2,856,960 |
| 2014-08-13 | 2014-08-11 | 6.093 | 461,838 | +19,317 | 0.22% | 2,814,102 |
| 2014-08-12 | 2014-08-08 | 6.070 | 442,521 | +52,681 | 0.21% | 2,686,319 |
| 2014-08-11 | 2014-08-07 | 6.150 | 389,840 | -40,389 | 0.18% | 2,397,599 |
| 2014-08-08 | 2014-08-06 | 6.287 | 430,229 | -15,804 | 0.20% | 2,704,800 |
| 2014-08-07 | 2014-08-05 | 6.173 | 446,033 | +14,048 | 0.21% | 2,753,358 |
| 2014-08-06 | 2014-08-04 | 5.911 | 431,985 | +7,024 | 0.20% | 2,553,480 |
| 2014-08-05 | 2014-08-01 | 5.626 | 424,961 | +10,536 | 0.20% | 2,390,961 |
| 2014-08-04 | 2014-07-31 | 5.774 | 414,425 | -8,780 | 0.20% | 2,393,042 |
| 2014-08-01 | 2014-07-30 | 5.809 | 423,205 | +73,754 | 0.20% | 2,458,201 |
| 2014-07-30 | 2014-07-28 | 6.014 | 349,451 | -49,169 | 0.16% | 2,101,438 |
| 2014-07-29 | 2014-07-25 | 5.729 | 398,620 | +26,340 | 0.19% | 2,283,618 |
| 2014-07-25 | 2014-07-23 | 5.535 | 372,280 | -24,584 | 0.18% | 2,060,641 |
| 2014-07-24 | 2014-07-22 | 5.410 | 396,864 | +1,756 | 0.19% | 2,146,999 |
| 2014-07-23 | 2014-07-21 | 5.387 | 395,108 | -15,805 | 0.19% | 2,128,499 |
| 2014-07-22 | 2014-07-18 | 5.592 | 410,913 | -73,753 | 0.19% | 2,297,882 |
| 2014-07-21 | 2014-07-17 | 5.865 | 484,666 | -21,073 | 0.23% | 2,842,799 |
| 2014-07-18 | 2014-07-16 | 5.877 | 505,739 | +254,626 | 0.24% | 2,972,163 |
| 2014-07-16 | 2014-07-14 | 5.335 | 251,113 | +8,780 | 0.12% | 1,339,764 |
| 2014-06-11 | 2014-06-09 | 5.335 | 242,333 | +4,371 | 0.11% | 1,292,920 |
| 2014-05-20 | 2014-05-16 | 5.335 | 237,962 | +3,449 | 0.11% | 1,269,600 |
| 2014-04-14 | 2014-04-10 | 5.335 | 234,513 | -179,334 | 0.11% | 1,251,198 |
| 2014-04-11 | 2014-04-09 | 4.489 | 413,847 | -53,455 | 0.20% | 1,857,600 |
| 2014-04-10 | 2014-04-08 | 4.431 | 467,302 | -125,879 | 0.22% | 2,070,439 |
| 2014-04-09 | 2014-04-07 | 4.268 | 593,181 | +17,244 | 0.28% | 2,531,841 |
| 2014-04-08 | 2014-04-04 | 4.315 | 575,937 | +27,590 | 0.28% | 2,484,960 |
| 2014-04-07 | 2014-04-03 | 4.338 | 548,347 | -18,968 | 0.26% | 2,378,639 |
| 2014-04-02 | 2014-03-31 | 3.943 | 567,315 | +8,622 | 0.27% | 2,237,199 |
| 2014-03-31 | 2014-03-27 | 4.025 | 558,693 | -8,622 | 0.27% | 2,248,558 |
| 2014-03-27 | 2014-03-25 | 4.071 | 567,315 | +6,897 | 0.27% | 2,309,579 |
| 2014-03-26 | 2014-03-24 | 4.129 | 560,418 | +13,795 | 0.27% | 2,314,001 |
| 2014-03-24 | 2014-03-20 | 4.071 | 546,623 | +13,795 | 0.26% | 2,225,340 |
| 2014-03-21 | 2014-03-19 | 4.117 | 532,828 | +6,897 | 0.26% | 2,193,900 |
| 2014-03-19 | 2014-03-17 | 4.106 | 525,931 | +62,077 | 0.25% | 2,159,402 |
| 2014-03-18 | 2014-03-14 | 4.094 | 463,854 | +12,071 | 0.22% | 1,899,142 |
| 2014-03-17 | 2014-03-13 | 4.187 | 451,783 | +20,692 | 0.22% | 1,891,640 |
| 2014-03-13 | 2014-03-11 | 4.326 | 431,091 | -6,897 | 0.21% | 1,865,001 |
| 2014-03-11 | 2014-03-07 | 4.291 | 437,988 | +13,795 | 0.21% | 1,879,600 |
| 2014-03-10 | 2014-03-06 | 4.268 | 424,193 | +86,218 | 0.20% | 1,810,559 |
| 2014-03-07 | 2014-03-05 | 4.326 | 337,975 | -8,622 | 0.16% | 1,462,160 |
| 2014-03-05 | 2014-03-03 | 4.291 | 346,597 | +17,244 | 0.17% | 1,487,400 |
| 2014-03-03 | 2014-02-27 | 4.268 | 329,353 | +10,346 | 0.16% | 1,405,759 |
| 2014-02-28 | 2014-02-26 | 4.291 | 319,007 | +55,180 | 0.15% | 1,369,000 |
| 2014-02-27 | 2014-02-25 | 4.384 | 263,827 | -24,142 | 0.13% | 1,156,678 |
| 2014-02-25 | 2014-02-21 | 4.384 | 287,969 | +34,488 | 0.14% | 1,262,522 |
| 2014-02-24 | 2014-02-20 | 4.384 | 253,481 | +27,589 | 0.12% | 1,111,319 |
| 2014-02-19 | 2014-02-17 | 4.535 | 225,892 | -8,621 | 0.11% | 1,024,422 |
| 2014-02-18 | 2014-02-14 | 4.512 | 234,513 | +25,865 | 0.11% | 1,058,079 |
| 2014-02-17 | 2014-02-13 | 4.500 | 208,648 | -67,250 | 0.10% | 938,961 |
| 2014-02-14 | 2014-02-12 | 4.512 | 275,898 | +25,865 | 0.13% | 1,244,800 |
| 2014-02-13 | 2014-02-11 | 4.581 | 250,033 | -74,147 | 0.12% | 1,145,502 |
| 2014-02-12 | 2014-02-10 | 4.454 | 324,180 | -43,109 | 0.16% | 1,443,839 |
| 2014-02-10 | 2014-02-06 | 4.291 | 367,289 | +17,243 | 0.18% | 1,576,199 |
| 2014-02-06 | 2014-02-04 | 4.338 | 350,046 | -18,968 | 0.17% | 1,518,442 |
| 2014-02-05 | 2014-01-30 | 4.373 | 369,014 | -8,621 | 0.18% | 1,613,562 |
| 2014-02-04 | 2014-01-28 | 4.349 | 377,635 | +5,173 | 0.18% | 1,642,498 |
| 2014-01-29 | 2014-01-27 | 4.303 | 372,462 | +17,243 | 0.18% | 1,602,719 |
| 2014-01-27 | 2014-01-23 | 4.419 | 355,219 | +60,353 | 0.17% | 1,569,721 |
| 2014-01-24 | 2014-01-22 | 4.558 | 294,866 | -143,122 | 0.14% | 1,344,060 |
| 2014-01-23 | 2014-01-21 | 4.280 | 437,988 | +86,218 | 0.21% | 1,874,520 |
| 2014-01-22 | 2014-01-20 | 4.233 | 351,770 | +20,692 | 0.17% | 1,489,200 |
| 2014-01-21 | 2014-01-17 | 4.315 | 331,078 | +25,866 | 0.16% | 1,428,482 |
| 2014-01-20 | 2014-01-16 | 4.396 | 305,212 | -15,519 | 0.15% | 1,341,659 |
| 2014-01-17 | 2014-01-15 | 4.303 | 320,731 | +17,243 | 0.15% | 1,380,118 |
| 2014-01-16 | 2014-01-14 | 4.338 | 303,488 | -70,699 | 0.15% | 1,316,481 |
| 2014-01-15 | 2014-01-13 | 4.071 | 374,187 | +63,802 | 0.18% | 1,523,341 |
| 2014-01-14 | 2014-01-10 | 4.117 | 310,385 | +29,314 | 0.15% | 1,277,999 |
| 2014-01-13 | 2014-01-09 | 4.152 | 281,071 | -86,218 | 0.13% | 1,167,080 |
| 2014-01-09 | 2014-01-07 | 4.187 | 367,289 | +17,243 | 0.18% | 1,537,859 |
| 2014-01-08 | 2014-01-06 | 4.222 | 350,046 | +58,629 | 0.17% | 1,477,842 |
| 2014-01-07 | 2014-01-03 | 4.442 | 291,417 | +29,314 | 0.14% | 1,294,539 |
| 2014-01-06 | 2014-01-02 | 4.547 | 262,103 | -25,866 | 0.13% | 1,191,679 |
| 2014-01-03 | 2013-12-31 | 4.558 | 287,969 | +62,077 | 0.14% | 1,312,622 |
| 2013-12-27 | 2013-12-20 | 4.257 | 225,892 | -1,724 | 0.11% | 961,542 |
| 2013-12-23 | 2013-12-19 | 4.291 | 227,616 | -17,243 | 0.11% | 976,801 |
| 2013-12-20 | 2013-12-18 | 4.315 | 244,859 | -17,244 | 0.12% | 1,056,478 |
| 2013-12-19 | 2013-12-17 | 4.361 | 262,103 | -13,795 | 0.13% | 1,143,039 |
| 2013-12-18 | 2013-12-16 | 4.349 | 275,898 | +13,795 | 0.13% | 1,200,000 |
| 2013-12-17 | 2013-12-13 | 4.396 | 262,103 | -82,770 | 0.13% | 1,152,159 |
| 2013-12-16 | 2013-12-12 | 4.431 | 344,873 | -17,243 | 0.17% | 1,528,002 |
| 2013-12-13 | 2013-12-11 | 4.419 | 362,116 | +25,865 | 0.17% | 1,600,199 |
| 2013-12-12 | 2013-12-10 | 4.477 | 336,251 | -8,622 | 0.16% | 1,505,401 |
| 2013-12-11 | 2013-12-09 | 4.431 | 344,873 | +17,244 | 0.17% | 1,528,002 |
| 2013-12-10 | 2013-12-06 | 4.477 | 327,629 | +17,244 | 0.16% | 1,466,800 |
| 2013-12-09 | 2013-12-05 | 4.628 | 310,385 | -34,488 | 0.15% | 1,436,399 |
| 2013-12-05 | 2013-12-03 | 4.674 | 344,873 | -8,621 | 0.17% | 1,612,002 |
| 2013-12-04 | 2013-12-02 | 4.570 | 353,494 | +8,621 | 0.17% | 1,615,398 |
| 2013-12-03 | 2013-11-29 | 4.639 | 344,873 | -41,384 | 0.17% | 1,600,002 |
| 2013-11-29 | 2013-11-27 | 4.477 | 386,257 | +17,243 | 0.19% | 1,729,279 |
| 2013-11-28 | 2013-11-26 | 4.454 | 369,014 | +8,622 | 0.18% | 1,643,522 |
| 2013-11-27 | 2013-11-25 | 4.512 | 360,392 | +36,212 | 0.17% | 1,626,021 |
| 2013-11-26 | 2013-11-22 | 4.489 | 324,180 | -103,462 | 0.16% | 1,455,119 |
| 2013-11-25 | 2013-11-21 | 4.512 | 427,642 | +32,763 | 0.20% | 1,929,440 |
| 2013-11-22 | 2013-11-20 | 4.523 | 394,879 | -5,173 | 0.19% | 1,786,200 |
| 2013-11-20 | 2013-11-18 | 4.570 | 400,052 | -25,866 | 0.19% | 1,828,159 |
| 2013-11-19 | 2013-11-15 | 4.419 | 425,918 | -41,384 | 0.20% | 1,882,142 |
| 2013-11-18 | 2013-11-14 | 4.326 | 467,302 | -25,866 | 0.22% | 2,021,659 |
| 2013-11-15 | 2013-11-13 | 4.129 | 493,168 | +17,244 | 0.24% | 2,036,321 |
| 2013-11-14 | 2013-11-12 | 4.141 | 475,924 | +15,519 | 0.23% | 1,970,640 |
| 2013-11-11 | 2013-11-07 | 4.175 | 460,405 | -60,353 | 0.22% | 1,922,401 |
| 2013-11-08 | 2013-11-06 | 4.349 | 520,758 | +8,622 | 0.25% | 2,265,002 |
| 2013-11-07 | 2013-11-05 | 4.419 | 512,136 | +17,244 | 0.25% | 2,263,141 |
| 2013-11-06 | 2013-11-04 | 4.257 | 494,892 | -17,244 | 0.24% | 2,106,580 |
| 2013-10-25 | 2013-10-23 | 4.442 | 512,136 | +25,866 | 0.25% | 2,275,021 |
| 2013-10-23 | 2013-10-21 | 4.547 | 486,270 | -31,039 | 0.23% | 2,210,879 |
| 2013-10-22 | 2013-10-18 | 4.407 | 517,309 | +10,346 | 0.25% | 2,280,001 |
| 2013-10-17 | 2013-10-15 | 4.581 | 506,963 | +70,699 | 0.24% | 2,322,602 |
| 2013-10-16 | 2013-10-11 | 4.802 | 436,264 | +6,898 | 0.21% | 2,094,841 |
| 2013-10-15 | 2013-10-10 | 4.848 | 429,366 | +20,692 | 0.21% | 2,081,639 |
| 2013-10-11 | 2013-10-09 | 4.848 | 408,674 | +25,865 | 0.20% | 1,981,320 |
| 2013-10-09 | 2013-10-07 | 4.895 | 382,809 | -13,794 | 0.18% | 1,873,682 |
| 2013-10-08 | 2013-10-04 | 4.837 | 396,603 | -10,347 | 0.19% | 1,918,198 |
| 2013-10-07 | 2013-10-03 | 4.790 | 406,950 | -8,621 | 0.20% | 1,949,362 |
| 2013-10-03 | 2013-09-30 | 4.245 | 415,571 | +10,346 | 0.20% | 1,764,118 |
| 2013-10-02 | 2013-09-27 | 4.338 | 405,225 | +13,795 | 0.19% | 1,757,799 |
| 2013-09-30 | 2013-09-26 | 4.419 | 391,430 | +36,211 | 0.19% | 1,729,739 |
| 2013-09-27 | 2013-09-25 | 4.628 | 355,219 | +34,488 | 0.17% | 1,643,881 |
| 2013-09-26 | 2013-09-24 | 4.465 | 320,731 | -51,731 | 0.15% | 1,432,198 |
| 2013-09-25 | 2013-09-23 | 4.523 | 372,462 | +6,897 | 0.18% | 1,684,799 |
| 2013-09-23 | 2013-09-18 | 4.129 | 365,565 | -98,289 | 0.18% | 1,509,441 |
| 2013-09-19 | 2013-09-17 | 3.909 | 463,854 | +43,110 | 0.22% | 1,813,062 |
| 2013-09-18 | 2013-09-16 | 3.955 | 420,744 | -12,071 | 0.20% | 1,664,078 |
| 2013-09-17 | 2013-09-13 | 3.967 | 432,815 | +34,487 | 0.21% | 1,716,840 |
| 2013-09-16 | 2013-09-12 | 3.851 | 398,328 | +41,385 | 0.19% | 1,533,841 |
| 2013-09-13 | 2013-09-11 | 3.920 | 356,943 | -8,622 | 0.17% | 1,399,320 |
| 2013-09-11 | 2013-09-09 | 3.561 | 365,565 | -1,724 | 0.18% | 1,301,680 |
| 2013-09-06 | 2013-09-04 | 3.665 | 367,289 | +1,724 | 0.18% | 1,346,159 |
| 2013-09-05 | 2013-09-03 | 3.712 | 365,565 | +6,898 | 0.18% | 1,356,800 |
| 2013-08-29 | 2013-08-27 | 3.816 | 358,667 | -60,353 | 0.17% | 1,368,638 |
| 2013-08-28 | 2013-08-26 | 3.909 | 419,020 | -8,622 | 0.20% | 1,637,820 |
| 2013-08-27 | 2013-08-23 | 3.804 | 427,642 | +3,449 | 0.20% | 1,626,880 |
| 2013-08-26 | 2013-08-22 | 3.770 | 424,193 | +56,904 | 0.20% | 1,598,999 |
| 2013-08-23 | 2013-08-21 | 3.758 | 367,289 | -18,968 | 0.18% | 1,380,239 |
| 2013-08-22 | 2013-08-20 | 3.688 | 386,257 | +10,346 | 0.19% | 1,424,639 |
| 2013-08-16 | 2013-08-13 | 3.920 | 375,911 | +3,449 | 0.18% | 1,473,680 |
| 2013-08-15 | 2013-08-12 | 3.990 | 372,462 | +8,621 | 0.18% | 1,486,079 |
| 2013-08-13 | 2013-08-09 | 3.920 | 363,841 | -8,621 | 0.17% | 1,426,362 |
| 2013-08-12 | 2013-08-08 | 3.839 | 372,462 | +8,621 | 0.18% | 1,429,919 |
| 2013-08-08 | 2013-08-06 | 3.828 | 363,841 | -1,724 | 0.17% | 1,392,602 |
| 2013-08-05 | 2013-08-01 | 3.816 | 365,565 | +1,724 | 0.18% | 1,394,960 |
| 2013-07-29 | 2013-07-25 | 3.978 | 363,841 | +113,808 | 0.17% | 1,447,462 |
| 2013-07-26 | 2013-07-24 | 3.978 | 250,033 | +1,725 | 0.12% | 994,702 |
| 2013-07-23 | 2013-07-19 | 3.885 | 248,308 | -68,975 | 0.12% | 964,799 |
| 2013-07-22 | 2013-07-18 | 4.094 | 317,283 | +6,898 | 0.15% | 1,299,041 |
| 2013-07-19 | 2013-07-17 | 4.129 | 310,385 | -10,346 | 0.15% | 1,281,599 |
| 2013-07-18 | 2013-07-16 | 4.106 | 320,731 | +43,109 | 0.15% | 1,316,878 |
| 2013-07-17 | 2013-07-15 | 4.164 | 277,622 | +53,455 | 0.13% | 1,155,978 |
| 2013-07-16 | 2013-07-12 | 3.943 | 224,167 | +8,622 | 0.11% | 883,999 |
| 2013-07-15 | 2013-07-11 | 4.071 | 215,545 | +8,621 | 0.10% | 877,499 |
| 2013-07-11 | 2013-07-09 | 4.129 | 206,924 | -18,968 | 0.10% | 854,402 |
| 2013-07-10 | 2013-07-08 | 4.036 | 225,892 | -37,935 | 0.11% | 911,762 |
| 2013-07-08 | 2013-07-04 | 3.735 | 263,827 | -68,975 | 0.13% | 985,318 |
| 2013-07-05 | 2013-07-03 | 3.770 | 332,802 | +24,141 | 0.16% | 1,254,500 |
| 2013-07-04 | 2013-07-02 | 3.630 | 308,661 | +34,487 | 0.15% | 1,120,540 |
| 2013-07-02 | 2013-06-27 | 3.306 | 274,174 | +6,898 | 0.13% | 906,301 |
| 2013-06-28 | 2013-06-26 | 3.445 | 267,276 | -17,244 | 0.13% | 920,699 |
| 2013-06-27 | 2013-06-25 | 3.364 | 284,520 | +17,244 | 0.14% | 957,001 |
| 2013-06-26 | 2013-06-24 | 3.549 | 267,276 | -17,244 | 0.13% | 948,599 |
| 2013-06-25 | 2013-06-21 | 3.712 | 284,520 | -13,795 | 0.14% | 1,056,001 |
| 2013-06-21 | 2013-06-19 | 3.862 | 298,315 | -12,070 | 0.14% | 1,152,181 |
| 2013-06-20 | 2013-06-18 | 3.932 | 310,385 | +17,243 | 0.15% | 1,220,399 |
| 2013-06-18 | 2013-06-14 | 3.514 | 293,142 | -51,731 | 0.14% | 1,030,201 |
| 2013-06-11 | 2013-06-07 | 3.654 | 344,873 | -13,794 | 0.17% | 1,260,002 |
| 2013-06-07 | 2013-06-05 | 3.781 | 358,667 | +13,794 | 0.17% | 1,356,158 |
| 2013-06-06 | 2013-06-04 | 3.920 | 344,873 | -20,692 | 0.17% | 1,352,002 |
| 2013-06-04 | 2013-05-31 | 3.897 | 365,565 | +39,660 | 0.18% | 1,424,640 |
| 2013-05-31 | 2013-05-29 | 4.222 | 325,905 | +6,898 | 0.16% | 1,375,922 |
| 2013-05-30 | 2013-05-28 | 4.303 | 319,007 | +17,244 | 0.15% | 1,372,700 |
| 2013-05-29 | 2013-05-27 | 4.338 | 301,763 | -29,315 | 0.14% | 1,308,998 |
| 2013-05-28 | 2013-05-24 | 4.129 | 331,078 | +12,071 | 0.16% | 1,367,042 |
| 2013-05-27 | 2013-05-23 | 4.141 | 319,007 | +25,865 | 0.15% | 1,320,900 |
| 2013-05-24 | 2013-05-22 | 4.396 | 293,142 | +8,622 | 0.14% | 1,288,602 |
| 2013-05-23 | 2013-05-21 | 4.624 | 284,520 | +17,244 | 0.14% | 1,315,552 |
| 2013-05-22 | 2013-05-20 | 4.576 | 267,276 | -16,857 | 0.13% | 1,223,177 |
| 2013-05-21 | 2013-05-16 | 4.399 | 284,133 | -33,825 | 0.14% | 1,249,922 |
| 2013-05-20 | 2013-05-15 | 3.973 | 317,958 | +25,369 | 0.16% | 1,263,361 |
| 2013-05-13 | 2013-05-09 | 3.902 | 292,589 | -5,074 | 0.14% | 1,141,801 |
| 2013-05-10 | 2013-05-08 | 4.044 | 297,663 | +8,457 | 0.15% | 1,203,841 |
| 2013-05-09 | 2013-05-07 | 4.139 | 289,206 | +21,986 | 0.14% | 1,196,999 |
| 2013-05-08 | 2013-05-06 | 4.210 | 267,220 | -16,913 | 0.13% | 1,124,961 |
| 2013-05-06 | 2013-05-02 | 3.962 | 284,133 | -25,368 | 0.14% | 1,125,602 |
| 2013-04-29 | 2013-04-25 | 4.021 | 309,501 | -33,826 | 0.15% | 1,244,398 |
| 2013-04-26 | 2013-04-24 | 3.630 | 343,327 | +11,839 | 0.17% | 1,246,421 |
| 2013-04-09 | 2013-04-05 | 2.945 | 331,488 | -16,913 | 0.16% | 976,080 |
| 2013-04-05 | 2013-04-02 | 3.063 | 348,401 | +16,913 | 0.17% | 1,067,081 |
| 2013-04-02 | 2013-03-27 | 2.945 | 331,488 | +5,074 | 0.16% | 976,080 |
| 2013-03-26 | 2013-03-22 | 2.779 | 326,414 | -16,913 | 0.16% | 907,100 |
| 2013-03-06 | 2013-03-04 | 2.696 | 343,327 | -16,912 | 0.17% | 925,681 |
| 2013-02-14 | 2013-02-07 | 2.590 | 360,239 | +8,456 | 0.18% | 932,939 |
| 2013-02-08 | 2013-02-06 | 2.637 | 351,783 | +16,913 | 0.17% | 927,680 |
| 2013-02-04 | 2013-01-31 | 2.673 | 334,870 | +8,456 | 0.16% | 894,959 |
| 2013-01-30 | 2013-01-28 | 2.684 | 326,414 | -16,913 | 0.16% | 876,220 |
| 2013-01-29 | 2013-01-25 | 2.590 | 343,327 | -6,765 | 0.17% | 889,141 |
| 2013-01-28 | 2013-01-24 | 2.637 | 350,092 | -5,074 | 0.17% | 923,220 |
| 2013-01-25 | 2013-01-23 | 2.661 | 355,166 | +11,839 | 0.17% | 945,001 |
| 2013-01-22 | 2013-01-18 | 2.602 | 343,327 | -253,690 | 0.17% | 893,201 |
| 2012-10-30 | 2012-10-26 | 2.105 | 597,017 | +16,913 | 0.29% | 1,256,681 |
| 2012-10-10 | 2012-10-08 | 2.058 | 580,104 | -6,765 | 0.28% | 1,193,640 |
| 2012-10-09 | 2012-10-05 | 2.093 | 586,869 | -1,691 | 0.29% | 1,228,380 |
| 2012-09-19 | 2012-09-17 | 1.987 | 588,560 | -33,826 | 0.29% | 1,169,280 |
| 2012-09-17 | 2012-09-13 | 2.034 | 622,386 | -40,590 | 0.30% | 1,265,921 |
| 2012-08-31 | 2012-08-29 | 1.963 | 662,976 | +16,913 | 0.32% | 1,301,440 |
| 2012-08-27 | 2012-08-23 | 1.892 | 646,063 | +65,959 | 0.32% | 1,222,400 |
| 2012-06-06 | 2012-06-04 | 2.076 | 580,104 | +21,705 | 0.28% | 1,204,404 |
| 2012-03-16 | 2012-03-14 | 2.260 | 558,399 | -8,140 | 0.28% | 1,262,240 |
| 2012-03-13 | 2012-03-09 | 2.334 | 566,539 | +8,140 | 0.29% | 1,322,401 |
| 2012-03-12 | 2012-03-08 | 2.396 | 558,399 | -123,727 | 0.28% | 1,337,700 |
| 2012-03-08 | 2012-03-06 | 2.125 | 682,126 | +16,280 | 0.35% | 1,449,741 |
| 2012-02-09 | 2012-02-07 | 1.941 | 665,846 | -8,140 | 0.34% | 1,292,440 |
| 2012-02-06 | 2012-02-02 | 1.966 | 673,986 | +8,140 | 0.34% | 1,324,801 |
| 2012-01-31 | 2012-01-27 | 1.867 | 665,846 | -8,140 | 0.34% | 1,243,360 |
| 2012-01-26 | 2012-01-19 | 1.904 | 673,986 | +8,140 | 0.34% | 1,283,400 |
| 2011-12-21 | 2011-12-19 | 1.609 | 665,846 | -8,140 | 0.34% | 1,071,580 |
| 2011-11-22 | 2011-11-18 | 1.671 | 673,986 | +8,140 | 0.34% | 1,126,080 |
| 2011-10-07 | 2011-10-04 | 1.376 | 665,846 | -32,560 | 0.34% | 916,160 |
| 2011-08-02 | 2011-07-29 | 2.518 | 698,406 | -17,907 | 0.35% | 1,758,901 |
| 2011-05-12 | 2011-05-09 | 2.740 | 716,313 | +16,280 | 0.36% | 1,962,399 |
| 2011-04-26 | 2011-04-20 | 2.850 | 700,033 | +24,419 | 0.36% | 1,995,199 |
| 2011-04-20 | 2011-04-18 | 2.850 | 675,614 | -73,259 | 0.34% | 1,925,601 |
| 2011-04-19 | 2011-04-15 | 2.789 | 748,873 | -24,420 | 0.38% | 2,088,400 |
| 2011-04-18 | 2011-04-14 | 2.764 | 773,293 | -14,652 | 0.39% | 2,137,501 |
| 2011-04-04 | 2011-03-31 | 2.666 | 787,945 | -21,163 | 0.40% | 2,100,561 |
| 2011-03-04 | 2011-03-02 | 2.666 | 809,108 | +14,651 | 0.41% | 2,156,979 |
| 2011-03-01 | 2011-02-25 | 2.703 | 794,457 | -16,279 | 0.40% | 2,147,201 |
| 2011-02-28 | 2011-02-24 | 2.740 | 810,736 | +16,279 | 0.41% | 2,221,079 |
| 2011-02-21 | 2011-02-17 | 2.789 | 794,457 | -30,931 | 0.40% | 2,215,521 |
| 2011-02-14 | 2011-02-10 | 2.580 | 825,388 | +14,652 | 0.42% | 2,129,399 |
| 2011-02-01 | 2011-01-28 | 2.875 | 810,736 | +16,279 | 0.41% | 2,330,639 |
| 2011-01-28 | 2011-01-26 | 2.862 | 794,457 | +32,560 | 0.40% | 2,274,081 |
| 2011-01-27 | 2011-01-25 | 2.875 | 761,897 | -55,351 | 0.39% | 2,190,240 |
| 2011-01-24 | 2011-01-20 | 2.850 | 817,248 | +27,675 | 0.41% | 2,329,279 |
| 2011-01-21 | 2011-01-19 | 2.924 | 789,573 | -11,396 | 0.40% | 2,308,601 |
| 2011-01-18 | 2011-01-14 | 2.703 | 800,969 | -16,279 | 0.41% | 2,164,801 |
| 2011-01-10 | 2011-01-06 | 2.752 | 817,248 | +3,256 | 0.41% | 2,248,959 |
| 2010-12-21 | 2010-12-17 | 2.654 | 813,992 | -19,536 | 0.41% | 2,159,999 |
| 2010-12-17 | 2010-12-15 | 2.629 | 833,528 | +32,559 | 0.42% | 2,191,359 |
| 2010-12-16 | 2010-12-14 | 2.690 | 800,969 | -48,839 | 0.41% | 2,154,961 |
| 2010-11-19 | 2010-11-17 | 2.518 | 849,808 | -29,304 | 0.43% | 2,140,200 |
| 2010-11-18 | 2010-11-16 | 2.568 | 879,112 | -8,140 | 0.45% | 2,257,200 |
| 2010-11-17 | 2010-11-15 | 2.617 | 887,252 | +16,280 | 0.45% | 2,321,701 |
| 2010-11-16 | 2010-11-12 | 2.604 | 870,972 | +16,280 | 0.44% | 2,268,400 |
| 2010-11-15 | 2010-11-11 | 2.740 | 854,692 | +113,959 | 0.43% | 2,341,500 |
| 2010-11-12 | 2010-11-10 | 2.826 | 740,733 | -24,420 | 0.38% | 2,093,000 |
| 2010-11-11 | 2010-11-09 | 2.789 | 765,153 | -81,399 | 0.39% | 2,133,800 |
| 2010-11-10 | 2010-11-08 | 2.826 | 846,552 | -109,075 | 0.43% | 2,392,000 |
| 2010-11-09 | 2010-11-05 | 2.764 | 955,627 | +48,839 | 0.49% | 2,641,500 |
| 2010-11-05 | 2010-11-03 | 2.752 | 906,788 | -8,140 | 0.46% | 2,495,361 |
| 2010-11-04 | 2010-11-02 | 2.727 | 914,928 | -24,419 | 0.46% | 2,495,281 |
| 2010-10-29 | 2010-10-27 | 2.617 | 939,347 | +53,723 | 0.48% | 2,458,019 |
| 2010-10-26 | 2010-10-22 | 2.690 | 885,624 | -8,140 | 0.45% | 2,382,721 |
| 2010-10-22 | 2010-10-20 | 2.715 | 893,764 | -24,419 | 0.45% | 2,426,581 |
| 2010-10-21 | 2010-10-19 | 2.776 | 918,183 | -24,420 | 0.47% | 2,549,279 |
| 2010-10-19 | 2010-10-15 | 2.641 | 942,603 | -14,652 | 0.48% | 2,489,699 |
| 2010-10-18 | 2010-10-14 | 2.543 | 957,255 | +16,280 | 0.49% | 2,434,320 |
| 2010-10-15 | 2010-10-13 | 2.531 | 940,975 | +32,559 | 0.48% | 2,381,359 |
| 2010-10-06 | 2010-10-04 | 2.432 | 908,416 | +16,280 | 0.46% | 2,209,681 |
| 2010-10-05 | 2010-09-30 | 2.420 | 892,136 | +32,560 | 0.45% | 2,159,121 |
| 2010-10-04 | 2010-09-29 | 2.445 | 859,576 | +48,840 | 0.44% | 2,101,440 |
| 2010-09-30 | 2010-09-28 | 2.469 | 810,736 | +32,559 | 0.41% | 2,001,959 |
| 2010-09-29 | 2010-09-27 | 2.482 | 778,177 | -32,559 | 0.40% | 1,931,121 |
| 2010-09-27 | 2010-09-22 | 2.445 | 810,736 | -16,280 | 0.41% | 1,982,039 |
| 2010-09-24 | 2010-09-21 | 2.494 | 827,016 | -162,799 | 0.42% | 2,062,479 |
| 2010-09-22 | 2010-09-20 | 2.445 | 989,815 | -35,815 | 0.50% | 2,419,840 |
| 2010-09-21 | 2010-09-17 | 2.359 | 1,025,630 | -32,560 | 0.52% | 2,419,199 |
| 2010-09-20 | 2010-09-16 | 2.322 | 1,058,190 | +16,280 | 0.54% | 2,457,000 |
| 2010-09-17 | 2010-09-15 | 2.322 | 1,041,910 | -29,304 | 0.53% | 2,419,199 |
| 2010-09-10 | 2010-09-08 | 2.334 | 1,071,214 | +24,420 | 0.54% | 2,500,400 |
| 2010-09-06 | 2010-09-02 | 2.310 | 1,046,794 | +117,215 | 0.53% | 2,417,679 |
| 2010-09-03 | 2010-09-01 | 2.322 | 929,579 | +81,399 | 0.47% | 2,158,379 |
| 2010-09-02 | 2010-08-31 | 2.371 | 848,180 | +190,474 | 0.43% | 2,011,060 |
| 2010-08-17 | 2010-08-13 | 2.383 | 657,706 | +16,280 | 0.33% | 1,567,520 |
| 2010-08-16 | 2010-08-12 | 2.346 | 641,426 | +8,140 | 0.33% | 1,505,080 |
| 2010-08-09 | 2010-08-05 | 2.445 | 633,286 | +16,280 | 0.32% | 1,548,220 |
| 2010-08-05 | 2010-08-03 | 2.396 | 617,006 | +16,280 | 0.31% | 1,478,099 |
| 2010-07-27 | 2010-07-23 | 2.432 | 600,726 | +162,798 | 0.30% | 1,461,239 |
| 2010-07-23 | 2010-07-21 | 2.359 | 437,928 | -16,280 | 0.22% | 1,032,960 |
| 2010-06-28 | 2010-06-24 | 2.371 | 454,208 | +32,560 | 0.23% | 1,076,941 |
| 2010-06-17 | 2010-06-14 | 2.334 | 421,648 | +16,280 | 0.21% | 984,200 |
| 2010-06-09 | 2010-06-07 | 2.334 | 405,368 | +16,280 | 0.21% | 946,199 |
| 2010-06-07 | 2010-06-03 | 2.396 | 389,088 | +9,768 | 0.20% | 932,099 |
| 2010-06-03 | 2010-06-01 | 2.408 | 379,320 | +13,023 | 0.19% | 913,359 |
| 2010-06-01 | 2010-05-28 | 2.482 | 366,297 | -32,559 | 0.19% | 909,001 |
| 2010-05-25 | 2010-05-20 | 2.432 | 398,856 | -16,280 | 0.20% | 970,199 |
| 2010-05-24 | 2010-05-19 | 2.518 | 415,136 | +16,280 | 0.21% | 1,045,500 |
| 2010-05-20 | 2010-05-18 | 2.654 | 398,856 | -16,280 | 0.20% | 1,058,399 |
| 2010-05-18 | 2010-05-14 | 2.617 | 415,136 | -56,980 | 0.21% | 1,086,300 |
| 2010-05-10 | 2010-05-06 | 2.543 | 472,116 | -16,279 | 0.24% | 1,200,601 |
| 2010-05-04 | 2010-04-30 | 2.764 | 488,395 | -16,280 | 0.25% | 1,349,999 |
| 2010-04-29 | 2010-04-27 | 2.924 | 504,675 | -16,280 | 0.26% | 1,475,599 |
| 2010-04-28 | 2010-04-26 | 2.948 | 520,955 | +8,140 | 0.26% | 1,536,000 |
| 2010-04-27 | 2010-04-23 | 2.924 | 512,815 | -48,840 | 0.26% | 1,499,399 |
| 2010-04-26 | 2010-04-22 | 2.912 | 561,655 | +94,423 | 0.29% | 1,635,301 |
| 2010-04-23 | 2010-04-21 | 3.010 | 467,232 | +24,420 | 0.24% | 1,406,301 |
| 2010-04-22 | 2010-04-20 | 2.924 | 442,812 | +68,375 | 0.22% | 1,294,720 |
| 2010-04-21 | 2010-04-19 | 3.010 | 374,437 | +19,536 | 0.19% | 1,127,001 |
| 2010-04-20 | 2010-04-16 | 3.047 | 354,901 | -27,675 | 0.18% | 1,081,281 |
| 2010-04-19 | 2010-04-15 | 2.936 | 382,576 | -8,140 | 0.19% | 1,123,299 |
| 2010-04-16 | 2010-04-14 | 2.924 | 390,716 | -32,560 | 0.20% | 1,142,399 |
| 2010-04-14 | 2010-04-12 | 2.826 | 423,276 | -170,938 | 0.21% | 1,196,000 |
| 2010-04-09 | 2010-04-07 | 2.666 | 594,214 | -32,560 | 0.30% | 1,584,099 |
| 2010-04-08 | 2010-04-01 | 2.555 | 626,774 | -32,560 | 0.32% | 1,601,600 |
| 2010-04-07 | 2010-03-31 | 2.457 | 659,334 | +32,560 | 0.33% | 1,620,000 |
| 2010-04-01 | 2010-03-30 | 2.457 | 626,774 | +122,099 | 0.32% | 1,540,000 |
| 2010-03-31 | 2010-03-29 | 2.494 | 504,675 | +65,119 | 0.26% | 1,258,599 |
| 2010-03-24 | 2010-03-22 | 2.666 | 439,556 | +6,512 | 0.22% | 1,171,800 |
| 2010-03-16 | 2010-03-12 | 2.703 | 433,044 | +24,420 | 0.22% | 1,170,400 |
| 2010-03-12 | 2010-03-10 | 2.776 | 408,624 | -9,768 | 0.21% | 1,134,519 |
| 2010-03-05 | 2010-03-03 | 2.740 | 418,392 | +16,280 | 0.21% | 1,146,220 |
| 2010-03-01 | 2010-02-25 | 2.715 | 402,112 | +8,140 | 0.20% | 1,091,739 |
| 2010-02-12 | 2010-02-10 | 2.666 | 393,972 | -48,840 | 0.20% | 1,050,279 |
| 2010-02-05 | 2010-02-03 | 2.789 | 442,812 | +6,512 | 0.22% | 1,234,880 |
| 2010-02-04 | 2010-02-02 | 2.703 | 436,300 | -4,884 | 0.22% | 1,179,200 |
| 2010-02-02 | 2010-01-29 | 2.629 | 441,184 | +8,140 | 0.22% | 1,159,880 |
| 2010-01-28 | 2010-01-26 | 2.654 | 433,044 | -325,597 | 0.22% | 1,149,120 |
| 2010-01-26 | 2010-01-22 | 2.801 | 758,641 | +16,280 | 0.39% | 2,124,960 |
| 2010-01-22 | 2010-01-20 | 3.034 | 742,361 | +8,140 | 0.38% | 2,252,640 |
| 2010-01-20 | 2010-01-18 | 3.170 | 734,221 | -16,280 | 0.37% | 2,327,159 |
| 2010-01-19 | 2010-01-15 | 3.034 | 750,501 | -65,119 | 0.38% | 2,277,340 |
| 2010-01-18 | 2010-01-14 | 3.059 | 815,620 | -221,406 | 0.41% | 2,494,979 |
| 2010-01-14 | 2010-01-12 | 2.727 | 1,037,026 | -6,512 | 0.53% | 2,828,279 |
| 2010-01-13 | 2010-01-11 | 2.715 | 1,043,538 | -55,352 | 0.53% | 2,833,219 |
| 2010-01-12 | 2010-01-08 | 2.555 | 1,098,890 | -56,979 | 0.56% | 2,808,001 |
| 2010-01-08 | 2010-01-06 | 2.740 | 1,155,869 | +32,559 | 0.59% | 3,166,599 |
| 2010-01-07 | 2010-01-05 | 2.764 | 1,123,310 | +40,700 | 0.57% | 3,105,001 |
| 2010-01-06 | 2010-01-04 | 2.715 | 1,082,610 | +4,884 | 0.55% | 2,939,300 |
| 2010-01-05 | 2009-12-31 | 2.740 | 1,077,726 | -8,140 | 0.55% | 2,952,520 |
| 2010-01-04 | 2009-12-29 | 2.666 | 1,085,866 | -122,099 | 0.55% | 2,894,780 |
| 2009-12-30 | 2009-12-28 | 2.740 | 1,207,965 | -48,839 | 0.61% | 3,309,321 |
| 2009-12-29 | 2009-12-24 | 2.703 | 1,256,804 | -53,724 | 0.64% | 3,396,799 |
| 2009-12-28 | 2009-12-22 | 2.641 | 1,310,528 | -91,167 | 0.67% | 3,461,500 |
| 2009-12-23 | 2009-12-21 | 2.457 | 1,401,695 | +65,119 | 0.71% | 3,444,000 |
| 2009-12-22 | 2009-12-18 | 2.457 | 1,336,576 | +58,608 | 0.68% | 3,284,001 |
| 2009-12-21 | 2009-12-17 | 2.555 | 1,277,968 | -16,280 | 0.65% | 3,265,600 |
| 2009-12-18 | 2009-12-16 | 2.629 | 1,294,248 | -56,979 | 0.66% | 3,402,600 |
| 2009-12-17 | 2009-12-15 | 2.690 | 1,351,227 | +56,979 | 0.69% | 3,635,399 |
| 2009-12-16 | 2009-12-14 | 2.764 | 1,294,248 | -162,798 | 0.66% | 3,577,500 |
| 2009-12-15 | 2009-12-11 | 2.838 | 1,457,046 | -94,424 | 0.74% | 4,134,899 |
| 2009-12-14 | 2009-12-10 | 2.776 | 1,551,470 | -47,211 | 0.79% | 4,307,561 |
| 2009-12-11 | 2009-12-09 | 2.789 | 1,598,681 | -621,890 | 0.81% | 4,458,280 |
| 2009-12-10 | 2009-12-08 | 2.875 | 2,220,571 | +105,819 | 1.13% | 6,383,519 |
| 2009-12-09 | 2009-12-07 | 2.948 | 2,114,752 | -154,659 | 1.07% | 6,235,199 |
| 2009-12-08 | 2009-12-04 | 3.071 | 2,269,411 | +13,024 | 1.15% | 6,970,000 |
| 2009-12-07 | 2009-12-03 | 3.108 | 2,256,387 | -16,280 | 1.15% | 7,013,160 |
| 2009-12-04 | 2009-12-02 | 2.887 | 2,272,667 | +24,420 | 1.15% | 6,561,200 |
| 2009-12-03 | 2009-12-01 | 2.948 | 2,248,247 | +144,891 | 1.14% | 6,628,800 |
| 2009-12-02 | 2009-11-30 | 2.752 | 2,103,356 | -8,140 | 1.07% | 5,788,159 |
| 2009-12-01 | 2009-11-27 | 2.592 | 2,111,496 | +206,754 | 1.07% | 5,473,339 |
| 2009-11-30 | 2009-11-26 | 2.826 | 1,904,742 | -643,054 | 0.97% | 5,381,999 |
| 2009-11-27 | 2009-11-25 | 2.789 | 2,547,796 | -32,560 | 1.29% | 7,105,099 |
| 2009-11-25 | 2009-11-23 | 2.690 | 2,580,356 | -8,140 | 1.31% | 6,942,300 |
| 2009-11-24 | 2009-11-20 | 2.690 | 2,588,496 | -151,403 | 1.31% | 6,964,200 |
| 2009-11-23 | 2009-11-19 | 2.703 | 2,739,899 | +16,280 | 1.39% | 7,405,201 |
| 2009-11-20 | 2009-11-18 | 2.617 | 2,723,619 | -9,768 | 1.38% | 7,126,981 |
| 2009-11-17 | 2009-11-13 | 2.580 | 2,733,387 | -16,279 | 1.39% | 7,051,801 |
| 2009-11-16 | 2009-11-12 | 2.604 | 2,749,666 | -40,700 | 1.40% | 7,161,359 |
| 2009-11-13 | 2009-11-11 | 2.592 | 2,790,366 | -97,679 | 1.42% | 7,233,080 |
| 2009-11-12 | 2009-11-10 | 2.580 | 2,888,045 | -105,819 | 1.47% | 7,450,800 |
| 2009-11-11 | 2009-11-09 | 2.629 | 2,993,864 | +83,027 | 1.52% | 7,870,920 |
| 2009-11-10 | 2009-11-06 | 2.666 | 2,910,837 | +478,628 | 1.48% | 7,759,920 |
| 2009-11-09 | 2009-11-05 | 2.580 | 2,432,209 | -8,140 | 1.23% | 6,274,799 |
| 2009-11-04 | 2009-11-02 | 2.543 | 2,440,349 | +374,436 | 1.24% | 6,205,859 |
| 2009-11-03 | 2009-10-30 | 2.555 | 2,065,913 | -16,280 | 1.05% | 5,279,040 |
| 2009-11-02 | 2009-10-29 | 2.482 | 2,082,193 | -135,122 | 1.06% | 5,167,161 |
| 2009-10-30 | 2009-10-28 | 2.494 | 2,217,315 | +590,958 | 1.13% | 5,529,719 |
| 2009-10-29 | 2009-10-27 | 2.543 | 1,626,357 | +252,338 | 0.83% | 4,135,860 |
| 2009-10-27 | 2009-10-22 | 2.494 | 1,374,019 | +17,908 | 0.70% | 3,426,639 |
| 2009-10-23 | 2009-10-21 | 2.506 | 1,356,111 | +358,156 | 0.69% | 3,398,639 |
| 2009-10-22 | 2009-10-20 | 2.420 | 997,955 | +270,246 | 0.51% | 2,415,221 |
| 2009-10-19 | 2009-10-15 | 2.359 | 727,709 | -8,140 | 0.37% | 1,716,479 |
| 2009-10-13 | 2009-10-09 | 2.346 | 735,849 | +24,420 | 0.37% | 1,726,640 |
| 2009-09-28 | 2009-09-24 | 2.408 | 711,429 | -24,420 | 0.36% | 1,713,039 |
| 2009-09-24 | 2009-09-22 | 2.469 | 735,849 | -16,280 | 0.37% | 1,817,040 |
| 2009-09-23 | 2009-09-21 | 2.494 | 752,129 | -8,140 | 0.38% | 1,875,720 |
| 2009-09-22 | 2009-09-18 | 2.506 | 760,269 | +32,560 | 0.39% | 1,905,360 |
| 2009-09-04 | 2009-09-02 | 2.334 | 727,709 | +30,931 | 0.37% | 1,698,599 |
| 2009-09-03 | 2009-09-01 | 2.469 | 696,778 | -34,187 | 0.35% | 1,720,561 |
| 2009-09-01 | 2009-08-28 | 2.346 | 730,965 | -13,024 | 0.37% | 1,715,180 |
| 2009-08-31 | 2009-08-27 | 2.420 | 743,989 | +91,167 | 0.38% | 1,800,580 |
| 2009-08-27 | 2009-08-25 | 2.445 | 652,822 | +17,908 | 0.33% | 1,595,980 |
| 2009-08-26 | 2009-08-24 | 2.555 | 634,914 | +210,010 | 0.32% | 1,622,400 |
| 2009-08-25 | 2009-08-21 | 2.543 | 424,904 | -11,396 | 0.22% | 1,080,540 |
| 2009-08-24 | 2009-08-20 | 2.408 | 436,300 | +27,676 | 0.22% | 1,050,560 |
| 2009-08-21 | 2009-08-19 | 2.211 | 408,624 | +16,280 | 0.21% | 903,600 |
| 2009-08-19 | 2009-08-17 | 2.260 | 392,344 | -455,836 | 0.20% | 886,879 |
| 2009-08-18 | 2009-08-14 | 2.408 | 848,180 | -8,140 | 0.43% | 2,042,320 |
| 2009-08-17 | 2009-08-13 | 2.445 | 856,320 | +16,280 | 0.43% | 2,093,480 |
| 2009-08-14 | 2009-08-12 | 2.518 | 840,040 | +24,420 | 0.43% | 2,115,600 |
| 2009-08-13 | 2009-08-11 | 2.568 | 815,620 | -24,420 | 0.41% | 2,094,179 |
| 2009-08-12 | 2009-08-10 | 2.555 | 840,040 | -6,512 | 0.43% | 2,146,559 |
| 2009-08-11 | 2009-08-07 | 2.518 | 846,552 | +22,792 | 0.43% | 2,132,000 |
| 2009-08-10 | 2009-08-06 | 2.666 | 823,760 | +13,024 | 0.42% | 2,196,039 |
| 2009-08-07 | 2009-08-05 | 2.690 | 810,736 | +13,023 | 0.41% | 2,181,239 |
| 2009-08-06 | 2009-08-04 | 2.752 | 797,713 | -240,941 | 0.40% | 2,195,201 |
| 2009-08-05 | 2009-08-03 | 2.752 | 1,038,654 | -224,662 | 0.53% | 2,858,239 |
| 2009-08-04 | 2009-07-31 | 2.432 | 1,263,316 | +11,396 | 0.64% | 3,072,959 |
| 2009-08-03 | 2009-07-30 | 2.359 | 1,251,920 | +750,501 | 0.64% | 2,952,959 |
| 2009-07-31 | 2009-07-29 | 2.371 | 501,419 | +117,215 | 0.25% | 1,188,879 |
| 2009-07-30 | 2009-07-28 | 2.396 | 384,204 | -92,796 | 0.20% | 920,399 |
| 2009-07-29 | 2009-07-27 | 2.273 | 477,000 | -4,884 | 0.24% | 1,084,101 |
| 2009-07-28 | 2009-07-24 | 2.199 | 481,884 | +65,120 | 0.24% | 1,059,681 |
| 2009-07-27 | 2009-07-23 | 2.273 | 416,764 | -94,423 | 0.21% | 947,200 |
| 2009-07-24 | 2009-07-22 | 2.064 | 511,187 | +89,539 | 0.26% | 1,055,039 |
| 2009-07-21 | 2009-07-17 | 2.113 | 421,648 | +48,839 | 0.21% | 890,960 |
| 2009-07-20 | 2009-07-16 | 2.125 | 372,809 | -43,955 | 0.19% | 792,341 |
| 2009-07-17 | 2009-07-15 | 2.101 | 416,764 | +19,536 | 0.21% | 875,520 |
| 2009-07-07 | 2009-07-03 | 1.990 | 397,228 | +13,024 | 0.20% | 790,559 |
| 2009-07-03 | 2009-06-30 | 2.052 | 384,204 | -16,280 | 0.20% | 788,239 |
| 2009-06-29 | 2009-06-25 | 2.039 | 400,484 | -16,280 | 0.20% | 816,719 |
| 2009-06-25 | 2009-06-23 | 2.052 | 416,764 | -24,420 | 0.21% | 855,040 |
| 2009-06-22 | 2009-06-18 | 2.064 | 441,184 | -24,420 | 0.22% | 910,560 |
| 2009-06-19 | 2009-06-17 | 2.052 | 465,604 | -14,652 | 0.24% | 955,241 |
| 2009-06-18 | 2009-06-16 | 2.002 | 480,256 | -32,559 | 0.24% | 961,701 |
| 2009-06-17 | 2009-06-15 | 2.052 | 512,815 | -29,304 | 0.26% | 1,052,100 |
| 2009-06-16 | 2009-06-12 | 2.113 | 542,119 | -16,280 | 0.28% | 1,145,520 |
| 2009-06-11 | 2009-06-09 | 2.125 | 558,399 | +70,004 | 0.28% | 1,186,780 |
| 2009-06-10 | 2009-06-08 | 2.162 | 488,395 | -63,492 | 0.25% | 1,055,999 |
| 2009-06-09 | 2009-06-05 | 2.125 | 551,887 | +29,304 | 0.28% | 1,172,940 |
| 2009-06-08 | 2009-06-04 | 2.138 | 522,583 | -8,140 | 0.27% | 1,117,080 |
| 2009-06-05 | 2009-06-03 | 2.150 | 530,723 | +19,536 | 0.27% | 1,141,000 |
| 2009-06-04 | 2009-06-02 | 2.162 | 511,187 | -19,536 | 0.26% | 1,105,279 |
| 2009-06-03 | 2009-06-01 | 2.150 | 530,723 | -65,119 | 0.27% | 1,141,000 |
| 2009-06-02 | 2009-05-29 | 2.088 | 595,842 | -65,120 | 0.30% | 1,244,399 |
| 2009-06-01 | 2009-05-27 | 2.101 | 660,962 | +239,314 | 0.34% | 1,388,520 |
| 2009-05-29 | 2009-05-26 | 1.867 | 421,648 | -11,396 | 0.21% | 787,360 |
| 2009-05-25 | 2009-05-21 | 1.830 | 433,044 | +24,420 | 0.22% | 792,680 |
| 2009-05-21 | 2009-05-19 | 1.855 | 408,624 | +24,420 | 0.21% | 758,020 |
| 2009-05-20 | 2009-05-18 | 1.867 | 384,204 | +14,651 | 0.20% | 717,439 |
| 2009-05-19 | 2009-05-15 | 1.867 | 369,553 | +24,420 | 0.19% | 690,081 |
| 2009-05-18 | 2009-05-14 | 1.720 | 345,133 | -65,119 | 0.18% | 593,600 |
| 2009-05-15 | 2009-05-13 | 1.695 | 410,252 | +24,420 | 0.21% | 695,520 |
| 2009-05-14 | 2009-05-12 | 1.683 | 385,832 | -24,420 | 0.20% | 649,379 |
| 2009-05-13 | 2009-05-11 | 1.658 | 410,252 | +40,699 | 0.21% | 680,400 |
| 2009-05-12 | 2009-05-08 | 1.646 | 369,553 | +19,536 | 0.19% | 608,361 |
| 2009-05-07 | 2009-05-05 | 1.548 | 350,017 | +37,444 | 0.18% | 541,800 |
| 2009-05-05 | 2009-04-30 | 1.487 | 312,573 | -8,140 | 0.16% | 464,640 |
| 2009-05-04 | 2009-04-29 | 1.474 | 320,713 | +32,560 | 0.16% | 472,800 |
| 2009-04-30 | 2009-04-28 | 1.425 | 288,153 | -19,536 | 0.15% | 410,640 |
| 2009-04-24 | 2009-04-22 | 1.536 | 307,689 | -4,884 | 0.16% | 472,500 |
| 2009-04-17 | 2009-04-15 | 1.634 | 312,573 | -96,051 | 0.16% | 510,720 |
| 2009-04-16 | 2009-04-14 | 1.437 | 408,624 | -32,560 | 0.21% | 587,340 |
| 2009-04-09 | 2009-04-07 | 1.278 | 441,184 | -40,700 | 0.22% | 563,680 |
| 2009-04-06 | 2009-04-02 | 1.265 | 481,884 | +32,560 | 0.24% | 609,761 |
| 2009-03-31 | 2009-03-27 | 1.265 | 449,324 | -29,304 | 0.23% | 568,560 |
| 2009-03-30 | 2009-03-26 | 1.265 | 478,628 | -16,279 | 0.24% | 605,641 |
| 2009-03-23 | 2009-03-19 | 1.204 | 494,907 | -66,748 | 0.25% | 595,840 |
| 2009-03-20 | 2009-03-18 | 1.216 | 561,655 | -61,863 | 0.29% | 683,100 |
| 2009-03-13 | 2009-03-11 | 1.204 | 623,518 | +40,699 | 0.32% | 750,680 |
| 2009-02-26 | 2009-02-24 | 1.253 | 582,819 | +32,560 | 0.30% | 730,321 |
| 2009-02-24 | 2009-02-20 | 1.351 | 550,259 | -16,280 | 0.28% | 743,600 |
| 2009-02-23 | 2009-02-19 | 1.351 | 566,539 | -40,699 | 0.29% | 765,600 |
| 2009-02-12 | 2009-02-10 | 1.302 | 607,238 | +40,699 | 0.31% | 790,760 |
| 2009-02-10 | 2009-02-06 | 1.351 | 566,539 | -16,280 | 0.29% | 765,600 |
| 2009-02-09 | 2009-02-05 | 1.290 | 582,819 | +32,560 | 0.30% | 751,801 |
| 2009-02-05 | 2009-02-03 | 1.204 | 550,259 | +211,638 | 0.28% | 662,480 |
| 2009-01-20 | 2009-01-16 | 1.216 | 338,621 | +8,140 | 0.17% | 411,840 |
| 2009-01-09 | 2009-01-07 | 1.327 | 330,481 | +27,676 | 0.17% | 438,480 |
| 2009-01-08 | 2009-01-06 | 1.376 | 302,805 | -32,560 | 0.15% | 416,640 |
| 2009-01-06 | 2009-01-02 | 1.302 | 335,365 | +24,420 | 0.17% | 436,720 |
| 2008-12-29 | 2008-12-22 | 1.315 | 310,945 | -32,560 | 0.16% | 408,740 |
| 2008-12-23 | 2008-12-19 | 1.302 | 343,505 | -24,420 | 0.17% | 447,320 |
| 2008-12-22 | 2008-12-18 | 1.265 | 367,925 | -16,279 | 0.19% | 465,561 |
| 2008-12-19 | 2008-12-17 | 1.241 | 384,204 | +32,559 | 0.20% | 476,719 |
| 2008-12-16 | 2008-12-12 | 1.204 | 351,645 | +16,280 | 0.18% | 423,360 |
| 2008-12-15 | 2008-12-11 | 1.216 | 335,365 | +16,280 | 0.17% | 407,880 |
| 2008-12-12 | 2008-12-10 | 1.253 | 319,085 | -4,884 | 0.16% | 399,840 |
| 2008-12-11 | 2008-12-09 | 1.204 | 323,969 | -8,140 | 0.16% | 390,040 |
| 2008-11-25 | 2008-11-21 | 1.057 | 332,109 | +40,700 | 0.17% | 350,880 |
| 2008-11-24 | 2008-11-20 | 1.130 | 291,409 | -40,700 | 0.15% | 329,360 |
| 2008-11-21 | 2008-11-19 | 1.093 | 332,109 | -76,515 | 0.17% | 363,120 |
| 2008-11-20 | 2008-11-18 | 1.020 | 408,624 | +81,399 | 0.21% | 416,660 |
| 2008-11-13 | 2008-11-11 | 0.909 | 327,225 | -3,256 | 0.17% | 297,480 |
| 2008-11-12 | 2008-11-10 | 0.921 | 330,481 | -24,420 | 0.17% | 304,500 |
| 2008-11-11 | 2008-11-07 | 0.823 | 354,901 | -16,280 | 0.18% | 292,120 |
| 2008-11-10 | 2008-11-06 | 0.786 | 371,181 | -16,279 | 0.19% | 291,840 |
| 2008-11-05 | 2008-11-03 | 0.762 | 387,460 | -16,280 | 0.20% | 295,120 |
| 2008-10-31 | 2008-10-29 | 0.663 | 403,740 | +16,280 | 0.20% | 267,840 |
| 2008-10-20 | 2008-10-16 | 0.971 | 387,460 | -8,140 | 0.20% | 376,040 |
| 2008-10-14 | 2008-10-10 | 1.032 | 395,600 | -8,140 | 0.20% | 408,240 |
| 2008-10-13 | 2008-10-09 | 1.155 | 403,740 | +8,140 | 0.20% | 466,240 |
| 2008-09-26 | 2008-09-24 | 1.229 | 395,600 | +16,280 | 0.20% | 486,000 |
| 2008-09-23 | 2008-09-19 | 1.229 | 379,320 | -56,980 | 0.19% | 465,999 |
| 2008-09-22 | 2008-09-18 | 1.057 | 436,300 | +16,280 | 0.22% | 460,960 |
| 2008-09-19 | 2008-09-17 | 1.069 | 420,020 | +8,140 | 0.21% | 448,920 |
| 2008-09-18 | 2008-09-16 | 1.118 | 411,880 | +16,280 | 0.21% | 460,460 |
| 2008-09-17 | 2008-09-12 | 1.265 | 395,600 | +24,419 | 0.20% | 500,580 |
| 2008-09-16 | 2008-09-11 | 1.253 | 371,181 | +16,280 | 0.19% | 465,121 |
| 2008-09-11 | 2008-09-09 | 1.560 | 354,901 | -65,119 | 0.18% | 553,720 |
| 2008-09-09 | 2008-09-05 | 1.634 | 420,020 | +73,259 | 0.21% | 686,280 |
| 2008-08-25 | 2008-08-20 | 1.818 | 346,761 | +6,512 | 0.18% | 630,480 |
| 2008-08-20 | 2008-08-18 | 1.880 | 340,249 | -40,699 | 0.17% | 639,540 |
| 2008-08-19 | 2008-08-15 | 2.002 | 380,948 | +40,699 | 0.19% | 762,839 |
| 2008-08-12 | 2008-08-08 | 2.248 | 340,249 | -11,396 | 0.17% | 764,940 |
| 2008-08-11 | 2008-08-07 | 2.273 | 351,645 | -45,583 | 0.18% | 799,201 |
| 2008-08-08 | 2008-08-05 | 2.211 | 397,228 | +40,699 | 0.20% | 878,399 |
| 2008-07-29 | 2008-07-25 | 2.383 | 356,529 | +22,792 | 0.18% | 849,721 |
| 2008-07-28 | 2008-07-24 | 2.396 | 333,737 | -14,652 | 0.17% | 799,500 |
| 2008-07-10 | 2008-07-08 | 2.248 | 348,389 | -8,140 | 0.18% | 783,241 |
| 2008-07-02 | 2008-06-27 | 2.101 | 356,529 | +8,140 | 0.18% | 748,981 |
| 2008-06-16 | 2008-06-12 | 2.322 | 348,389 | +13,024 | 0.18% | 808,921 |
| 2008-06-12 | 2008-06-10 | 2.559 | 335,365 | +27,468 | 0.17% | 858,342 |
| 2008-06-11 | 2008-06-06 | 2.752 | 307,897 | +10,885 | 0.16% | 847,439 |
| 2008-06-10 | 2008-06-05 | 2.765 | 297,012 | -1,555 | 0.16% | 821,300 |
| 2008-06-05 | 2008-06-03 | 2.791 | 298,567 | -3,110 | 0.16% | 833,280 |
| 2008-06-04 | 2008-06-02 | 2.842 | 301,677 | -3,110 | 0.16% | 857,480 |
| 2008-06-02 | 2008-05-29 | 2.868 | 304,787 | +3,110 | 0.16% | 874,160 |
| 2008-05-27 | 2008-05-23 | 2.932 | 301,677 | -13,995 | 0.16% | 884,640 |
| 2008-05-22 | 2008-05-20 | 2.727 | 315,672 | +7,775 | 0.17% | 860,719 |
| 2008-05-14 | 2008-05-09 | 2.868 | 307,897 | -15,551 | 0.16% | 883,079 |
| 2008-05-13 | 2008-05-08 | 2.997 | 323,448 | -7,775 | 0.17% | 969,281 |
| 2008-05-06 | 2008-05-02 | 2.971 | 331,223 | -12,440 | 0.18% | 984,061 |
| 2008-05-05 | 2008-04-30 | 2.894 | 343,663 | +12,440 | 0.18% | 994,500 |
| 2008-05-02 | 2008-04-29 | 2.804 | 331,223 | -7,775 | 0.18% | 928,681 |
| 2008-04-30 | 2008-04-28 | 2.778 | 338,998 | -7,775 | 0.18% | 941,760 |
| 2008-04-29 | 2008-04-25 | 2.727 | 346,773 | -7,775 | 0.18% | 945,520 |
| 2008-04-10 | 2008-04-08 | 2.637 | 354,548 | -7,775 | 0.19% | 934,799 |
| 2008-04-08 | 2008-04-03 | 2.482 | 362,323 | +7,775 | 0.19% | 899,379 |
| 2008-04-07 | 2008-04-02 | 2.457 | 354,548 | -7,775 | 0.19% | 870,959 |
| 2008-03-27 | 2008-03-25 | 2.379 | 362,323 | -7,776 | 0.19% | 862,099 |
| 2008-03-07 | 2008-03-05 | 2.855 | 370,099 | +7,776 | 0.20% | 1,056,721 |
| 2008-02-29 | 2008-02-27 | 2.945 | 362,323 | -1,556 | 0.19% | 1,067,139 |
| 2008-02-27 | 2008-02-25 | 2.868 | 363,879 | +7,776 | 0.19% | 1,043,641 |
| 2008-02-25 | 2008-02-21 | 3.035 | 356,103 | -7,776 | 0.19% | 1,080,879 |
| 2008-02-20 | 2008-02-18 | 3.112 | 363,879 | -15,550 | 0.19% | 1,132,561 |
| 2008-02-12 | 2008-02-06 | 2.907 | 379,429 | +15,550 | 0.20% | 1,102,880 |
| 2008-02-01 | 2008-01-30 | 2.727 | 363,879 | -7,775 | 0.19% | 992,161 |
| 2008-01-29 | 2008-01-25 | 3.022 | 371,654 | +7,775 | 0.07% | 1,123,301 |
| 2008-01-28 | 2008-01-24 | 2.920 | 363,879 | +1,556 | 0.07% | 1,062,361 |
| 2008-01-25 | 2008-01-23 | 2.945 | 362,323 | -1,556 | 0.07% | 1,067,139 |
| 2008-01-17 | 2008-01-15 | 3.421 | 363,879 | +10,886 | 0.07% | 1,244,882 |
| 2008-01-15 | 2008-01-11 | 3.640 | 352,993 | -23,326 | 0.07% | 1,284,819 |
| 2008-01-08 | 2008-01-04 | 3.897 | 376,319 | +6,220 | 0.07% | 1,466,521 |
| 2008-01-03 | 2007-12-31 | 3.653 | 370,099 | -7,775 | 0.07% | 1,351,841 |
| 2007-12-28 | 2007-12-24 | 3.434 | 377,874 | -24,880 | 0.20% | 1,297,621 |
| 2007-12-27 | 2007-12-20 | 3.190 | 402,754 | -15,551 | 0.21% | 1,284,639 |
| 2007-12-20 | 2007-12-18 | 3.022 | 418,305 | +7,775 | 0.22% | 1,264,301 |
| 2007-12-18 | 2007-12-14 | 3.048 | 410,530 | -101,077 | 0.22% | 1,251,361 |
| 2007-12-17 | 2007-12-13 | 3.074 | 511,607 | +7,775 | 0.27% | 1,572,620 |
| 2007-12-14 | 2007-12-12 | 3.112 | 503,832 | -7,775 | 0.27% | 1,568,161 |
| 2007-12-13 | 2007-12-11 | 3.164 | 511,607 | -7,775 | 0.27% | 1,618,680 |
| 2007-12-12 | 2007-12-10 | 3.048 | 519,382 | +7,775 | 0.28% | 1,583,159 |
| 2007-12-11 | 2007-12-07 | 3.112 | 511,607 | +23,326 | 0.27% | 1,592,360 |
| 2007-12-04 | 2007-11-30 | 3.151 | 488,281 | +17,105 | 0.26% | 1,538,599 |
| 2007-11-29 | 2007-11-27 | 2.997 | 471,176 | -15,550 | 0.25% | 1,411,980 |
| 2007-11-27 | 2007-11-23 | 2.932 | 486,726 | +1,555 | 0.26% | 1,427,279 |
| 2007-11-26 | 2007-11-22 | 2.932 | 485,171 | +108,852 | 0.26% | 1,422,719 |
| 2007-11-23 | 2007-11-21 | 3.112 | 376,319 | -15,550 | 0.20% | 1,171,281 |
| 2007-11-15 | 2007-11-13 | 3.215 | 391,869 | -46,651 | 0.21% | 1,259,999 |
| 2007-11-14 | 2007-11-12 | 3.280 | 438,520 | -34,211 | 0.23% | 1,438,199 |
| 2007-11-13 | 2007-11-09 | 3.370 | 472,731 | +7,775 | 0.25% | 1,592,960 |
| 2007-11-12 | 2007-11-08 | 3.331 | 464,956 | +15,550 | 0.25% | 1,548,820 |
| 2007-11-09 | 2007-11-07 | 3.485 | 449,406 | +15,551 | 0.24% | 1,566,382 |
| 2007-11-08 | 2007-11-06 | 3.563 | 433,855 | -7,775 | 0.23% | 1,545,659 |
| 2007-11-07 | 2007-11-05 | 3.588 | 441,630 | +1,555 | 0.23% | 1,584,719 |
| 2007-11-06 | 2007-11-02 | 3.781 | 440,075 | +18,660 | 0.23% | 1,664,039 |
| 2007-11-05 | 2007-11-01 | 3.897 | 421,415 | -13,995 | 0.22% | 1,642,260 |
| 2007-11-02 | 2007-10-31 | 3.974 | 435,410 | +46,651 | 0.23% | 1,730,399 |
| 2007-11-01 | 2007-10-30 | 3.846 | 388,759 | -13,995 | 0.21% | 1,495,000 |
| 2007-10-31 | 2007-10-29 | 3.948 | 402,754 | -31,101 | 0.21% | 1,590,258 |
| 2007-10-30 | 2007-10-26 | 3.884 | 433,855 | -139,953 | 0.23% | 1,685,159 |
| 2007-10-29 | 2007-10-25 | 4.038 | 573,808 | +9,330 | 0.30% | 2,317,318 |
| 2007-10-26 | 2007-10-24 | 4.090 | 564,478 | +23,325 | 0.30% | 2,308,679 |
| 2007-10-25 | 2007-10-23 | 4.103 | 541,153 | +69,977 | 0.29% | 2,220,241 |
| 2007-10-24 | 2007-10-22 | 4.013 | 471,176 | -38,876 | 0.25% | 1,890,720 |
| 2007-10-23 | 2007-10-18 | 4.270 | 510,052 | +31,101 | 0.27% | 2,177,920 |
| 2007-10-18 | 2007-10-16 | 4.180 | 478,951 | +18,660 | 0.25% | 2,001,999 |
| 2007-10-17 | 2007-10-15 | 4.154 | 460,291 | -18,660 | 0.24% | 1,912,161 |
| 2007-10-16 | 2007-10-12 | 4.424 | 478,951 | +15,550 | 0.25% | 2,119,039 |
| 2007-10-12 | 2007-10-10 | 4.437 | 463,401 | -52,871 | 0.25% | 2,056,201 |
| 2007-10-11 | 2007-10-09 | 4.527 | 516,272 | +74,642 | 0.27% | 2,337,280 |
| 2007-10-10 | 2007-10-08 | 4.579 | 441,630 | +3,110 | 0.23% | 2,022,078 |
| 2007-10-09 | 2007-10-05 | 4.733 | 438,520 | -20,216 | 0.23% | 2,075,519 |
| 2007-10-08 | 2007-10-04 | 4.630 | 458,736 | -57,536 | 0.24% | 2,124,001 |
| 2007-10-05 | 2007-10-03 | 4.772 | 516,272 | +60,646 | 0.27% | 2,463,440 |
| 2007-10-04 | 2007-10-02 | 5.119 | 455,626 | -143,063 | 0.24% | 2,332,282 |
| 2007-10-03 | 2007-09-28 | 4.939 | 598,689 | +85,527 | 0.32% | 2,956,800 |
| 2007-10-02 | 2007-09-27 | 4.823 | 513,162 | +76,197 | 0.27% | 2,475,000 |
| 2007-09-28 | 2007-09-25 | 4.797 | 436,965 | +7,775 | 0.23% | 2,096,259 |
| 2007-09-27 | 2007-09-24 | 5.003 | 429,190 | -38,876 | 0.23% | 2,147,280 |
| 2007-09-25 | 2007-09-21 | 5.016 | 468,066 | +160,169 | 0.25% | 2,347,800 |
| 2007-09-24 | 2007-09-20 | 5.170 | 307,897 | -153,949 | 0.16% | 1,591,919 |
| 2007-09-19 | 2007-09-17 | 4.592 | 461,846 | -31,101 | 0.25% | 2,120,581 |
| 2007-09-18 | 2007-09-14 | 4.437 | 492,947 | -41,986 | 0.26% | 2,187,302 |
| 2007-09-17 | 2007-09-13 | 4.386 | 534,933 | -7,775 | 0.28% | 2,346,082 |
| 2007-09-13 | 2007-09-11 | 4.579 | 542,708 | +23,326 | 0.29% | 2,484,881 |
| 2007-09-12 | 2007-09-10 | 4.733 | 519,382 | -29,546 | 0.28% | 2,458,239 |
| 2007-09-10 | 2007-09-06 | 4.862 | 548,928 | +7,775 | 0.29% | 2,668,681 |
| 2007-09-07 | 2007-09-05 | 4.874 | 541,153 | +57,537 | 0.29% | 2,637,842 |
| 2007-09-06 | 2007-09-04 | 4.862 | 483,616 | -54,427 | 0.26% | 2,351,158 |
| 2007-09-05 | 2007-09-03 | 4.836 | 538,043 | +79,307 | 0.29% | 2,601,922 |
| 2007-09-04 | 2007-08-31 | 4.939 | 458,736 | +23,326 | 0.24% | 2,265,601 |
| 2007-09-03 | 2007-08-30 | 4.823 | 435,410 | +32,656 | 0.23% | 2,099,999 |
| 2007-08-31 | 2007-08-29 | 5.016 | 402,754 | -3,111 | 0.21% | 2,020,198 |
| 2007-08-30 | 2007-08-28 | 5.260 | 405,865 | -34,210 | 0.22% | 2,134,983 |
| 2007-08-29 | 2007-08-27 | 5.698 | 440,075 | -51,317 | 0.23% | 2,507,378 |
| 2007-08-28 | 2007-08-24 | 5.286 | 491,392 | +32,656 | 0.26% | 2,597,523 |
| 2007-08-27 | 2007-08-23 | 4.694 | 458,736 | -21,770 | 0.24% | 2,153,501 |
| 2007-08-24 | 2007-08-22 | 4.514 | 480,506 | -35,766 | 0.26% | 2,169,179 |
| 2007-08-23 | 2007-08-21 | 4.013 | 516,272 | +15,550 | 0.27% | 2,071,680 |
| 2007-08-22 | 2007-08-20 | 3.601 | 500,722 | +20,216 | 0.27% | 1,803,201 |
| 2007-08-21 | 2007-08-17 | 3.100 | 480,506 | -20,216 | 0.26% | 1,489,379 |
| 2007-08-17 | 2007-08-15 | 3.730 | 500,722 | -153,948 | 0.27% | 1,867,601 |
| 2007-08-16 | 2007-08-14 | 4.077 | 654,670 | +90,192 | 0.35% | 2,669,139 |
| 2007-08-15 | 2007-08-13 | 3.370 | 564,478 | -6,220 | 0.30% | 1,902,119 |
| 2007-08-14 | 2007-08-10 | 3.537 | 570,698 | -7,776 | 0.30% | 2,018,499 |
| 2007-08-13 | 2007-08-09 | 3.743 | 578,474 | +7,776 | 0.31% | 2,165,042 |
| 2007-08-10 | 2007-08-08 | 3.730 | 570,698 | +10,885 | 0.30% | 2,128,599 |
| 2007-08-08 | 2007-08-06 | 3.601 | 559,813 | +15,550 | 0.30% | 2,016,000 |
| 2007-08-06 | 2007-08-02 | 3.833 | 544,263 | -20,215 | 0.29% | 2,086,001 |
| 2007-08-03 | 2007-08-01 | 3.987 | 564,478 | -23,326 | 0.30% | 2,250,599 |
| 2007-07-31 | 2007-07-27 | 4.051 | 587,804 | +13,996 | 0.31% | 2,381,401 |
| 2007-07-30 | 2007-07-26 | 4.180 | 573,808 | +17,105 | 0.30% | 2,398,498 |
| 2007-07-27 | 2007-07-25 | 4.193 | 556,703 | +7,775 | 0.30% | 2,334,160 |
| 2007-07-25 | 2007-07-23 | 4.103 | 548,928 | +15,551 | 0.29% | 2,252,141 |
| 2007-07-24 | 2007-07-20 | 4.206 | 533,377 | -7,776 | 0.28% | 2,243,218 |
| 2007-07-23 | 2007-07-19 | 4.167 | 541,153 | +17,106 | 0.29% | 2,255,041 |
| 2007-07-20 | 2007-07-18 | 4.103 | 524,047 | +4,665 | 0.28% | 2,150,059 |
| 2007-07-18 | 2007-07-16 | 4.321 | 519,382 | -18,661 | 0.28% | 2,244,479 |
| 2007-07-17 | 2007-07-13 | 4.489 | 538,043 | +20,216 | 0.29% | 2,415,082 |
| 2007-07-16 | 2007-07-12 | 4.489 | 517,827 | +139,953 | 0.28% | 2,324,339 |
| 2007-07-13 | 2007-07-11 | 4.502 | 377,874 | -7,775 | 0.20% | 1,701,001 |
| 2007-07-12 | 2007-07-10 | 4.643 | 385,649 | +7,775 | 0.20% | 1,790,560 |
| 2007-07-11 | 2007-07-09 | 4.772 | 377,874 | -13,995 | 0.20% | 1,803,061 |
| 2007-07-10 | 2007-07-06 | 4.733 | 391,869 | +10,885 | 0.21% | 1,854,719 |
| 2007-07-09 | 2007-07-05 | 4.604 | 380,984 | +20,216 | 0.20% | 1,754,200 |
| 2007-07-04 | 2007-06-29 | 4.810 | 360,768 | -62,202 | 0.19% | 1,735,358 |
| 2007-07-03 | 2007-06-28 | 4.977 | 422,970 | -31,101 | 0.22% | 2,105,280 |
| 2007-06-29 | 2007-06-27 | 4.887 | 454,071 | +23,326 | 0.24% | 2,219,202 |
| 2007-06-28 | 2007-06-26 | 5.029 | 430,745 | +85,527 | 0.23% | 2,166,140 |
| 2007-06-27 | 2007-06-25 | 5.145 | 345,218 | -40,431 | 0.18% | 1,776,000 |
| 2007-06-26 | 2007-06-22 | 5.337 | 385,649 | 0.20% | 2,058,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy