History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 69,982,000 | +0 | 28.92% | 347,810,540 |
| 2025-10-13 | 2025-10-09 | 5.080 | 69,982,000 | +0 | 28.92% | 355,508,560 |
| 2025-10-10 | 2025-10-08 | 5.000 | 69,982,000 | +0 | 28.92% | 349,910,000 |
| 2025-10-09 | 2025-10-06 | 5.080 | 69,982,000 | +0 | 28.92% | 355,508,560 |
| 2025-10-08 | 2025-10-03 | 5.060 | 69,982,000 | +0 | 28.92% | 354,108,920 |
| 2025-10-06 | 2025-10-02 | 5.040 | 69,982,000 | +0 | 28.92% | 352,709,280 |
| 2025-10-03 | 2025-09-30 | 5.060 | 69,982,000 | -400,000 | 28.92% | 354,108,920 |
| 2025-10-02 | 2025-09-29 | 4.950 | 70,382,000 | -214,000 | 29.08% | 348,390,900 |
| 2025-09-30 | 2025-09-26 | 4.880 | 70,596,000 | -116,000 | 29.17% | 344,508,480 |
| 2025-09-29 | 2025-09-25 | 5.120 | 70,712,000 | -238,000 | 29.22% | 362,045,440 |
| 2025-09-26 | 2025-09-24 | 5.230 | 70,950,000 | +1,628,000 | 29.32% | 371,068,500 |
| 2025-09-25 | 2025-09-23 | 5.150 | 69,322,000 | -576,000 | 28.65% | 357,008,300 |
| 2025-09-24 | 2025-09-22 | 5.320 | 69,898,000 | +1,674,000 | 28.88% | 371,857,360 |
| 2025-09-23 | 2025-09-19 | 5.410 | 68,224,000 | +184,000 | 28.19% | 369,091,840 |
| 2025-09-22 | 2025-09-18 | 5.590 | 68,040,000 | -1,646,000 | 28.12% | 380,343,600 |
| 2025-09-19 | 2025-09-17 | 5.510 | 69,686,000 | +438,000 | 28.80% | 383,969,860 |
| 2025-09-18 | 2025-09-16 | 5.570 | 69,248,000 | -2,184,000 | 28.61% | 385,711,360 |
| 2025-09-17 | 2025-09-15 | 5.360 | 71,432,000 | -524,000 | 29.52% | 382,875,520 |
| 2025-09-16 | 2025-09-12 | 5.370 | 71,956,000 | -320,000 | 29.73% | 386,403,720 |
| 2025-09-15 | 2025-09-11 | 5.270 | 72,276,000 | -1,694,000 | 29.87% | 380,894,520 |
| 2025-09-12 | 2025-09-10 | 5.180 | 73,970,000 | +1,258,000 | 30.57% | 383,164,600 |
| 2025-09-11 | 2025-09-09 | 5.140 | 72,712,000 | -830,000 | 30.05% | 373,739,680 |
| 2025-09-10 | 2025-09-08 | 5.340 | 73,542,000 | +358,000 | 30.39% | 392,714,280 |
| 2025-09-09 | 2025-09-05 | 5.320 | 73,184,000 | -1,788,000 | 30.24% | 389,338,880 |
| 2025-09-08 | 2025-09-04 | 5.170 | 74,972,000 | +404,000 | 30.98% | 387,605,240 |
| 2025-09-05 | 2025-09-03 | 5.290 | 74,568,000 | -840,000 | 30.81% | 394,464,720 |
| 2025-09-04 | 2025-09-02 | 5.520 | 75,408,000 | +86,000 | 31.16% | 416,252,160 |
| 2025-09-03 | 2025-09-01 | 5.900 | 75,322,000 | +126,000 | 31.12% | 444,399,800 |
| 2025-09-02 | 2025-08-29 | 5.720 | 75,196,000 | +330,000 | 31.07% | 430,121,120 |
| 2025-09-01 | 2025-08-28 | 5.750 | 74,866,000 | +148,000 | 30.94% | 430,479,500 |
| 2025-08-29 | 2025-08-27 | 5.510 | 74,718,000 | -1,142,000 | 30.88% | 411,696,180 |
| 2025-08-28 | 2025-08-26 | 5.720 | 75,860,000 | +1,112,000 | 31.35% | 433,919,200 |
| 2025-08-27 | 2025-08-25 | 5.910 | 74,748,000 | +1,614,000 | 30.89% | 441,760,680 |
| 2025-08-26 | 2025-08-22 | 5.700 | 73,134,000 | -760,000 | 30.22% | 416,863,800 |
| 2025-08-25 | 2025-08-21 | 5.650 | 73,894,000 | -568,000 | 30.53% | 417,501,100 |
| 2025-08-22 | 2025-08-20 | 5.740 | 74,462,000 | -4,204,000 | 30.77% | 427,411,880 |
| 2025-08-21 | 2025-08-19 | 5.850 | 78,666,000 | -2,776,000 | 32.51% | 460,196,100 |
| 2025-08-20 | 2025-08-18 | 6.080 | 81,442,000 | -186,000 | 33.65% | 495,167,360 |
| 2025-08-19 | 2025-08-15 | 6.100 | 81,628,000 | +5,008,000 | 33.73% | 497,930,800 |
| 2025-08-18 | 2025-08-14 | 6.340 | 76,620,000 | +2,700,000 | 31.66% | 485,770,800 |
| 2025-08-15 | 2025-08-13 | 5.640 | 73,920,000 | +138,000 | 30.55% | 416,908,800 |
| 2025-08-14 | 2025-08-12 | 5.600 | 73,782,000 | -4,250,000 | 30.49% | 413,179,200 |
| 2025-08-13 | 2025-08-11 | 5.340 | 78,032,000 | -696,000 | 32.24% | 416,690,880 |
| 2025-08-12 | 2025-08-08 | 5.340 | 78,728,000 | -5,042,000 | 32.53% | 420,407,520 |
| 2025-08-11 | 2025-08-07 | 5.960 | 83,770,000 | +10,904,000 | 34.62% | 499,269,200 |
| 2025-08-08 | 2025-08-06 | 5.000 | 72,866,000 | -1,710,000 | 30.11% | 364,330,000 |
| 2025-08-07 | 2025-08-05 | 5.090 | 74,576,000 | -998,000 | 30.82% | 379,591,840 |
| 2025-08-06 | 2025-08-04 | 4.870 | 75,574,000 | +148,000 | 31.23% | 368,045,380 |
| 2025-08-05 | 2025-08-01 | 4.820 | 75,426,000 | +1,198,000 | 31.17% | 363,553,320 |
| 2025-08-04 | 2025-07-31 | 5.260 | 74,228,000 | +6,558,000 | 30.67% | 390,439,280 |
| 2025-08-01 | 2025-07-30 | 4.780 | 67,670,000 | -908,000 | 27.96% | 323,462,600 |
| 2025-07-31 | 2025-07-29 | 4.740 | 68,578,000 | -1,560,000 | 28.34% | 325,059,720 |
| 2025-07-30 | 2025-07-28 | 4.770 | 70,138,000 | +160,000 | 28.98% | 334,558,260 |
| 2025-07-29 | 2025-07-25 | 4.830 | 69,978,000 | -602,000 | 28.92% | 337,993,740 |
| 2025-07-28 | 2025-07-24 | 4.920 | 70,580,000 | +1,066,000 | 29.17% | 347,253,600 |
| 2025-07-25 | 2025-07-23 | 4.840 | 69,514,000 | -1,364,000 | 28.72% | 336,447,760 |
| 2025-07-24 | 2025-07-22 | 4.900 | 70,878,000 | +216,000 | 29.29% | 347,302,200 |
| 2025-07-23 | 2025-07-21 | 4.890 | 70,662,000 | +134,000 | 29.20% | 345,537,180 |
| 2025-07-22 | 2025-07-18 | 4.930 | 70,528,000 | +1,298,000 | 29.14% | 347,703,040 |
| 2025-07-21 | 2025-07-17 | 4.770 | 69,230,000 | -1,186,000 | 28.61% | 330,227,100 |
| 2025-07-18 | 2025-07-16 | 4.680 | 70,416,000 | +450,000 | 29.10% | 329,546,880 |
| 2025-07-17 | 2025-07-15 | 4.700 | 69,966,000 | -1,052,000 | 28.91% | 328,840,200 |
| 2025-07-16 | 2025-07-14 | 4.780 | 71,018,000 | -470,000 | 29.35% | 339,466,040 |
| 2025-07-15 | 2025-07-11 | 4.800 | 71,488,000 | +2,248,000 | 29.54% | 343,142,400 |
| 2025-07-14 | 2025-07-10 | 4.630 | 69,240,000 | -932,000 | 28.61% | 320,581,200 |
| 2025-07-11 | 2025-07-09 | 4.560 | 70,172,000 | +356,000 | 29.00% | 319,984,320 |
| 2025-07-10 | 2025-07-08 | 4.630 | 69,816,000 | -754,000 | 28.85% | 323,248,080 |
| 2025-07-09 | 2025-07-07 | 4.570 | 70,570,000 | -2,850,000 | 29.16% | 322,504,900 |
| 2025-07-08 | 2025-07-04 | 4.490 | 73,420,000 | +3,334,000 | 30.34% | 329,655,800 |
| 2025-07-07 | 2025-07-03 | 4.430 | 70,086,000 | +782,000 | 28.96% | 310,480,980 |
| 2025-07-04 | 2025-07-02 | 4.370 | 69,304,000 | -3,644,000 | 28.64% | 302,858,480 |
| 2025-07-03 | 2025-06-30 | 4.420 | 72,948,000 | +2,706,000 | 30.14% | 322,430,160 |
| 2025-07-02 | 2025-06-27 | 4.170 | 70,242,000 | +1,388,000 | 29.03% | 292,909,140 |
| 2025-06-30 | 2025-06-26 | 4.180 | 68,854,000 | +2,226,000 | 28.45% | 287,809,720 |
| 2025-06-27 | 2025-06-25 | 4.410 | 66,628,000 | -3,406,000 | 27.53% | 293,829,480 |
| 2025-06-26 | 2025-06-24 | 4.370 | 70,034,000 | +12,000 | 28.94% | 306,048,580 |
| 2025-06-25 | 2025-06-23 | 4.290 | 70,022,000 | -2,222,000 | 28.93% | 300,394,380 |
| 2025-06-24 | 2025-06-20 | 4.290 | 72,244,000 | -3,374,000 | 29.85% | 309,926,760 |
| 2025-06-23 | 2025-06-19 | 4.740 | 75,618,000 | -3,288,000 | 31.25% | 358,429,320 |
| 2025-06-20 | 2025-06-18 | 4.740 | 78,906,000 | -2,910,000 | 32.61% | 374,014,440 |
| 2025-06-19 | 2025-06-17 | 5.300 | 81,816,000 | +31,870,000 | 33.81% | 433,624,800 |
| 2025-06-18 | 2025-06-16 | 3.840 | 49,946,000 | +636,000 | 20.64% | 191,792,640 |
| 2025-06-17 | 2025-06-13 | 3.720 | 49,310,000 | -12,000 | 20.38% | 183,433,200 |
| 2025-06-16 | 2025-06-12 | 3.690 | 49,322,000 | -342,000 | 20.38% | 181,998,180 |
| 2025-06-13 | 2025-06-11 | 3.700 | 49,664,000 | -402,000 | 20.52% | 183,756,800 |
| 2025-06-12 | 2025-06-10 | 3.670 | 50,066,000 | -438,000 | 20.69% | 183,742,220 |
| 2025-06-11 | 2025-06-09 | 3.760 | 50,504,000 | -54,000 | 20.87% | 189,895,040 |
| 2025-06-10 | 2025-06-06 | 3.760 | 50,558,000 | +516,000 | 20.89% | 190,098,080 |
| 2025-06-09 | 2025-06-05 | 3.770 | 50,042,000 | -866,000 | 20.68% | 188,658,340 |
| 2025-06-06 | 2025-06-04 | 3.770 | 50,908,000 | -758,000 | 21.04% | 191,923,160 |
| 2025-06-05 | 2025-06-03 | 3.770 | 51,666,000 | +140,000 | 21.35% | 194,780,820 |
| 2025-06-03 | 2025-05-30 | 3.690 | 51,526,000 | +228,000 | 21.29% | 190,130,940 |
| 2025-06-02 | 2025-05-29 | 3.690 | 51,298,000 | -750,000 | 21.20% | 189,289,620 |
| 2025-05-30 | 2025-05-28 | 3.600 | 52,048,000 | +296,000 | 21.51% | 187,372,800 |
| 2025-05-29 | 2025-05-27 | 3.640 | 51,752,000 | -298,000 | 21.39% | 188,377,280 |
| 2025-05-28 | 2025-05-26 | 3.660 | 52,050,000 | -142,000 | 21.51% | 190,503,000 |
| 2025-05-27 | 2025-05-23 | 3.570 | 52,192,000 | +208,000 | 21.57% | 186,325,440 |
| 2025-05-26 | 2025-05-22 | 3.630 | 51,984,000 | -1,172,000 | 21.48% | 188,701,920 |
| 2025-05-23 | 2025-05-21 | 3.740 | 53,156,000 | +1,000,000 | 21.97% | 198,803,440 |
| 2025-05-22 | 2025-05-20 | 3.750 | 52,156,000 | +884,000 | 21.55% | 195,585,000 |
| 2025-05-21 | 2025-05-19 | 3.610 | 51,272,000 | +1,010,000 | 21.19% | 185,091,920 |
| 2025-05-20 | 2025-05-16 | 3.570 | 50,262,000 | -154,000 | 20.77% | 179,435,340 |
| 2025-05-19 | 2025-05-15 | 3.610 | 50,416,000 | -1,460,000 | 20.83% | 182,001,760 |
| 2025-05-16 | 2025-05-14 | 3.770 | 51,876,000 | -1,358,000 | 21.44% | 195,572,520 |
| 2025-05-15 | 2025-05-13 | 3.840 | 53,234,000 | +454,000 | 22.00% | 204,418,560 |
| 2025-05-14 | 2025-05-12 | 3.830 | 52,780,000 | +2,060,000 | 21.81% | 202,147,400 |
| 2025-05-13 | 2025-05-09 | 3.600 | 50,720,000 | -2,006,000 | 20.96% | 182,592,000 |
| 2025-05-12 | 2025-05-08 | 3.650 | 52,726,000 | +504,000 | 21.79% | 192,449,900 |
| 2025-05-09 | 2025-05-07 | 3.540 | 52,222,000 | -498,000 | 21.58% | 184,865,880 |
| 2025-05-08 | 2025-05-06 | 3.670 | 52,720,000 | +4,530,000 | 21.79% | 193,482,400 |
| 2025-05-06 | 2025-04-30 | 3.090 | 48,190,000 | -142,000 | 19.91% | 148,907,100 |
| 2025-05-02 | 2025-04-29 | 3.030 | 48,332,000 | +84,000 | 19.97% | 146,445,960 |
| 2025-04-30 | 2025-04-28 | 2.980 | 48,248,000 | +218,000 | 19.94% | 143,779,040 |
| 2025-04-29 | 2025-04-25 | 3.010 | 48,030,000 | -390,000 | 19.85% | 144,570,300 |
| 2025-04-28 | 2025-04-24 | 2.990 | 48,420,000 | -28,000 | 20.01% | 144,775,800 |
| 2025-04-25 | 2025-04-23 | 3.060 | 48,448,000 | +172,000 | 20.02% | 148,250,880 |
| 2025-04-24 | 2025-04-22 | 2.930 | 48,276,000 | -308,000 | 19.95% | 141,448,680 |
| 2025-04-23 | 2025-04-17 | 2.870 | 48,584,000 | +252,000 | 20.08% | 139,436,080 |
| 2025-04-22 | 2025-04-16 | 2.850 | 48,332,000 | -14,000 | 19.97% | 137,746,200 |
| 2025-04-17 | 2025-04-15 | 2.930 | 48,346,000 | +92,000 | 19.98% | 141,653,780 |
| 2025-04-16 | 2025-04-14 | 2.970 | 48,254,000 | -210,000 | 19.94% | 143,314,380 |
| 2025-04-15 | 2025-04-11 | 2.910 | 48,464,000 | -620,000 | 20.03% | 141,030,240 |
| 2025-04-14 | 2025-04-10 | 2.860 | 49,084,000 | -340,000 | 20.28% | 140,380,240 |
| 2025-04-11 | 2025-04-09 | 2.820 | 49,424,000 | +816,000 | 20.42% | 139,375,680 |
| 2025-04-10 | 2025-04-08 | 2.700 | 48,608,000 | +146,000 | 20.09% | 131,241,600 |
| 2025-04-09 | 2025-04-07 | 2.580 | 48,462,000 | -98,000 | 20.03% | 125,031,960 |
| 2025-04-08 | 2025-04-03 | 3.200 | 48,560,000 | -46,000 | 20.07% | 155,392,000 |
| 2025-04-07 | 2025-04-02 | 3.250 | 48,606,000 | -178,000 | 20.09% | 157,969,500 |
| 2025-04-03 | 2025-04-01 | 3.260 | 48,784,000 | -362,000 | 20.16% | 159,035,840 |
| 2025-04-02 | 2025-03-31 | 3.230 | 49,146,000 | -2,274,000 | 20.31% | 158,741,580 |
| 2025-04-01 | 2025-03-28 | 3.430 | 51,420,000 | +900,000 | 21.25% | 176,370,600 |
| 2025-03-31 | 2025-03-27 | 3.420 | 50,520,000 | -232,000 | 20.88% | 172,778,400 |
| 2025-03-28 | 2025-03-26 | 3.460 | 50,752,000 | -392,000 | 20.97% | 175,601,920 |
| 2025-03-27 | 2025-03-25 | 3.450 | 51,144,000 | -450,000 | 21.13% | 176,446,800 |
| 2025-03-26 | 2025-03-24 | 3.540 | 51,594,000 | -80,000 | 21.32% | 182,642,760 |
| 2025-03-25 | 2025-03-21 | 3.710 | 51,674,000 | +160,000 | 21.35% | 191,710,540 |
| 2025-03-24 | 2025-03-20 | 3.780 | 51,514,000 | -196,000 | 21.29% | 194,722,920 |
| 2025-03-21 | 2025-03-19 | 3.800 | 51,710,000 | +734,000 | 21.37% | 196,498,000 |
| 2025-03-20 | 2025-03-18 | 3.770 | 50,976,000 | +76,000 | 21.06% | 192,179,520 |
| 2025-03-19 | 2025-03-17 | 3.510 | 50,900,000 | -188,000 | 21.03% | 178,659,000 |
| 2025-03-18 | 2025-03-14 | 3.530 | 51,088,000 | -2,858,000 | 21.11% | 180,340,640 |
| 2025-03-17 | 2025-03-13 | 3.520 | 53,946,000 | -1,836,000 | 22.29% | 189,889,920 |
| 2025-03-14 | 2025-03-12 | 3.640 | 55,782,000 | +6,848,000 | 23.05% | 203,046,480 |
| 2025-03-13 | 2025-03-11 | 3.450 | 48,934,000 | +84,000 | 20.22% | 168,822,300 |
| 2025-03-12 | 2025-03-10 | 3.400 | 48,850,000 | -220,000 | 20.19% | 166,090,000 |
| 2025-03-11 | 2025-03-07 | 3.410 | 49,070,000 | -1,052,000 | 20.28% | 167,328,700 |
| 2025-03-10 | 2025-03-06 | 3.460 | 50,122,000 | +432,000 | 20.71% | 173,422,120 |
| 2025-03-07 | 2025-03-05 | 3.330 | 49,690,000 | -94,000 | 20.53% | 165,467,700 |
| 2025-03-06 | 2025-03-04 | 3.280 | 49,784,000 | +396,000 | 20.57% | 163,291,520 |
| 2025-03-05 | 2025-03-03 | 3.170 | 49,388,000 | +10,000 | 20.41% | 156,559,960 |
| 2025-03-04 | 2025-02-28 | 3.180 | 49,378,000 | -484,000 | 20.40% | 157,022,040 |
| 2025-03-03 | 2025-02-27 | 3.370 | 49,862,000 | +1,138,000 | 20.60% | 168,034,940 |
| 2025-02-28 | 2025-02-26 | 3.460 | 48,724,000 | -956,000 | 20.13% | 168,585,040 |
| 2025-02-27 | 2025-02-25 | 3.420 | 49,680,000 | +92,000 | 20.53% | 169,905,600 |
| 2025-02-26 | 2025-02-24 | 3.490 | 49,588,000 | -368,000 | 20.49% | 173,062,120 |
| 2025-02-25 | 2025-02-21 | 3.550 | 49,956,000 | -844,000 | 20.64% | 177,343,800 |
| 2025-02-24 | 2025-02-20 | 3.460 | 50,800,000 | +2,582,000 | 20.99% | 175,768,000 |
| 2025-02-21 | 2025-02-19 | 3.410 | 48,218,000 | -136,000 | 19.92% | 164,423,380 |
| 2025-02-20 | 2025-02-18 | 3.310 | 48,354,000 | -124,000 | 19.98% | 160,051,740 |
| 2025-02-19 | 2025-02-17 | 3.360 | 48,478,000 | -460,000 | 20.03% | 162,886,080 |
| 2025-02-18 | 2025-02-14 | 3.290 | 48,938,000 | -488,000 | 20.22% | 161,006,020 |
| 2025-02-17 | 2025-02-13 | 3.220 | 49,426,000 | -296,000 | 20.42% | 159,151,720 |
| 2025-02-14 | 2025-02-12 | 3.320 | 49,722,000 | -332,000 | 20.55% | 165,077,040 |
| 2025-02-13 | 2025-02-11 | 3.280 | 50,054,000 | -498,000 | 20.68% | 164,177,120 |
| 2025-02-12 | 2025-02-10 | 3.390 | 50,552,000 | +1,778,000 | 20.89% | 171,371,280 |
| 2025-02-11 | 2025-02-07 | 3.240 | 48,774,000 | -808,000 | 20.15% | 158,027,760 |
| 2025-02-10 | 2025-02-06 | 3.230 | 49,582,000 | -700,000 | 20.49% | 160,149,860 |
| 2025-02-07 | 2025-02-05 | 3.120 | 50,282,000 | +658,000 | 20.78% | 156,879,840 |
| 2025-02-04 | 2025-01-28 | 2.990 | 49,624,000 | +686,000 | 20.51% | 148,375,760 |
| 2025-02-03 | 2025-01-24 | 3.050 | 48,938,000 | -344,000 | 20.22% | 149,260,900 |
| 2025-01-27 | 2025-01-23 | 3.010 | 49,282,000 | -212,000 | 20.36% | 148,338,820 |
| 2025-01-24 | 2025-01-22 | 3.010 | 49,494,000 | +346,000 | 20.45% | 148,976,940 |
| 2025-01-23 | 2025-01-21 | 3.090 | 49,148,000 | -742,000 | 20.31% | 151,867,320 |
| 2025-01-22 | 2025-01-20 | 3.080 | 49,890,000 | -280,000 | 20.62% | 153,661,200 |
| 2025-01-21 | 2025-01-17 | 3.080 | 50,170,000 | -134,000 | 20.73% | 154,523,600 |
| 2025-01-20 | 2025-01-16 | 3.140 | 50,304,000 | -552,000 | 20.79% | 157,954,560 |
| 2025-01-17 | 2025-01-15 | 3.130 | 50,856,000 | +318,000 | 21.01% | 159,179,280 |
| 2025-01-16 | 2025-01-14 | 3.210 | 50,538,000 | -766,000 | 20.88% | 162,226,980 |
| 2025-01-15 | 2025-01-13 | 3.210 | 51,304,000 | -200,000 | 21.20% | 164,685,840 |
| 2025-01-14 | 2025-01-10 | 3.240 | 51,504,000 | +290,000 | 21.28% | 166,872,960 |
| 2025-01-13 | 2025-01-09 | 3.260 | 51,214,000 | -62,000 | 21.16% | 166,957,640 |
| 2025-01-10 | 2025-01-08 | 3.300 | 51,276,000 | +488,000 | 21.19% | 169,210,800 |
| 2025-01-09 | 2025-01-07 | 3.270 | 50,788,000 | -214,000 | 20.99% | 166,076,760 |
| 2025-01-08 | 2025-01-06 | 3.220 | 51,002,000 | -432,000 | 21.08% | 164,226,440 |
| 2025-01-07 | 2025-01-03 | 3.300 | 51,434,000 | -838,000 | 21.25% | 169,732,200 |
| 2025-01-06 | 2025-01-02 | 3.400 | 52,272,000 | +102,000 | 21.60% | 177,724,800 |
| 2025-01-03 | 2024-12-31 | 3.430 | 52,170,000 | -188,000 | 21.56% | 178,943,100 |
| 2025-01-02 | 2024-12-27 | 3.510 | 52,358,000 | +896,000 | 21.64% | 183,776,580 |
| 2024-12-30 | 2024-12-24 | 3.480 | 51,462,000 | -96,000 | 21.27% | 179,087,760 |
| 2024-12-27 | 2024-12-20 | 3.610 | 51,558,000 | +8,000 | 21.30% | 186,124,380 |
| 2024-12-23 | 2024-12-19 | 3.710 | 51,550,000 | -2,370,000 | 21.30% | 191,250,500 |
| 2024-12-20 | 2024-12-18 | 4.000 | 53,920,000 | -842,000 | 22.28% | 215,680,000 |
| 2024-12-19 | 2024-12-17 | 3.400 | 54,762,000 | -230,000 | 22.63% | 186,190,800 |
| 2024-12-18 | 2024-12-16 | 3.520 | 54,992,000 | +368,000 | 22.72% | 193,571,840 |
| 2024-12-17 | 2024-12-13 | 3.520 | 54,624,000 | -200,000 | 22.57% | 192,276,480 |
| 2024-12-16 | 2024-12-12 | 3.720 | 54,824,000 | +94,000 | 22.65% | 203,945,280 |
| 2024-12-13 | 2024-12-11 | 3.710 | 54,730,000 | -496,000 | 22.62% | 203,048,300 |
| 2024-12-12 | 2024-12-10 | 3.700 | 55,226,000 | +2,108,000 | 22.82% | 204,336,200 |
| 2024-12-11 | 2024-12-09 | 3.630 | 53,118,000 | -1,398,000 | 21.95% | 192,818,340 |
| 2024-12-10 | 2024-12-06 | 3.650 | 54,516,000 | +1,124,000 | 22.53% | 198,983,400 |
| 2024-12-09 | 2024-12-05 | 3.760 | 53,392,000 | +2,188,000 | 22.06% | 200,753,920 |
| 2024-12-06 | 2024-12-04 | 3.560 | 51,204,000 | +438,000 | 21.16% | 182,286,240 |
| 2024-12-05 | 2024-12-03 | 3.700 | 50,766,000 | -222,000 | 20.98% | 187,834,200 |
| 2024-12-04 | 2024-12-02 | 3.920 | 50,988,000 | -1,482,000 | 21.07% | 199,872,960 |
| 2024-12-03 | 2024-11-29 | 3.950 | 52,470,000 | +622,000 | 21.68% | 207,256,500 |
| 2024-12-02 | 2024-11-28 | 3.400 | 51,848,000 | +26,000 | 21.42% | 176,283,200 |
| 2024-11-29 | 2024-11-27 | 3.300 | 51,822,000 | -100,000 | 21.41% | 171,012,600 |
| 2024-11-28 | 2024-11-26 | 3.390 | 51,922,000 | -372,000 | 21.46% | 176,015,580 |
| 2024-11-27 | 2024-11-25 | 4.380 | 52,294,000 | +5,642,000 | 21.61% | 229,047,720 |
| 2024-11-26 | 2024-11-22 | 3.500 | 46,652,000 | +1,430,000 | 19.28% | 163,282,000 |
| 2024-11-25 | 2024-11-21 | 3.100 | 45,222,000 | +304,000 | 18.69% | 140,188,200 |
| 2024-11-22 | 2024-11-20 | 3.110 | 44,918,000 | +16,000 | 18.56% | 139,694,980 |
| 2024-11-21 | 2024-11-19 | 3.050 | 44,902,000 | +254,000 | 18.55% | 136,951,100 |
| 2024-11-20 | 2024-11-18 | 2.990 | 44,648,000 | -886,000 | 18.45% | 133,497,520 |
| 2024-11-19 | 2024-11-15 | 3.060 | 45,534,000 | -396,000 | 18.82% | 139,334,040 |
| 2024-11-18 | 2024-11-14 | 3.190 | 45,930,000 | -144,000 | 18.98% | 146,516,700 |
| 2024-11-15 | 2024-11-13 | 3.320 | 46,074,000 | -106,000 | 19.04% | 152,965,680 |
| 2024-11-14 | 2024-11-12 | 3.320 | 46,180,000 | -150,000 | 19.08% | 153,317,600 |
| 2024-11-13 | 2024-11-11 | 3.550 | 46,330,000 | +814,000 | 19.14% | 164,471,500 |
| 2024-11-12 | 2024-11-08 | 3.430 | 45,516,000 | +2,580,000 | 18.81% | 156,119,880 |
| 2024-11-11 | 2024-11-07 | 3.300 | 42,936,000 | -532,000 | 17.74% | 141,688,800 |
| 2024-11-08 | 2024-11-06 | 3.280 | 43,468,000 | +590,000 | 17.96% | 142,575,040 |
| 2024-11-07 | 2024-11-05 | 3.260 | 42,878,000 | +584,000 | 17.72% | 139,782,280 |
| 2024-11-06 | 2024-11-04 | 3.050 | 42,294,000 | -310,000 | 17.48% | 128,996,700 |
| 2024-11-05 | 2024-11-01 | 2.900 | 42,604,000 | -1,632,000 | 17.60% | 123,551,600 |
| 2024-11-04 | 2024-10-31 | 3.190 | 44,236,000 | -60,000 | 18.28% | 141,112,840 |
| 2024-11-01 | 2024-10-30 | 3.260 | 44,296,000 | -1,324,000 | 18.30% | 144,404,960 |
| 2024-10-31 | 2024-10-29 | 3.210 | 45,620,000 | -540,000 | 18.85% | 146,440,200 |
| 2024-10-30 | 2024-10-28 | 3.320 | 46,160,000 | +3,414,000 | 19.07% | 153,251,200 |
| 2024-10-29 | 2024-10-25 | 3.050 | 42,746,000 | -18,000 | 17.66% | 130,375,300 |
| 2024-10-28 | 2024-10-24 | 2.830 | 42,764,000 | +396,000 | 17.67% | 121,022,120 |
| 2024-10-25 | 2024-10-23 | 2.900 | 42,368,000 | +42,000 | 17.51% | 122,867,200 |
| 2024-10-24 | 2024-10-22 | 2.880 | 42,326,000 | +12,000 | 17.49% | 121,898,880 |
| 2024-10-23 | 2024-10-21 | 2.880 | 42,314,000 | +138,000 | 17.49% | 121,864,320 |
| 2024-10-22 | 2024-10-18 | 2.820 | 42,176,000 | -154,000 | 17.43% | 118,936,320 |
| 2024-10-21 | 2024-10-17 | 2.720 | 42,330,000 | +120,000 | 17.49% | 115,137,600 |
| 2024-10-18 | 2024-10-16 | 2.760 | 42,210,000 | -446,000 | 17.44% | 116,499,600 |
| 2024-10-17 | 2024-10-15 | 2.740 | 42,656,000 | +772,000 | 17.63% | 116,877,440 |
| 2024-10-16 | 2024-10-14 | 2.830 | 41,884,000 | +908,000 | 17.31% | 118,531,720 |
| 2024-10-15 | 2024-10-10 | 2.840 | 40,976,000 | -600,000 | 16.93% | 116,371,840 |
| 2024-10-14 | 2024-10-09 | 2.760 | 41,576,000 | -1,448,000 | 17.18% | 114,749,760 |
| 2024-10-10 | 2024-10-08 | 2.970 | 43,024,000 | +1,362,000 | 17.78% | 127,781,280 |
| 2024-10-03 | 2024-09-30 | 2.760 | 41,662,000 | +3,164,000 | 17.22% | 114,987,120 |
| 2024-10-02 | 2024-09-27 | 2.530 | 38,498,000 | -172,000 | 15.91% | 97,399,940 |
| 2024-09-30 | 2024-09-26 | 2.440 | 38,670,000 | +218,000 | 15.98% | 94,354,800 |
| 2024-09-27 | 2024-09-25 | 2.350 | 38,452,000 | -380,000 | 15.89% | 90,362,200 |
| 2024-09-26 | 2024-09-24 | 2.360 | 38,832,000 | -160,000 | 16.05% | 91,643,520 |
| 2024-09-25 | 2024-09-23 | 2.330 | 38,992,000 | -592,000 | 16.11% | 90,851,360 |
| 2024-09-24 | 2024-09-20 | 2.270 | 39,584,000 | +150,000 | 16.36% | 89,855,680 |
| 2024-09-23 | 2024-09-19 | 2.220 | 39,434,000 | +66,000 | 16.30% | 87,543,480 |
| 2024-09-17 | 2024-09-13 | 2.200 | 39,368,000 | +20,000 | 16.27% | 86,609,600 |
| 2024-09-16 | 2024-09-12 | 2.200 | 39,348,000 | +54,000 | 16.26% | 86,565,600 |
| 2024-09-13 | 2024-09-11 | 2.200 | 39,294,000 | -62,000 | 16.24% | 86,446,800 |
| 2024-09-12 | 2024-09-10 | 2.230 | 39,356,000 | +4,000 | 16.26% | 87,763,880 |
| 2024-09-11 | 2024-09-09 | 2.280 | 39,352,000 | -34,000 | 16.26% | 89,722,560 |
| 2024-09-10 | 2024-09-05 | 2.270 | 39,386,000 | +40,000 | 16.28% | 89,406,220 |
| 2024-09-09 | 2024-09-04 | 2.270 | 39,346,000 | -66,000 | 16.26% | 89,315,420 |
| 2024-09-05 | 2024-09-03 | 2.300 | 39,412,000 | +70,000 | 16.29% | 90,647,600 |
| 2024-09-04 | 2024-09-02 | 2.310 | 39,342,000 | -6,000 | 16.26% | 90,880,020 |
| 2024-09-03 | 2024-08-30 | 2.320 | 39,348,000 | -232,000 | 16.26% | 91,287,360 |
| 2024-09-02 | 2024-08-29 | 2.270 | 39,580,000 | -56,000 | 16.36% | 89,846,600 |
| 2024-08-30 | 2024-08-28 | 2.280 | 39,636,000 | +64,000 | 16.38% | 90,370,080 |
| 2024-08-29 | 2024-08-27 | 2.290 | 39,572,000 | +56,000 | 16.35% | 90,619,880 |
| 2024-08-28 | 2024-08-26 | 2.270 | 39,516,000 | +30,000 | 16.33% | 89,701,320 |
| 2024-08-27 | 2024-08-23 | 2.290 | 39,486,000 | -88,000 | 16.32% | 90,422,940 |
| 2024-08-26 | 2024-08-22 | 2.290 | 39,574,000 | -16,000 | 16.35% | 90,624,460 |
| 2024-08-23 | 2024-08-21 | 2.280 | 39,590,000 | -166,000 | 16.36% | 90,265,200 |
| 2024-08-22 | 2024-08-20 | 2.250 | 39,756,000 | +6,000 | 16.43% | 89,451,000 |
| 2024-08-21 | 2024-08-19 | 2.280 | 39,750,000 | -222,000 | 16.43% | 90,630,000 |
| 2024-08-20 | 2024-08-16 | 2.300 | 39,972,000 | -12,000 | 16.52% | 91,935,600 |
| 2024-08-19 | 2024-08-15 | 2.300 | 39,984,000 | -36,000 | 16.52% | 91,963,200 |
| 2024-08-16 | 2024-08-14 | 2.290 | 40,020,000 | +70,000 | 16.54% | 91,645,800 |
| 2024-08-15 | 2024-08-13 | 2.320 | 39,950,000 | +102,000 | 16.51% | 92,684,000 |
| 2024-08-14 | 2024-08-12 | 2.300 | 39,848,000 | -242,000 | 16.47% | 91,650,400 |
| 2024-08-13 | 2024-08-09 | 2.330 | 40,090,000 | +148,000 | 16.57% | 93,409,700 |
| 2024-08-12 | 2024-08-08 | 2.330 | 39,942,000 | -1,682,000 | 16.50% | 93,064,860 |
| 2024-08-09 | 2024-08-07 | 2.550 | 41,624,000 | +1,442,000 | 17.20% | 106,141,200 |
| 2024-08-08 | 2024-08-06 | 2.240 | 40,182,000 | -296,000 | 16.60% | 90,007,680 |
| 2024-08-07 | 2024-08-05 | 2.210 | 40,478,000 | -180,000 | 16.73% | 89,456,380 |
| 2024-08-06 | 2024-08-02 | 2.370 | 40,658,000 | +94,000 | 16.80% | 96,359,460 |
| 2024-08-05 | 2024-08-01 | 2.460 | 40,564,000 | +516,000 | 16.76% | 99,787,440 |
| 2024-08-02 | 2024-07-31 | 2.410 | 40,048,000 | -158,000 | 16.55% | 96,515,680 |
| 2024-08-01 | 2024-07-30 | 2.350 | 40,206,000 | +176,000 | 16.61% | 94,484,100 |
| 2024-07-31 | 2024-07-29 | 2.380 | 40,030,000 | +74,000 | 16.54% | 95,271,400 |
| 2024-07-30 | 2024-07-26 | 2.300 | 39,956,000 | +868,000 | 16.51% | 91,898,800 |
| 2024-07-29 | 2024-07-25 | 2.170 | 39,088,000 | +128,000 | 16.15% | 84,820,960 |
| 2024-07-26 | 2024-07-24 | 2.180 | 38,960,000 | +64,000 | 16.10% | 84,932,800 |
| 2024-07-25 | 2024-07-23 | 2.230 | 38,896,000 | +18,000 | 16.07% | 86,738,080 |
| 2024-07-24 | 2024-07-22 | 2.270 | 38,878,000 | -2,000 | 16.07% | 88,253,060 |
| 2024-07-23 | 2024-07-19 | 2.220 | 38,880,000 | +64,000 | 16.07% | 86,313,600 |
| 2024-07-22 | 2024-07-18 | 2.220 | 38,816,000 | -96,000 | 16.04% | 86,171,520 |
| 2024-07-19 | 2024-07-17 | 2.240 | 38,912,000 | -38,000 | 16.08% | 87,162,880 |
| 2024-07-18 | 2024-07-16 | 2.260 | 38,950,000 | +32,000 | 16.10% | 88,027,000 |
| 2024-07-17 | 2024-07-15 | 2.240 | 38,918,000 | +82,000 | 16.08% | 87,176,320 |
| 2024-07-15 | 2024-07-11 | 2.250 | 38,836,000 | +180,000 | 16.05% | 87,381,000 |
| 2024-07-12 | 2024-07-10 | 2.200 | 38,656,000 | -68,000 | 15.97% | 85,043,200 |
| 2024-07-11 | 2024-07-09 | 2.260 | 38,724,000 | -132,000 | 16.00% | 87,516,240 |
| 2024-07-10 | 2024-07-08 | 2.210 | 38,856,000 | +116,000 | 16.06% | 85,871,760 |
| 2024-07-09 | 2024-07-05 | 2.300 | 38,740,000 | -52,000 | 16.01% | 89,102,000 |
| 2024-07-08 | 2024-07-04 | 2.300 | 38,792,000 | -226,000 | 16.03% | 89,221,600 |
| 2024-07-05 | 2024-07-03 | 2.330 | 39,018,000 | +20,000 | 16.12% | 90,911,940 |
| 2024-07-04 | 2024-07-02 | 2.300 | 38,998,000 | +586,000 | 16.11% | 89,695,400 |
| 2024-07-03 | 2024-06-28 | 2.360 | 38,412,000 | +68,000 | 15.87% | 90,652,320 |
| 2024-07-02 | 2024-06-27 | 2.350 | 38,344,000 | +116,000 | 15.84% | 90,108,400 |
| 2024-06-28 | 2024-06-26 | 2.380 | 38,228,000 | +74,000 | 15.80% | 90,982,640 |
| 2024-06-27 | 2024-06-25 | 2.360 | 38,154,000 | -256,000 | 15.77% | 90,043,440 |
| 2024-06-26 | 2024-06-24 | 2.370 | 38,410,000 | -100,000 | 15.87% | 91,031,700 |
| 2024-06-25 | 2024-06-21 | 2.460 | 38,510,000 | +140,000 | 15.91% | 94,734,600 |
| 2024-06-21 | 2024-06-19 | 2.520 | 38,370,000 | -154,000 | 15.86% | 96,692,400 |
| 2024-06-20 | 2024-06-18 | 2.500 | 38,524,000 | +36,000 | 15.92% | 96,310,000 |
| 2024-06-19 | 2024-06-17 | 2.470 | 38,488,000 | -134,000 | 15.90% | 95,065,360 |
| 2024-06-18 | 2024-06-14 | 2.490 | 38,622,000 | +204,000 | 15.96% | 96,168,780 |
| 2024-06-17 | 2024-06-13 | 2.510 | 38,418,000 | +34,000 | 15.88% | 96,429,180 |
| 2024-06-14 | 2024-06-12 | 2.510 | 38,384,000 | +84,000 | 15.86% | 96,343,840 |
| 2024-06-13 | 2024-06-11 | 2.500 | 38,300,000 | +306,000 | 15.83% | 95,750,000 |
| 2024-06-12 | 2024-06-07 | 2.470 | 37,994,000 | -58,000 | 15.70% | 93,845,180 |
| 2024-06-11 | 2024-06-06 | 2.460 | 38,052,000 | -56,000 | 15.72% | 93,607,920 |
| 2024-06-07 | 2024-06-05 | 2.520 | 38,108,000 | +74,000 | 15.75% | 96,032,160 |
| 2024-06-06 | 2024-06-04 | 2.550 | 38,034,000 | -1,190,000 | 15.72% | 96,986,700 |
| 2024-06-05 | 2024-06-03 | 2.470 | 39,224,000 | -38,000 | 16.21% | 96,883,280 |
| 2024-06-04 | 2024-05-31 | 2.510 | 39,262,000 | +132,000 | 16.22% | 98,547,620 |
| 2024-06-03 | 2024-05-30 | 2.490 | 39,130,000 | +64,000 | 16.17% | 97,433,700 |
| 2024-05-31 | 2024-05-29 | 2.550 | 39,066,000 | -476,000 | 16.14% | 99,618,300 |
| 2024-05-30 | 2024-05-28 | 2.610 | 39,542,000 | +354,000 | 16.34% | 103,204,620 |
| 2024-05-29 | 2024-05-27 | 2.590 | 39,188,000 | -1,290,000 | 16.19% | 101,496,920 |
| 2024-05-28 | 2024-05-24 | 2.630 | 40,478,000 | -196,000 | 16.73% | 106,457,140 |
| 2024-05-27 | 2024-05-23 | 2.690 | 40,674,000 | -786,000 | 16.81% | 109,413,060 |
| 2024-05-24 | 2024-05-22 | 2.830 | 41,460,000 | +946,000 | 17.13% | 117,331,800 |
| 2024-05-23 | 2024-05-21 | 2.640 | 40,514,000 | +58,000 | 16.74% | 106,956,960 |
| 2024-05-22 | 2024-05-20 | 2.730 | 40,456,000 | +832,000 | 16.72% | 110,444,880 |
| 2024-05-21 | 2024-05-17 | 2.750 | 39,624,000 | -300,000 | 16.37% | 108,966,000 |
| 2024-05-20 | 2024-05-16 | 2.700 | 39,924,000 | +476,000 | 16.50% | 107,794,800 |
| 2024-05-17 | 2024-05-14 | 2.740 | 39,448,000 | -82,000 | 16.30% | 108,087,520 |
| 2024-05-16 | 2024-05-13 | 2.750 | 39,530,000 | -178,000 | 16.33% | 108,707,500 |
| 2024-05-14 | 2024-05-10 | 2.800 | 39,708,000 | -2,120,000 | 16.41% | 111,182,400 |
| 2024-05-13 | 2024-05-09 | 2.780 | 41,828,000 | -968,000 | 17.28% | 116,281,840 |
| 2024-05-10 | 2024-05-08 | 2.750 | 42,796,000 | -762,000 | 17.68% | 117,689,000 |
| 2024-05-09 | 2024-05-07 | 2.860 | 43,558,000 | +3,424,000 | 18.00% | 124,575,880 |
| 2024-05-08 | 2024-05-06 | 2.570 | 40,134,000 | +84,000 | 16.58% | 103,144,380 |
| 2024-05-03 | 2024-04-30 | 2.520 | 40,050,000 | +42,000 | 16.55% | 100,926,000 |
| 2024-05-02 | 2024-04-29 | 2.550 | 40,008,000 | +320,000 | 16.53% | 102,020,400 |
| 2024-04-30 | 2024-04-26 | 2.510 | 39,688,000 | -568,000 | 16.40% | 99,616,880 |
| 2024-04-29 | 2024-04-25 | 2.460 | 40,256,000 | -300,000 | 16.63% | 99,029,760 |
| 2024-04-26 | 2024-04-24 | 2.480 | 40,556,000 | -252,000 | 16.76% | 100,578,880 |
| 2024-04-25 | 2024-04-23 | 2.430 | 40,808,000 | -174,000 | 16.86% | 99,163,440 |
| 2024-04-24 | 2024-04-22 | 2.420 | 40,982,000 | -6,000 | 16.93% | 99,176,440 |
| 2024-04-23 | 2024-04-19 | 2.390 | 40,988,000 | +136,000 | 16.94% | 97,961,320 |
| 2024-04-22 | 2024-04-18 | 2.410 | 40,852,000 | -290,000 | 16.88% | 98,453,320 |
| 2024-04-19 | 2024-04-17 | 2.430 | 41,142,000 | +110,000 | 17.00% | 99,975,060 |
| 2024-04-18 | 2024-04-16 | 2.310 | 41,032,000 | +652,000 | 16.96% | 94,783,920 |
| 2024-04-17 | 2024-04-15 | 2.410 | 40,380,000 | +166,000 | 16.69% | 97,315,800 |
| 2024-04-16 | 2024-04-12 | 2.530 | 40,214,000 | +182,000 | 16.62% | 101,741,420 |
| 2024-04-15 | 2024-04-11 | 2.600 | 40,032,000 | +358,000 | 16.54% | 104,083,200 |
| 2024-04-12 | 2024-04-10 | 2.580 | 39,674,000 | -54,000 | 16.39% | 102,358,920 |
| 2024-04-11 | 2024-04-09 | 2.570 | 39,728,000 | -276,000 | 16.42% | 102,100,960 |
| 2024-04-10 | 2024-04-08 | 2.510 | 40,004,000 | +256,000 | 16.53% | 100,410,040 |
| 2024-04-08 | 2024-04-03 | 2.560 | 39,748,000 | -488,000 | 16.42% | 101,754,880 |
| 2024-04-05 | 2024-04-02 | 2.620 | 40,236,000 | -490,000 | 16.63% | 105,418,320 |
| 2024-04-02 | 2024-03-27 | 2.540 | 40,726,000 | -308,000 | 16.83% | 103,444,040 |
| 2024-03-28 | 2024-03-26 | 2.650 | 41,034,000 | +96,000 | 16.96% | 108,740,100 |
| 2024-03-27 | 2024-03-25 | 2.660 | 40,938,000 | -202,000 | 16.92% | 108,895,080 |
| 2024-03-26 | 2024-03-22 | 2.770 | 41,140,000 | -1,590,000 | 17.00% | 113,957,800 |
| 2024-03-25 | 2024-03-21 | 2.910 | 42,730,000 | -478,000 | 17.66% | 124,344,300 |
| 2024-03-22 | 2024-03-20 | 2.920 | 43,208,000 | -70,000 | 17.85% | 126,167,360 |
| 2024-03-21 | 2024-03-19 | 2.930 | 43,278,000 | -168,000 | 17.88% | 126,804,540 |
| 2024-03-20 | 2024-03-18 | 2.990 | 43,446,000 | -912,000 | 17.95% | 129,903,540 |
| 2024-03-19 | 2024-03-15 | 2.930 | 44,358,000 | +446,000 | 18.33% | 129,968,940 |
| 2024-03-18 | 2024-03-14 | 2.880 | 43,912,000 | +30,000 | 18.15% | 126,466,560 |
| 2024-03-15 | 2024-03-13 | 2.950 | 43,882,000 | -778,000 | 18.13% | 129,451,900 |
| 2024-03-14 | 2024-03-12 | 2.920 | 44,660,000 | +872,000 | 18.45% | 130,407,200 |
| 2024-03-13 | 2024-03-11 | 2.900 | 43,788,000 | +38,000 | 18.09% | 126,985,200 |
| 2024-03-12 | 2024-03-08 | 2.880 | 43,750,000 | -1,536,000 | 18.08% | 126,000,000 |
| 2024-03-11 | 2024-03-07 | 2.800 | 45,286,000 | -440,000 | 18.71% | 126,800,800 |
| 2024-03-08 | 2024-03-06 | 2.990 | 45,726,000 | -1,358,000 | 18.90% | 136,720,740 |
| 2024-03-07 | 2024-03-05 | 3.010 | 47,084,000 | +4,264,000 | 19.46% | 141,722,840 |
| 2024-03-06 | 2024-03-04 | 2.930 | 42,820,000 | +292,000 | 17.69% | 125,462,600 |
| 2024-03-05 | 2024-03-01 | 2.910 | 42,528,000 | -6,000 | 17.57% | 123,756,480 |
| 2024-03-04 | 2024-02-29 | 3.000 | 42,534,000 | -154,000 | 17.58% | 127,602,000 |
| 2024-03-01 | 2024-02-28 | 2.850 | 42,688,000 | -1,690,000 | 17.64% | 121,660,800 |
| 2024-02-29 | 2024-02-27 | 3.190 | 44,378,000 | -1,042,000 | 18.34% | 141,565,820 |
| 2024-02-28 | 2024-02-26 | 2.980 | 45,420,000 | -914,000 | 18.77% | 135,351,600 |
| 2024-02-27 | 2024-02-23 | 2.940 | 46,334,000 | -204,000 | 19.15% | 136,221,960 |
| 2024-02-26 | 2024-02-22 | 2.950 | 46,538,000 | -168,000 | 19.23% | 137,287,100 |
| 2024-02-23 | 2024-02-21 | 2.720 | 46,706,000 | -2,128,000 | 19.30% | 127,040,320 |
| 2024-02-22 | 2024-02-20 | 2.790 | 48,834,000 | +1,800,000 | 20.18% | 136,246,860 |
| 2024-02-21 | 2024-02-19 | 2.580 | 47,034,000 | +892,000 | 19.44% | 121,347,720 |
| 2024-02-15 | 2024-02-09 | 2.520 | 46,142,000 | -1,540,000 | 19.07% | 116,277,840 |
| 2024-02-14 | 2024-02-07 | 2.530 | 47,682,000 | +874,000 | 19.70% | 120,635,460 |
| 2024-02-08 | 2024-02-06 | 2.480 | 46,808,000 | -1,106,000 | 19.34% | 116,083,840 |
| 2024-02-07 | 2024-02-05 | 2.380 | 47,914,000 | -256,000 | 19.80% | 114,035,320 |
| 2024-02-06 | 2024-02-02 | 2.460 | 48,170,000 | +942,000 | 19.90% | 118,498,200 |
| 2024-02-05 | 2024-02-01 | 2.530 | 47,228,000 | -126,000 | 19.52% | 119,486,840 |
| 2024-02-02 | 2024-01-31 | 2.470 | 47,354,000 | +422,000 | 19.57% | 116,964,380 |
| 2024-02-01 | 2024-01-30 | 2.640 | 46,932,000 | +716,000 | 19.39% | 123,900,480 |
| 2024-01-31 | 2024-01-29 | 2.560 | 46,216,000 | +54,000 | 19.10% | 118,312,960 |
| 2024-01-30 | 2024-01-26 | 2.700 | 46,162,000 | -972,000 | 19.08% | 124,637,400 |
| 2024-01-29 | 2024-01-25 | 2.870 | 47,134,000 | -3,076,000 | 19.48% | 135,274,580 |
| 2024-01-26 | 2024-01-24 | 2.790 | 50,210,000 | +588,000 | 20.75% | 140,085,900 |
| 2024-01-25 | 2024-01-23 | 2.640 | 49,622,000 | -844,000 | 20.50% | 131,002,080 |
| 2024-01-24 | 2024-01-22 | 2.540 | 50,466,000 | -2,546,000 | 20.85% | 128,183,640 |
| 2024-01-23 | 2024-01-19 | 2.850 | 53,012,000 | +428,000 | 21.91% | 151,084,200 |
| 2024-01-22 | 2024-01-18 | 2.900 | 52,584,000 | -2,470,000 | 21.73% | 152,493,600 |
| 2024-01-19 | 2024-01-17 | 2.810 | 55,054,000 | +1,060,000 | 22.75% | 154,701,740 |
| 2024-01-18 | 2024-01-16 | 2.950 | 53,994,000 | +878,000 | 22.31% | 159,282,300 |
| 2024-01-17 | 2024-01-15 | 2.860 | 53,116,000 | +398,000 | 21.95% | 151,911,760 |
| 2024-01-16 | 2024-01-12 | 2.810 | 52,718,000 | +468,000 | 21.78% | 148,137,580 |
| 2024-01-15 | 2024-01-11 | 3.010 | 52,250,000 | -1,050,000 | 21.59% | 157,272,500 |
| 2024-01-12 | 2024-01-10 | 2.640 | 53,300,000 | -608,000 | 22.02% | 140,712,000 |
| 2024-01-11 | 2024-01-09 | 2.760 | 53,908,000 | +2,086,000 | 22.28% | 148,786,080 |
| 2024-01-10 | 2024-01-08 | 2.890 | 51,822,000 | +336,000 | 21.41% | 149,765,580 |
| 2024-01-09 | 2024-01-05 | 2.550 | 51,486,000 | -1,188,000 | 21.28% | 131,289,300 |
| 2024-01-08 | 2024-01-04 | 2.660 | 52,674,000 | -254,000 | 21.77% | 140,112,840 |
| 2024-01-05 | 2024-01-03 | 2.690 | 52,928,000 | -1,054,000 | 21.87% | 142,376,320 |
| 2024-01-04 | 2024-01-02 | 2.850 | 53,982,000 | +728,000 | 22.31% | 153,848,700 |
| 2024-01-03 | 2023-12-29 | 2.890 | 53,254,000 | +2,080,000 | 22.01% | 153,904,060 |
| 2024-01-02 | 2023-12-28 | 2.830 | 51,174,000 | -686,000 | 21.15% | 144,822,420 |
| 2023-12-29 | 2023-12-27 | 2.950 | 51,860,000 | +1,250,000 | 21.43% | 152,987,000 |
| 2023-12-28 | 2023-12-22 | 2.460 | 50,610,000 | +2,316,000 | 20.91% | 124,500,600 |
| 2023-12-27 | 2023-12-21 | 2.470 | 48,294,000 | +1,358,000 | 19.96% | 119,286,180 |
| 2023-12-22 | 2023-12-20 | 2.540 | 46,936,000 | -772,000 | 19.40% | 119,217,440 |
| 2023-12-21 | 2023-12-19 | 2.670 | 47,708,000 | -752,000 | 19.71% | 127,380,360 |
| 2023-12-20 | 2023-12-18 | 2.780 | 48,460,000 | -338,000 | 20.02% | 134,718,800 |
| 2023-12-19 | 2023-12-15 | 2.850 | 48,798,000 | +54,000 | 20.16% | 139,074,300 |
| 2023-12-18 | 2023-12-14 | 2.870 | 48,744,000 | -434,000 | 20.14% | 139,895,280 |
| 2023-12-15 | 2023-12-13 | 2.860 | 49,178,000 | +656,000 | 20.32% | 140,649,080 |
| 2023-12-14 | 2023-12-12 | 2.970 | 48,522,000 | +1,194,000 | 20.05% | 144,110,340 |
| 2023-12-13 | 2023-12-11 | 2.910 | 47,328,000 | +118,000 | 19.56% | 137,724,480 |
| 2023-12-12 | 2023-12-08 | 2.780 | 47,210,000 | +136,000 | 19.51% | 131,243,800 |
| 2023-12-11 | 2023-12-07 | 2.890 | 47,074,000 | +200,000 | 19.45% | 136,043,860 |
| 2023-12-08 | 2023-12-06 | 2.960 | 46,874,000 | -614,000 | 19.37% | 138,747,040 |
| 2023-12-07 | 2023-12-05 | 2.800 | 47,488,000 | -5,122,000 | 19.62% | 132,966,400 |
| 2023-12-06 | 2023-12-04 | 3.140 | 52,610,000 | +198,000 | 21.74% | 165,195,400 |
| 2023-12-05 | 2023-12-01 | 3.330 | 52,412,000 | +3,326,000 | 21.66% | 174,531,960 |
| 2023-12-04 | 2023-11-30 | 3.340 | 49,086,000 | +1,488,000 | 20.28% | 163,947,240 |
| 2023-12-01 | 2023-11-29 | 3.770 | 47,598,000 | +4,698,000 | 19.67% | 179,444,460 |
| 2023-11-30 | 2023-11-28 | 2.660 | 42,900,000 | +2,404,000 | 17.73% | 114,114,000 |
| 2023-11-29 | 2023-11-27 | 3.060 | 40,496,000 | +530,000 | 16.73% | 123,917,760 |
| 2023-11-28 | 2023-11-24 | 3.250 | 39,966,000 | +876,000 | 16.51% | 129,889,500 |
| 2023-11-27 | 2023-11-23 | 3.400 | 39,090,000 | -4,158,000 | 16.15% | 132,906,000 |
| 2023-11-24 | 2023-11-22 | 3.500 | 43,248,000 | -1,132,000 | 17.87% | 151,368,000 |
| 2023-11-23 | 2023-11-21 | 3.730 | 44,380,000 | -666,000 | 18.34% | 165,537,400 |
| 2023-11-22 | 2023-11-20 | 4.280 | 45,046,000 | +2,960,000 | 18.61% | 192,796,880 |
| 2023-11-21 | 2023-11-17 | 3.580 | 42,086,000 | -340,000 | 17.39% | 150,667,880 |
| 2023-11-20 | 2023-11-16 | 3.780 | 42,426,000 | +2,810,000 | 17.53% | 160,370,280 |
| 2023-11-17 | 2023-11-15 | 3.510 | 39,616,000 | +4,676,000 | 16.37% | 139,052,160 |
| 2023-11-16 | 2023-11-14 | 2.860 | 34,940,000 | -980,000 | 14.44% | 99,928,400 |
| 2023-11-15 | 2023-11-13 | 2.450 | 35,920,000 | +748,000 | 14.84% | 88,004,000 |
| 2023-11-14 | 2023-11-10 | 2.300 | 35,172,000 | -198,000 | 14.53% | 80,895,600 |
| 2023-11-13 | 2023-11-09 | 2.300 | 35,370,000 | -356,000 | 14.62% | 81,351,000 |
| 2023-11-10 | 2023-11-08 | 2.360 | 35,726,000 | -364,000 | 14.76% | 84,313,360 |
| 2023-11-09 | 2023-11-07 | 2.380 | 36,090,000 | +798,000 | 14.91% | 85,894,200 |
| 2023-11-08 | 2023-11-06 | 2.370 | 35,292,000 | -498,000 | 14.58% | 83,642,040 |
| 2023-11-07 | 2023-11-03 | 2.360 | 35,790,000 | -404,000 | 14.79% | 84,464,400 |
| 2023-11-06 | 2023-11-02 | 2.280 | 36,194,000 | -298,000 | 14.96% | 82,522,320 |
| 2023-11-03 | 2023-11-01 | 2.310 | 36,492,000 | -82,000 | 15.08% | 84,296,520 |
| 2023-11-02 | 2023-10-31 | 2.320 | 36,574,000 | -816,000 | 15.11% | 84,851,680 |
| 2023-11-01 | 2023-10-30 | 2.360 | 37,390,000 | -408,000 | 15.45% | 88,240,400 |
| 2023-10-31 | 2023-10-27 | 2.440 | 37,798,000 | +308,000 | 15.62% | 92,227,120 |
| 2023-10-30 | 2023-10-26 | 2.560 | 37,490,000 | +224,000 | 15.49% | 95,974,400 |
| 2023-10-27 | 2023-10-25 | 2.220 | 37,266,000 | +32,000 | 15.40% | 82,730,520 |
| 2023-10-26 | 2023-10-24 | 2.230 | 37,234,000 | +12,000 | 15.39% | 83,031,820 |
| 2023-10-25 | 2023-10-20 | 2.220 | 37,222,000 | -104,000 | 15.38% | 82,632,840 |
| 2023-10-24 | 2023-10-19 | 2.230 | 37,326,000 | -84,000 | 15.42% | 83,236,980 |
| 2023-10-20 | 2023-10-18 | 2.260 | 37,410,000 | +38,000 | 15.46% | 84,546,600 |
| 2023-10-19 | 2023-10-17 | 2.280 | 37,372,000 | -130,000 | 15.44% | 85,208,160 |
| 2023-10-18 | 2023-10-16 | 2.280 | 37,502,000 | -148,000 | 15.50% | 85,504,560 |
| 2023-10-17 | 2023-10-13 | 2.280 | 37,650,000 | -16,000 | 15.56% | 85,842,000 |
| 2023-10-16 | 2023-10-12 | 2.310 | 37,666,000 | -118,000 | 15.56% | 87,008,460 |
| 2023-10-13 | 2023-10-11 | 2.340 | 37,784,000 | +32,000 | 15.61% | 88,414,560 |
| 2023-10-12 | 2023-10-10 | 2.330 | 37,752,000 | +6,000 | 15.60% | 87,962,160 |
| 2023-10-11 | 2023-10-09 | 2.320 | 37,746,000 | +66,000 | 15.60% | 87,570,720 |
| 2023-10-03 | 2023-09-28 | 2.350 | 37,680,000 | -26,000 | 15.57% | 88,548,000 |
| 2023-09-29 | 2023-09-27 | 2.300 | 37,706,000 | +40,000 | 15.58% | 86,723,800 |
| 2023-09-28 | 2023-09-26 | 2.290 | 37,666,000 | +294,000 | 15.56% | 86,255,140 |
| 2023-09-27 | 2023-09-25 | 2.410 | 37,372,000 | +54,000 | 15.44% | 90,066,520 |
| 2023-09-26 | 2023-09-22 | 2.440 | 37,318,000 | +30,000 | 15.42% | 91,055,920 |
| 2023-09-22 | 2023-09-20 | 2.420 | 37,288,000 | +12,000 | 15.41% | 90,236,960 |
| 2023-09-21 | 2023-09-19 | 2.410 | 37,276,000 | +10,000 | 15.40% | 89,835,160 |
| 2023-09-20 | 2023-09-18 | 2.400 | 37,266,000 | +4,000 | 15.40% | 89,438,400 |
| 2023-09-19 | 2023-09-15 | 2.400 | 37,262,000 | +60,000 | 15.40% | 89,428,800 |
| 2023-09-18 | 2023-09-14 | 2.420 | 37,202,000 | -38,000 | 15.37% | 90,028,840 |
| 2023-09-15 | 2023-09-13 | 2.400 | 37,240,000 | -62,000 | 15.39% | 89,376,000 |
| 2023-09-14 | 2023-09-12 | 2.410 | 37,302,000 | -6,000 | 15.41% | 89,897,820 |
| 2023-09-13 | 2023-09-11 | 2.420 | 37,308,000 | +98,000 | 15.42% | 90,285,360 |
| 2023-09-12 | 2023-09-07 | 2.430 | 37,210,000 | -42,000 | 15.38% | 90,420,300 |
| 2023-09-11 | 2023-09-06 | 2.470 | 37,252,000 | -72,000 | 15.39% | 92,012,440 |
| 2023-09-07 | 2023-09-05 | 2.470 | 37,324,000 | -40,000 | 15.42% | 92,190,280 |
| 2023-09-06 | 2023-09-04 | 2.480 | 37,364,000 | +52,000 | 15.44% | 92,662,720 |
| 2023-09-05 | 2023-08-31 | 2.460 | 37,312,000 | -64,000 | 15.42% | 91,787,520 |
| 2023-09-04 | 2023-08-30 | 2.500 | 37,376,000 | -98,000 | 15.44% | 93,440,000 |
| 2023-08-31 | 2023-08-29 | 2.500 | 37,474,000 | -56,000 | 15.49% | 93,685,000 |
| 2023-08-30 | 2023-08-28 | 2.480 | 37,530,000 | -64,000 | 15.51% | 93,074,400 |
| 2023-08-29 | 2023-08-25 | 2.480 | 37,594,000 | -62,000 | 15.53% | 93,233,120 |
| 2023-08-28 | 2023-08-24 | 2.490 | 37,656,000 | -58,000 | 15.56% | 93,763,440 |
| 2023-08-25 | 2023-08-23 | 2.480 | 37,714,000 | -94,000 | 15.58% | 93,530,720 |
| 2023-08-24 | 2023-08-22 | 2.510 | 37,808,000 | -2,000 | 15.62% | 94,898,080 |
| 2023-08-23 | 2023-08-21 | 2.490 | 37,810,000 | -70,000 | 15.62% | 94,146,900 |
| 2023-08-22 | 2023-08-18 | 2.510 | 37,880,000 | -38,000 | 15.65% | 95,078,800 |
| 2023-08-21 | 2023-08-17 | 2.530 | 37,918,000 | +48,000 | 15.67% | 95,932,540 |
| 2023-08-18 | 2023-08-16 | 2.550 | 37,870,000 | +76,000 | 15.65% | 96,568,500 |
| 2023-08-17 | 2023-08-15 | 2.520 | 37,794,000 | -16,000 | 15.62% | 95,240,880 |
| 2023-08-16 | 2023-08-14 | 2.520 | 37,810,000 | +162,000 | 15.62% | 95,281,200 |
| 2023-08-15 | 2023-08-11 | 2.500 | 37,648,000 | -112,000 | 15.56% | 94,120,000 |
| 2023-08-14 | 2023-08-10 | 2.550 | 37,760,000 | +368,000 | 15.60% | 96,288,000 |
| 2023-08-11 | 2023-08-09 | 2.580 | 37,392,000 | +760,000 | 15.45% | 96,471,360 |
| 2023-08-10 | 2023-08-08 | 2.700 | 36,632,000 | -10,000 | 15.14% | 98,906,400 |
| 2023-08-09 | 2023-08-07 | 2.730 | 36,642,000 | -56,000 | 15.14% | 100,032,660 |
| 2023-08-08 | 2023-08-04 | 2.740 | 36,698,000 | +242,000 | 15.16% | 100,552,520 |
| 2023-08-07 | 2023-08-03 | 2.730 | 36,456,000 | +46,000 | 15.06% | 99,524,880 |
| 2023-08-04 | 2023-08-02 | 2.740 | 36,410,000 | +158,000 | 15.05% | 99,763,400 |
| 2023-08-03 | 2023-08-01 | 2.750 | 36,252,000 | +178,000 | 14.98% | 99,693,000 |
| 2023-08-02 | 2023-07-31 | 2.760 | 36,074,000 | +642,000 | 14.91% | 99,564,240 |
| 2023-08-01 | 2023-07-28 | 2.790 | 35,432,000 | +196,000 | 14.64% | 98,855,280 |
| 2023-07-31 | 2023-07-27 | 2.770 | 35,236,000 | +54,000 | 14.56% | 97,603,720 |
| 2023-07-28 | 2023-07-26 | 2.750 | 35,182,000 | +132,000 | 14.54% | 96,750,500 |
| 2023-07-27 | 2023-07-25 | 2.830 | 35,050,000 | +58,000 | 14.48% | 99,191,500 |
| 2023-07-26 | 2023-07-24 | 2.810 | 34,992,000 | -56,000 | 14.46% | 98,327,520 |
| 2023-07-25 | 2023-07-21 | 2.890 | 35,048,000 | +84,000 | 14.48% | 101,288,720 |
| 2023-07-24 | 2023-07-20 | 2.900 | 34,964,000 | -8,000 | 14.45% | 101,395,600 |
| 2023-07-21 | 2023-07-19 | 2.960 | 34,972,000 | -136,000 | 14.45% | 103,517,120 |
| 2023-07-20 | 2023-07-18 | 2.990 | 35,108,000 | -28,000 | 14.51% | 104,972,920 |
| 2023-07-19 | 2023-07-14 | 3.020 | 35,136,000 | -30,000 | 14.52% | 106,110,720 |
| 2023-07-18 | 2023-07-13 | 3.050 | 35,166,000 | -72,000 | 14.53% | 107,256,300 |
| 2023-07-14 | 2023-07-12 | 3.070 | 35,238,000 | -12,000 | 14.56% | 108,180,660 |
| 2023-07-13 | 2023-07-11 | 3.090 | 35,250,000 | +2,000 | 14.57% | 108,922,500 |
| 2023-07-12 | 2023-07-10 | 3.080 | 35,248,000 | -40,000 | 14.57% | 108,563,840 |
| 2023-07-11 | 2023-07-07 | 3.060 | 35,288,000 | +86,000 | 14.58% | 107,981,280 |
| 2023-07-10 | 2023-07-06 | 3.060 | 35,202,000 | +34,000 | 14.55% | 107,718,120 |
| 2023-07-07 | 2023-07-05 | 3.080 | 35,168,000 | -86,000 | 14.53% | 108,317,440 |
| 2023-07-05 | 2023-07-03 | 3.160 | 35,254,000 | -96,000 | 14.57% | 111,402,640 |
| 2023-07-04 | 2023-06-30 | 3.195 | 35,350,000 | -4,000 | 14.61% | 112,945,763 |
| 2023-07-03 | 2023-06-29 | 3.175 | 35,354,000 | +441,462 | 14.61% | 112,248,112 |
| 2023-06-30 | 2023-06-28 | 3.095 | 34,912,538 | +17,915 | 14.50% | 108,040,241 |
| 2023-06-29 | 2023-06-27 | 3.105 | 34,894,623 | -171,188 | 14.49% | 108,335,401 |
| 2023-06-28 | 2023-06-26 | 3.064 | 35,065,811 | -185,123 | 14.56% | 107,457,599 |
| 2023-06-26 | 2023-06-21 | 3.155 | 35,250,934 | +125,406 | 14.64% | 111,212,520 |
| 2023-06-23 | 2023-06-20 | 3.064 | 35,125,528 | +3,981 | 14.58% | 107,640,599 |
| 2023-06-21 | 2023-06-19 | 3.075 | 35,121,547 | +39,811 | 14.58% | 107,981,279 |
| 2023-06-20 | 2023-06-16 | 3.105 | 35,081,736 | +17,915 | 14.57% | 108,916,320 |
| 2023-06-19 | 2023-06-15 | 3.044 | 35,063,821 | -157,254 | 14.56% | 106,746,901 |
| 2023-06-15 | 2023-06-13 | 3.014 | 35,221,075 | +79,622 | 14.62% | 106,163,999 |
| 2023-06-14 | 2023-06-12 | 3.054 | 35,141,453 | -53,745 | 14.59% | 107,336,321 |
| 2023-06-13 | 2023-06-09 | 3.044 | 35,195,198 | -1,991 | 14.61% | 107,146,860 |
| 2023-06-12 | 2023-06-08 | 3.034 | 35,197,189 | -43,792 | 14.61% | 106,799,281 |
| 2023-06-09 | 2023-06-07 | 3.024 | 35,240,981 | -49,764 | 14.63% | 106,578,080 |
| 2023-06-08 | 2023-06-06 | 3.034 | 35,290,745 | -49,764 | 14.65% | 107,083,159 |
| 2023-06-07 | 2023-06-05 | 3.115 | 35,340,509 | -33,840 | 14.67% | 110,074,799 |
| 2023-06-06 | 2023-06-02 | 3.165 | 35,374,349 | +211,000 | 14.69% | 111,957,300 |
| 2023-06-05 | 2023-06-01 | 3.336 | 35,163,349 | +214,981 | 14.60% | 117,295,600 |
| 2023-06-02 | 2023-05-31 | 2.984 | 34,948,368 | -87,585 | 14.51% | 104,288,580 |
| 2023-06-01 | 2023-05-30 | 3.054 | 35,035,953 | -205,028 | 14.55% | 107,014,081 |
| 2023-05-31 | 2023-05-29 | 3.105 | 35,240,981 | -746,462 | 14.63% | 109,410,720 |
| 2023-05-30 | 2023-05-25 | 3.105 | 35,987,443 | -23,887 | 14.94% | 111,728,219 |
| 2023-05-29 | 2023-05-24 | 3.135 | 36,011,330 | -31,849 | 14.95% | 112,887,839 |
| 2023-05-25 | 2023-05-23 | 3.145 | 36,043,179 | -39,812 | 14.96% | 113,349,819 |
| 2023-05-24 | 2023-05-22 | 3.145 | 36,082,991 | -27,867 | 14.98% | 113,475,021 |
| 2023-05-23 | 2023-05-19 | 3.306 | 36,110,858 | +167,207 | 14.99% | 119,367,778 |
| 2023-05-22 | 2023-05-18 | 3.225 | 35,943,651 | -145,311 | 14.92% | 115,925,940 |
| 2023-05-19 | 2023-05-17 | 3.135 | 36,088,962 | +5,971 | 14.98% | 113,131,199 |
| 2023-05-18 | 2023-05-16 | 3.135 | 36,082,991 | +33,840 | 14.98% | 113,112,481 |
| 2023-05-17 | 2023-05-15 | 3.175 | 36,049,151 | +31,849 | 14.97% | 114,455,200 |
| 2023-05-16 | 2023-05-12 | 3.195 | 36,017,302 | +11,944 | 14.95% | 115,077,840 |
| 2023-05-15 | 2023-05-11 | 3.215 | 36,005,358 | +23,886 | 14.95% | 115,763,198 |
| 2023-05-12 | 2023-05-10 | 3.165 | 35,981,472 | -13,934 | 14.94% | 113,878,801 |
| 2023-05-11 | 2023-05-09 | 3.165 | 35,995,406 | +69,670 | 14.94% | 113,922,901 |
| 2023-05-10 | 2023-05-08 | 3.205 | 35,925,736 | +107,491 | 14.92% | 115,146,240 |
| 2023-05-09 | 2023-05-05 | 3.235 | 35,818,245 | +15,924 | 14.87% | 115,881,359 |
| 2023-05-08 | 2023-05-04 | 3.346 | 35,802,321 | -5,971 | 14.86% | 119,786,761 |
| 2023-05-03 | 2023-04-28 | 3.306 | 35,808,292 | +220,952 | 14.87% | 118,367,619 |
| 2023-05-02 | 2023-04-27 | 3.316 | 35,587,340 | +23,887 | 14.78% | 117,994,801 |
| 2023-04-28 | 2023-04-26 | 3.356 | 35,563,453 | +7,962 | 14.77% | 119,344,881 |
| 2023-04-27 | 2023-04-25 | 3.386 | 35,555,491 | +97,538 | 14.76% | 120,389,881 |
| 2023-04-26 | 2023-04-24 | 3.416 | 35,457,953 | +97,538 | 14.72% | 121,128,401 |
| 2023-04-25 | 2023-04-21 | 3.547 | 35,360,415 | -13,934 | 14.68% | 125,413,840 |
| 2023-04-24 | 2023-04-20 | 3.617 | 35,374,349 | +9,953 | 14.69% | 127,951,200 |
| 2023-04-20 | 2023-04-18 | 3.587 | 35,364,396 | +25,877 | 14.68% | 126,849,239 |
| 2023-04-19 | 2023-04-17 | 3.627 | 35,338,519 | -85,594 | 14.67% | 128,176,660 |
| 2023-04-18 | 2023-04-14 | 3.607 | 35,424,113 | +53,745 | 14.71% | 127,775,279 |
| 2023-04-17 | 2023-04-13 | 3.607 | 35,370,368 | +254,793 | 14.69% | 127,581,420 |
| 2023-04-14 | 2023-04-12 | 3.748 | 35,115,575 | +35,830 | 14.58% | 131,601,858 |
| 2023-04-13 | 2023-04-11 | 3.798 | 35,079,745 | +17,915 | 14.56% | 133,229,879 |
| 2023-04-12 | 2023-04-06 | 3.878 | 35,061,830 | +19,905 | 14.56% | 135,980,079 |
| 2023-04-11 | 2023-04-04 | 3.918 | 35,041,925 | -11,943 | 14.55% | 137,311,202 |
| 2023-04-06 | 2023-04-03 | 4.009 | 35,053,868 | -99,528 | 14.55% | 140,527,800 |
| 2023-04-04 | 2023-03-31 | 4.019 | 35,153,396 | -45,783 | 14.60% | 141,279,999 |
| 2023-03-31 | 2023-03-29 | 3.999 | 35,199,179 | -13,934 | 14.61% | 140,756,679 |
| 2023-03-29 | 2023-03-27 | 4.009 | 35,213,113 | +51,755 | 14.62% | 141,166,199 |
| 2023-03-28 | 2023-03-24 | 4.009 | 35,161,358 | -53,746 | 14.60% | 140,958,718 |
| 2023-03-27 | 2023-03-23 | 3.969 | 35,215,104 | +9,953 | 14.62% | 139,758,901 |
| 2023-03-24 | 2023-03-22 | 4.019 | 35,205,151 | +31,849 | 14.62% | 141,488,000 |
| 2023-03-23 | 2023-03-21 | 4.019 | 35,173,302 | +21,896 | 14.60% | 141,360,000 |
| 2023-03-21 | 2023-03-17 | 4.079 | 35,151,406 | -336,405 | 14.59% | 143,391,081 |
| 2023-03-20 | 2023-03-16 | 3.999 | 35,487,811 | +23,886 | 14.73% | 141,910,879 |
| 2023-03-17 | 2023-03-15 | 4.019 | 35,463,925 | -145,311 | 14.72% | 142,528,002 |
| 2023-03-16 | 2023-03-14 | 3.959 | 35,609,236 | -67,679 | 14.78% | 140,965,321 |
| 2023-03-15 | 2023-03-13 | 3.878 | 35,676,915 | +1,990 | 14.81% | 138,365,560 |
| 2023-03-14 | 2023-03-10 | 3.868 | 35,674,925 | +55,736 | 14.81% | 137,999,402 |
| 2023-03-13 | 2023-03-09 | 3.999 | 35,619,189 | +13,934 | 14.79% | 142,436,241 |
| 2023-03-10 | 2023-03-08 | 4.039 | 35,605,255 | +15,925 | 14.78% | 143,811,481 |
| 2023-03-09 | 2023-03-07 | 4.049 | 35,589,330 | -47,774 | 14.78% | 144,104,739 |
| 2023-03-08 | 2023-03-06 | 4.150 | 35,637,104 | +11,944 | 14.80% | 147,878,781 |
| 2023-03-07 | 2023-03-03 | 4.069 | 35,625,160 | -19,906 | 14.79% | 144,965,698 |
| 2023-03-06 | 2023-03-02 | 4.089 | 35,645,066 | +9,953 | 14.80% | 145,762,980 |
| 2023-03-03 | 2023-03-01 | 4.079 | 35,635,113 | +23,887 | 14.80% | 145,364,239 |
| 2023-03-02 | 2023-02-28 | 4.119 | 35,611,226 | -29,859 | 14.79% | 146,697,998 |
| 2023-03-01 | 2023-02-27 | 4.140 | 35,641,085 | -3,981 | 14.80% | 147,537,200 |
| 2023-02-28 | 2023-02-24 | 4.079 | 35,645,066 | -163,226 | 14.80% | 145,404,840 |
| 2023-02-27 | 2023-02-23 | 4.150 | 35,808,292 | -599,161 | 14.87% | 148,589,138 |
| 2023-02-24 | 2023-02-22 | 4.150 | 36,407,453 | -55,736 | 15.12% | 151,075,401 |
| 2023-02-23 | 2023-02-21 | 4.089 | 36,463,189 | -248,820 | 15.14% | 149,108,521 |
| 2023-02-22 | 2023-02-20 | 3.999 | 36,712,009 | +29,858 | 15.24% | 146,806,278 |
| 2023-02-21 | 2023-02-17 | 3.868 | 36,682,151 | -5,972 | 15.23% | 141,895,600 |
| 2023-02-20 | 2023-02-16 | 3.898 | 36,688,123 | +29,859 | 15.23% | 143,024,561 |
| 2023-02-17 | 2023-02-15 | 3.989 | 36,658,264 | +47,773 | 15.22% | 146,223,039 |
| 2023-02-16 | 2023-02-14 | 4.029 | 36,610,491 | +5,972 | 15.20% | 147,503,842 |
| 2023-02-15 | 2023-02-13 | 4.049 | 36,604,519 | -53,745 | 15.20% | 148,215,341 |
| 2023-02-14 | 2023-02-10 | 4.150 | 36,658,264 | -9,953 | 15.22% | 152,116,159 |
| 2023-02-13 | 2023-02-09 | 4.240 | 36,668,217 | -236,877 | 15.22% | 155,473,240 |
| 2023-02-10 | 2023-02-08 | 4.220 | 36,905,094 | -222,944 | 15.32% | 155,735,999 |
| 2023-02-09 | 2023-02-07 | 4.190 | 37,128,038 | -282,660 | 15.41% | 155,557,681 |
| 2023-02-08 | 2023-02-06 | 4.009 | 37,410,698 | +53,745 | 15.53% | 149,976,120 |
| 2023-02-07 | 2023-02-03 | 3.989 | 37,356,953 | -855,943 | 15.51% | 149,009,981 |
| 2023-02-06 | 2023-02-02 | 3.979 | 38,212,896 | -41,802 | 15.87% | 152,040,239 |
| 2023-02-03 | 2023-02-01 | 3.999 | 38,254,698 | -272,708 | 15.88% | 152,975,280 |
| 2023-02-02 | 2023-01-31 | 3.818 | 38,527,406 | -35,830 | 16.00% | 147,098,001 |
| 2023-02-01 | 2023-01-30 | 3.818 | 38,563,236 | +25,878 | 16.01% | 147,234,801 |
| 2023-01-20 | 2023-01-18 | 3.738 | 38,537,358 | -1,991 | 16.00% | 144,038,398 |
| 2023-01-19 | 2023-01-17 | 3.768 | 38,539,349 | +21,896 | 16.00% | 145,207,500 |
| 2023-01-18 | 2023-01-16 | 3.768 | 38,517,453 | +89,576 | 15.99% | 145,125,001 |
| 2023-01-17 | 2023-01-13 | 3.798 | 38,427,877 | +9,952 | 15.95% | 145,945,799 |
| 2023-01-16 | 2023-01-12 | 3.808 | 38,417,925 | -111,471 | 15.95% | 146,294,002 |
| 2023-01-13 | 2023-01-11 | 3.768 | 38,529,396 | +39,811 | 16.00% | 145,169,999 |
| 2023-01-11 | 2023-01-09 | 3.818 | 38,489,585 | +85,594 | 15.98% | 146,953,600 |
| 2023-01-10 | 2023-01-06 | 3.838 | 38,403,991 | -25,877 | 15.94% | 147,398,522 |
| 2023-01-09 | 2023-01-05 | 3.838 | 38,429,868 | -368,255 | 15.96% | 147,497,840 |
| 2023-01-06 | 2023-01-04 | 3.707 | 38,798,123 | -59,717 | 16.11% | 143,843,581 |
| 2023-01-05 | 2023-01-03 | 3.637 | 38,857,840 | +71,661 | 16.13% | 141,332,041 |
| 2023-01-04 | 2022-12-30 | 3.587 | 38,786,179 | -19,906 | 16.10% | 139,122,899 |
| 2022-12-30 | 2022-12-28 | 3.577 | 38,806,085 | -33,840 | 16.11% | 138,804,400 |
| 2022-12-29 | 2022-12-23 | 3.507 | 38,839,925 | +71,661 | 16.13% | 136,193,762 |
| 2022-12-28 | 2022-12-22 | 3.637 | 38,768,264 | -79,623 | 16.10% | 141,006,239 |
| 2022-12-23 | 2022-12-21 | 3.637 | 38,847,887 | +29,859 | 16.13% | 141,295,841 |
| 2022-12-22 | 2022-12-20 | 3.657 | 38,818,028 | +13,934 | 16.12% | 141,967,279 |
| 2022-12-21 | 2022-12-19 | 3.677 | 38,804,094 | +23,886 | 16.11% | 142,696,079 |
| 2022-12-20 | 2022-12-16 | 3.667 | 38,780,208 | +65,689 | 16.10% | 142,218,602 |
| 2022-12-19 | 2022-12-15 | 3.818 | 38,714,519 | -161,236 | 16.07% | 147,812,401 |
| 2022-12-16 | 2022-12-14 | 3.768 | 38,875,755 | +65,689 | 16.14% | 146,475,001 |
| 2022-12-15 | 2022-12-13 | 3.748 | 38,810,066 | -43,792 | 16.11% | 145,447,620 |
| 2022-12-14 | 2022-12-12 | 3.798 | 38,853,858 | -33,840 | 16.13% | 147,563,638 |
| 2022-12-13 | 2022-12-09 | 3.768 | 38,887,698 | -5,972 | 16.15% | 146,520,000 |
| 2022-12-12 | 2022-12-08 | 3.718 | 38,893,670 | -175,170 | 16.15% | 144,588,601 |
| 2022-12-09 | 2022-12-07 | 3.718 | 39,068,840 | -33,839 | 16.22% | 145,239,801 |
| 2022-12-08 | 2022-12-06 | 3.788 | 39,102,679 | +13,934 | 16.23% | 148,115,759 |
| 2022-12-07 | 2022-12-05 | 3.788 | 39,088,745 | -123,415 | 16.23% | 148,062,979 |
| 2022-12-06 | 2022-12-02 | 3.697 | 39,212,160 | -33,840 | 16.28% | 144,984,639 |
| 2022-12-05 | 2022-12-01 | 3.778 | 39,246,000 | +3,981 | 16.29% | 148,264,320 |
| 2022-12-02 | 2022-11-30 | 3.728 | 39,242,019 | -73,651 | 16.29% | 146,277,880 |
| 2022-12-01 | 2022-11-29 | 3.637 | 39,315,670 | -155,264 | 16.32% | 142,997,241 |
| 2022-11-30 | 2022-11-28 | 3.537 | 39,470,934 | -11,943 | 16.39% | 139,596,160 |
| 2022-11-29 | 2022-11-25 | 3.537 | 39,482,877 | +95,547 | 16.39% | 139,638,399 |
| 2022-11-28 | 2022-11-24 | 3.577 | 39,387,330 | +81,613 | 16.35% | 140,883,439 |
| 2022-11-25 | 2022-11-23 | 3.627 | 39,305,717 | +109,481 | 16.32% | 142,566,120 |
| 2022-11-24 | 2022-11-22 | 3.748 | 39,196,236 | +838,028 | 16.27% | 146,894,861 |
| 2022-11-23 | 2022-11-21 | 3.557 | 38,358,208 | +113,463 | 15.93% | 136,431,602 |
| 2022-11-22 | 2022-11-18 | 3.486 | 38,244,745 | +25,877 | 15.88% | 133,338,219 |
| 2022-11-21 | 2022-11-17 | 3.537 | 38,218,868 | +71,660 | 15.87% | 135,168,000 |
| 2022-11-18 | 2022-11-16 | 3.537 | 38,147,208 | +13,934 | 15.84% | 134,914,562 |
| 2022-11-17 | 2022-11-15 | 3.557 | 38,133,274 | -35,830 | 15.83% | 135,631,561 |
| 2022-11-16 | 2022-11-14 | 3.456 | 38,169,104 | +17,915 | 15.85% | 131,924,001 |
| 2022-11-15 | 2022-11-11 | 3.396 | 38,151,189 | +31,849 | 15.84% | 129,562,161 |
| 2022-11-14 | 2022-11-10 | 3.316 | 38,119,340 | +29,859 | 15.83% | 126,390,001 |
| 2022-11-11 | 2022-11-09 | 3.436 | 38,089,481 | +1,990 | 15.81% | 130,883,400 |
| 2022-11-10 | 2022-11-08 | 3.406 | 38,087,491 | -21,896 | 15.81% | 129,728,521 |
| 2022-11-09 | 2022-11-07 | 3.376 | 38,109,387 | +97,538 | 15.82% | 128,654,401 |
| 2022-11-08 | 2022-11-04 | 3.507 | 38,011,849 | -485,698 | 15.78% | 133,290,080 |
| 2022-11-07 | 2022-11-03 | 3.205 | 38,497,547 | -5,972 | 15.98% | 123,389,199 |
| 2022-11-04 | 2022-11-02 | 3.296 | 38,503,519 | +211,000 | 15.99% | 126,890,080 |
| 2022-11-03 | 2022-11-01 | 3.155 | 38,292,519 | -27,868 | 15.90% | 120,808,360 |
| 2022-11-02 | 2022-10-31 | 3.064 | 38,320,387 | +21,896 | 15.91% | 117,431,101 |
| 2022-11-01 | 2022-10-28 | 3.014 | 38,298,491 | +103,510 | 15.90% | 115,440,001 |
| 2022-10-31 | 2022-10-27 | 3.195 | 38,194,981 | +31,849 | 15.86% | 122,035,680 |
| 2022-10-28 | 2022-10-26 | 3.265 | 38,163,132 | +9,953 | 15.84% | 124,618,000 |
| 2022-10-27 | 2022-10-25 | 3.215 | 38,153,179 | +117,443 | 15.84% | 122,668,799 |
| 2022-10-26 | 2022-10-24 | 3.275 | 38,035,736 | -177,160 | 15.79% | 124,584,160 |
| 2022-10-25 | 2022-10-21 | 3.376 | 38,212,896 | +724,566 | 15.87% | 129,003,839 |
| 2022-10-24 | 2022-10-20 | 3.918 | 37,488,330 | -43,793 | 15.56% | 146,897,399 |
| 2022-10-21 | 2022-10-19 | 3.828 | 37,532,123 | +101,519 | 15.58% | 143,675,101 |
| 2022-10-20 | 2022-10-18 | 3.878 | 37,430,604 | -282,660 | 15.54% | 145,166,881 |
| 2022-10-19 | 2022-10-17 | 3.627 | 37,713,264 | -3,981 | 15.66% | 136,790,119 |
| 2022-10-18 | 2022-10-14 | 3.627 | 37,717,245 | +87,585 | 15.66% | 136,804,559 |
| 2022-10-17 | 2022-10-13 | 3.637 | 37,629,660 | +11,943 | 15.62% | 136,864,959 |
| 2022-10-14 | 2022-10-12 | 3.627 | 37,617,717 | +101,519 | 15.62% | 136,443,560 |
| 2022-10-12 | 2022-10-10 | 3.607 | 37,516,198 | +27,868 | 15.58% | 135,321,460 |
| 2022-09-30 | 2022-09-28 | 3.617 | 37,488,330 | +3,981 | 15.56% | 135,597,599 |
| 2022-09-29 | 2022-09-27 | 3.768 | 37,484,349 | +135,358 | 15.56% | 141,232,500 |
| 2022-09-28 | 2022-09-26 | 3.748 | 37,348,991 | +3,982 | 15.51% | 139,971,982 |
| 2022-09-27 | 2022-09-23 | 3.918 | 37,345,009 | -115,453 | 15.50% | 146,335,798 |
| 2022-09-26 | 2022-09-22 | 3.878 | 37,460,462 | +17,915 | 15.55% | 145,282,679 |
| 2022-09-23 | 2022-09-21 | 3.898 | 37,442,547 | -43,793 | 15.55% | 145,965,599 |
| 2022-09-22 | 2022-09-20 | 3.828 | 37,486,340 | -151,283 | 15.56% | 143,499,841 |
| 2022-09-21 | 2022-09-19 | 3.587 | 37,637,623 | +73,651 | 15.63% | 135,003,121 |
| 2022-09-20 | 2022-09-16 | 3.647 | 37,563,972 | -35,830 | 15.60% | 137,003,461 |
| 2022-09-19 | 2022-09-15 | 3.687 | 37,599,802 | +69,670 | 15.61% | 138,645,260 |
| 2022-09-16 | 2022-09-14 | 3.858 | 37,530,132 | -9,953 | 15.58% | 144,798,720 |
| 2022-09-15 | 2022-09-13 | 3.798 | 37,540,085 | +45,783 | 15.59% | 142,574,040 |
| 2022-09-14 | 2022-09-09 | 4.029 | 37,494,302 | +19,906 | 15.57% | 151,064,720 |
| 2022-09-13 | 2022-09-08 | 4.019 | 37,474,396 | -19,906 | 15.56% | 150,607,999 |
| 2022-09-09 | 2022-09-07 | 3.999 | 37,494,302 | +298,585 | 15.57% | 149,934,560 |
| 2022-09-08 | 2022-09-06 | 4.029 | 37,195,717 | +69,670 | 15.44% | 149,861,720 |
| 2022-09-07 | 2022-09-05 | 3.898 | 37,126,047 | +1,990 | 15.41% | 144,731,759 |
| 2022-09-06 | 2022-09-02 | 3.848 | 37,124,057 | +163,227 | 15.41% | 142,859,002 |
| 2022-09-05 | 2022-09-01 | 3.808 | 36,960,830 | +201,047 | 15.35% | 140,745,439 |
| 2022-09-02 | 2022-08-31 | 3.818 | 36,759,783 | +29,858 | 15.26% | 140,349,200 |
| 2022-09-01 | 2022-08-30 | 3.848 | 36,729,925 | -137,349 | 15.25% | 141,342,322 |
| 2022-08-31 | 2022-08-29 | 3.818 | 36,867,274 | -51,754 | 15.31% | 140,759,602 |
| 2022-08-30 | 2022-08-26 | 3.758 | 36,919,028 | +11,943 | 15.33% | 138,731,559 |
| 2022-08-29 | 2022-08-25 | 3.677 | 36,907,085 | -75,641 | 15.32% | 135,720,120 |
| 2022-08-25 | 2022-08-23 | 3.808 | 36,982,726 | +43,792 | 15.35% | 140,828,818 |
| 2022-08-24 | 2022-08-22 | 3.748 | 36,938,934 | +27,868 | 15.34% | 138,435,220 |
| 2022-08-23 | 2022-08-19 | 3.808 | 36,911,066 | +31,849 | 15.32% | 140,555,940 |
| 2022-08-22 | 2022-08-18 | 3.848 | 36,879,217 | -15,925 | 15.31% | 141,916,820 |
| 2022-08-19 | 2022-08-17 | 3.858 | 36,895,142 | -193,084 | 15.32% | 142,348,802 |
| 2022-08-18 | 2022-08-16 | 3.768 | 37,088,226 | +9,952 | 15.40% | 139,739,998 |
| 2022-08-17 | 2022-08-15 | 3.718 | 37,078,274 | +43,793 | 15.39% | 137,839,802 |
| 2022-08-16 | 2022-08-12 | 3.768 | 37,034,481 | +11,943 | 15.38% | 139,537,500 |
| 2022-08-15 | 2022-08-11 | 3.748 | 37,022,538 | +348,349 | 15.37% | 138,748,541 |
| 2022-08-12 | 2022-08-10 | 3.637 | 36,674,189 | +69,670 | 15.23% | 133,389,761 |
| 2022-08-11 | 2022-08-09 | 3.707 | 36,604,519 | +71,661 | 15.20% | 135,710,820 |
| 2022-08-10 | 2022-08-08 | 3.768 | 36,532,858 | +89,575 | 15.17% | 137,647,498 |
| 2022-08-09 | 2022-08-05 | 3.748 | 36,443,283 | +61,708 | 15.13% | 136,577,680 |
| 2022-08-08 | 2022-08-04 | 3.677 | 36,381,575 | +5,971 | 15.10% | 133,787,638 |
| 2022-08-05 | 2022-08-03 | 3.778 | 36,375,604 | -121,424 | 15.10% | 137,420,481 |
| 2022-08-04 | 2022-08-02 | 3.517 | 36,497,028 | -129,387 | 15.15% | 128,344,999 |
| 2022-08-03 | 2022-08-01 | 3.547 | 36,626,415 | -35,830 | 15.21% | 129,904,000 |
| 2022-08-02 | 2022-07-29 | 3.647 | 36,662,245 | -55,736 | 15.22% | 133,714,679 |
| 2022-08-01 | 2022-07-28 | 3.637 | 36,717,981 | +201,047 | 15.24% | 133,549,040 |
| 2022-07-29 | 2022-07-27 | 3.517 | 36,516,934 | +7,962 | 15.16% | 128,415,000 |
| 2022-07-28 | 2022-07-26 | 3.537 | 36,508,972 | +7,963 | 15.16% | 129,120,641 |
| 2022-07-27 | 2022-07-25 | 3.496 | 36,501,009 | +7,962 | 15.15% | 127,625,518 |
| 2022-07-26 | 2022-07-22 | 3.587 | 36,493,047 | +31,849 | 15.15% | 130,897,619 |
| 2022-07-25 | 2022-07-21 | 3.637 | 36,461,198 | +477,736 | 15.14% | 132,615,080 |
| 2022-07-22 | 2022-07-20 | 3.697 | 35,983,462 | -9,953 | 14.94% | 133,046,719 |
| 2022-07-21 | 2022-07-19 | 3.718 | 35,993,415 | +39,811 | 14.94% | 133,806,800 |
| 2022-07-20 | 2022-07-18 | 3.808 | 35,953,604 | -75,641 | 14.93% | 136,909,961 |
| 2022-07-19 | 2022-07-15 | 3.818 | 36,029,245 | -37,821 | 14.96% | 137,559,999 |
| 2022-07-18 | 2022-07-14 | 3.878 | 36,067,066 | -131,377 | 14.97% | 139,878,680 |
| 2022-07-15 | 2022-07-13 | 3.838 | 36,198,443 | +3,981 | 15.03% | 138,933,398 |
| 2022-07-14 | 2022-07-12 | 3.858 | 36,194,462 | -31,849 | 15.03% | 139,645,439 |
| 2022-07-13 | 2022-07-11 | 3.858 | 36,226,311 | -33,840 | 15.04% | 139,768,319 |
| 2022-07-12 | 2022-07-08 | 3.868 | 36,260,151 | +61,708 | 15.05% | 140,263,200 |
| 2022-07-11 | 2022-07-07 | 4.079 | 36,198,443 | -91,566 | 15.03% | 147,662,198 |
| 2022-07-08 | 2022-07-06 | 3.567 | 36,290,009 | -101,519 | 15.07% | 129,440,098 |
| 2022-07-07 | 2022-07-05 | 3.637 | 36,391,528 | +5,971 | 15.11% | 132,361,679 |
| 2022-07-06 | 2022-07-04 | 3.734 | 36,385,557 | +212,991 | 15.11% | 135,852,070 |
| 2022-07-05 | 2022-06-30 | 3.996 | 36,172,566 | +98,945 | 15.02% | 144,547,309 |
| 2022-07-04 | 2022-06-29 | 3.905 | 36,073,621 | +541,075 | 15.04% | 140,875,740 |
| 2022-06-30 | 2022-06-28 | 3.411 | 35,532,546 | -190,268 | 14.82% | 121,193,279 |
| 2022-06-29 | 2022-06-27 | 3.330 | 35,722,814 | +49,549 | 14.90% | 118,958,399 |
| 2022-06-28 | 2022-06-24 | 3.411 | 35,673,265 | -386,482 | 14.88% | 121,673,239 |
| 2022-06-27 | 2022-06-23 | 3.229 | 36,059,747 | +5,946 | 15.04% | 116,441,599 |
| 2022-06-24 | 2022-06-22 | 3.189 | 36,053,801 | +9,909 | 15.03% | 114,967,119 |
| 2022-06-23 | 2022-06-21 | 3.189 | 36,043,892 | +11,892 | 15.03% | 114,935,521 |
| 2022-06-22 | 2022-06-20 | 3.249 | 36,032,000 | +3,964 | 15.02% | 117,079,201 |
| 2022-06-21 | 2022-06-17 | 3.280 | 36,028,036 | +97,116 | 15.02% | 118,157,000 |
| 2022-06-20 | 2022-06-16 | 3.280 | 35,930,920 | -1,982 | 14.98% | 117,838,500 |
| 2022-06-17 | 2022-06-15 | 3.280 | 35,932,902 | +79,278 | 14.98% | 117,845,000 |
| 2022-06-16 | 2022-06-14 | 3.259 | 35,853,624 | -9,909 | 14.95% | 116,861,401 |
| 2022-06-15 | 2022-06-13 | 3.280 | 35,863,533 | +166,484 | 14.95% | 117,617,499 |
| 2022-06-14 | 2022-06-10 | 3.380 | 35,697,049 | -7,928 | 14.89% | 120,673,700 |
| 2022-06-13 | 2022-06-09 | 3.370 | 35,704,977 | +1,982 | 14.89% | 120,340,201 |
| 2022-06-10 | 2022-06-08 | 3.350 | 35,702,995 | +7,928 | 14.89% | 119,612,961 |
| 2022-06-09 | 2022-06-07 | 3.350 | 35,695,067 | +29,729 | 14.88% | 119,586,400 |
| 2022-06-08 | 2022-06-06 | 3.380 | 35,665,338 | -9,909 | 14.87% | 120,566,502 |
| 2022-06-07 | 2022-06-02 | 3.370 | 35,675,247 | +219,997 | 14.88% | 120,239,999 |
| 2022-06-06 | 2022-06-01 | 3.441 | 35,455,250 | -21,802 | 14.78% | 122,002,980 |
| 2022-06-02 | 2022-05-31 | 3.401 | 35,477,052 | -3,963 | 14.79% | 120,646,002 |
| 2022-06-01 | 2022-05-30 | 3.380 | 35,481,015 | +91,170 | 14.80% | 119,943,399 |
| 2022-05-31 | 2022-05-27 | 3.269 | 35,389,845 | +27,747 | 14.76% | 115,706,879 |
| 2022-05-30 | 2022-05-26 | 3.310 | 35,362,098 | +97,116 | 14.75% | 117,043,520 |
| 2022-05-27 | 2022-05-25 | 3.411 | 35,264,982 | -19,820 | 14.70% | 120,280,680 |
| 2022-05-26 | 2022-05-24 | 3.471 | 35,284,802 | +35,676 | 14.71% | 122,484,642 |
| 2022-05-24 | 2022-05-20 | 3.502 | 35,249,126 | -5,946 | 14.70% | 123,427,899 |
| 2022-05-23 | 2022-05-19 | 3.421 | 35,255,072 | -17,838 | 14.70% | 120,602,639 |
| 2022-05-20 | 2022-05-18 | 3.411 | 35,272,910 | +3,964 | 14.71% | 120,307,721 |
| 2022-05-19 | 2022-05-17 | 3.380 | 35,268,946 | +1,982 | 14.71% | 119,226,500 |
| 2022-05-18 | 2022-05-16 | 3.391 | 35,266,964 | +37,657 | 14.71% | 119,575,680 |
| 2022-05-17 | 2022-05-13 | 3.360 | 35,229,307 | +11,892 | 14.69% | 118,381,501 |
| 2022-05-16 | 2022-05-12 | 3.401 | 35,217,415 | -1,982 | 14.69% | 119,763,060 |
| 2022-05-13 | 2022-05-11 | 3.330 | 35,219,397 | +1,982 | 14.69% | 117,282,000 |
| 2022-05-12 | 2022-05-10 | 3.441 | 35,217,415 | +5,946 | 14.69% | 121,184,580 |
| 2022-05-11 | 2022-05-06 | 3.441 | 35,211,469 | +7,928 | 14.68% | 121,164,120 |
| 2022-05-10 | 2022-05-05 | 3.562 | 35,203,541 | +9,910 | 14.68% | 125,399,719 |
| 2022-04-29 | 2022-04-27 | 3.249 | 35,193,631 | -1,982 | 14.68% | 114,355,078 |
| 2022-04-28 | 2022-04-26 | 3.128 | 35,195,613 | -23,784 | 14.68% | 110,099,599 |
| 2022-04-27 | 2022-04-25 | 3.380 | 35,219,397 | +1,982 | 14.69% | 119,059,000 |
| 2022-04-26 | 2022-04-22 | 3.713 | 35,217,415 | -15,856 | 14.69% | 130,779,840 |
| 2022-04-25 | 2022-04-21 | 3.804 | 35,233,271 | +17,838 | 14.69% | 134,038,581 |
| 2022-04-22 | 2022-04-20 | 3.734 | 35,215,433 | -21,802 | 14.68% | 131,483,200 |
| 2022-04-21 | 2022-04-19 | 3.512 | 35,237,235 | -33,693 | 14.69% | 123,741,842 |
| 2022-04-19 | 2022-04-13 | 3.673 | 35,270,928 | -3,964 | 14.71% | 129,554,881 |
| 2022-04-12 | 2022-04-08 | 3.522 | 35,274,892 | -5,946 | 14.71% | 124,230,041 |
| 2022-04-08 | 2022-04-06 | 3.602 | 35,280,838 | +65,405 | 14.71% | 127,099,141 |
| 2022-04-01 | 2022-03-30 | 3.592 | 35,215,433 | +3,964 | 14.68% | 126,508,160 |
| 2022-03-31 | 2022-03-29 | 3.552 | 35,211,469 | +1,982 | 14.68% | 125,072,640 |
| 2022-03-30 | 2022-03-28 | 3.653 | 35,209,487 | -11,892 | 14.68% | 128,618,599 |
| 2022-03-29 | 2022-03-25 | 3.592 | 35,221,379 | +39,639 | 14.69% | 126,529,520 |
| 2022-03-28 | 2022-03-24 | 3.774 | 35,181,740 | -1,982 | 14.67% | 132,777,481 |
| 2022-03-25 | 2022-03-23 | 3.835 | 35,183,722 | +5,946 | 14.67% | 134,915,201 |
| 2022-03-24 | 2022-03-22 | 3.835 | 35,177,776 | +15,856 | 14.67% | 134,892,401 |
| 2022-03-23 | 2022-03-21 | 3.794 | 35,161,920 | +1,982 | 14.66% | 133,412,319 |
| 2022-03-22 | 2022-03-18 | 3.774 | 35,159,938 | +1,982 | 14.66% | 132,695,199 |
| 2022-03-21 | 2022-03-17 | 3.764 | 35,157,956 | -3,964 | 14.66% | 132,332,939 |
| 2022-03-18 | 2022-03-16 | 3.673 | 35,161,920 | +19,819 | 14.66% | 129,154,479 |
| 2022-03-17 | 2022-03-15 | 3.481 | 35,142,101 | +9,910 | 14.65% | 122,343,901 |
| 2022-03-16 | 2022-03-14 | 3.835 | 35,132,191 | -49,549 | 14.65% | 134,717,601 |
| 2022-03-14 | 2022-03-10 | 4.006 | 35,181,740 | +5,946 | 14.67% | 140,942,941 |
| 2022-03-11 | 2022-03-09 | 3.905 | 35,175,794 | +23,784 | 14.67% | 137,369,521 |
| 2022-03-10 | 2022-03-08 | 3.875 | 35,152,010 | +85,224 | 14.66% | 136,212,479 |
| 2022-03-09 | 2022-03-07 | 4.097 | 35,066,786 | +1,982 | 14.62% | 143,667,159 |
| 2022-03-08 | 2022-03-04 | 4.178 | 35,064,804 | +5,946 | 14.62% | 146,489,759 |
| 2022-03-07 | 2022-03-03 | 4.147 | 35,058,858 | +95,134 | 14.62% | 145,403,579 |
| 2022-03-04 | 2022-03-02 | 4.380 | 34,963,724 | +1,982 | 14.58% | 153,123,879 |
| 2022-02-28 | 2022-02-24 | 4.269 | 34,961,742 | -1,982 | 14.58% | 149,234,398 |
| 2022-02-24 | 2022-02-22 | 4.440 | 34,963,724 | -5,946 | 14.58% | 155,240,799 |
| 2022-02-23 | 2022-02-21 | 4.581 | 34,969,670 | +9,910 | 14.58% | 160,207,519 |
| 2022-02-22 | 2022-02-18 | 4.480 | 34,959,760 | +35,675 | 14.58% | 156,634,318 |
| 2022-02-21 | 2022-02-17 | 4.400 | 34,924,085 | +152,611 | 14.56% | 153,655,119 |
| 2022-02-18 | 2022-02-16 | 4.692 | 34,771,474 | -23,784 | 14.50% | 163,159,198 |
| 2022-02-17 | 2022-02-15 | 4.803 | 34,795,258 | -93,152 | 14.51% | 167,133,121 |
| 2022-02-16 | 2022-02-14 | 4.813 | 34,888,410 | -105,044 | 14.55% | 167,932,620 |
| 2022-02-15 | 2022-02-11 | 4.692 | 34,993,454 | -47,567 | 14.59% | 164,200,801 |
| 2022-02-14 | 2022-02-10 | 4.591 | 35,041,021 | -95,134 | 14.61% | 160,888,001 |
| 2022-02-11 | 2022-02-09 | 4.622 | 35,136,155 | -51,531 | 14.65% | 162,388,481 |
| 2022-02-10 | 2022-02-08 | 4.501 | 35,187,686 | -7,927 | 14.67% | 158,365,682 |
| 2022-01-28 | 2022-01-26 | 4.158 | 35,195,613 | +29,729 | 14.68% | 146,325,918 |
| 2022-01-27 | 2022-01-25 | 4.188 | 35,165,884 | -235,853 | 14.66% | 147,266,900 |
| 2022-01-26 | 2022-01-24 | 4.359 | 35,401,737 | +154,593 | 14.76% | 154,327,680 |
| 2022-01-25 | 2022-01-21 | 4.440 | 35,247,144 | +9,909 | 14.70% | 156,499,198 |
| 2022-01-24 | 2022-01-20 | 4.470 | 35,237,235 | +1,982 | 14.69% | 157,521,942 |
| 2022-01-21 | 2022-01-19 | 4.672 | 35,235,253 | +35,676 | 14.69% | 164,624,282 |
| 2022-01-20 | 2022-01-18 | 4.430 | 35,199,577 | -523,237 | 14.68% | 155,932,798 |
| 2022-01-19 | 2022-01-17 | 4.561 | 35,722,814 | -23,784 | 14.90% | 162,936,959 |
| 2022-01-18 | 2022-01-14 | 4.692 | 35,746,598 | +91,170 | 14.91% | 167,734,801 |
| 2022-01-17 | 2022-01-13 | 4.632 | 35,655,428 | -7,928 | 14.87% | 165,148,201 |
| 2022-01-14 | 2022-01-12 | 4.702 | 35,663,356 | +87,207 | 14.87% | 167,704,082 |
| 2022-01-13 | 2022-01-11 | 4.692 | 35,576,149 | +51,530 | 14.83% | 166,934,998 |
| 2022-01-12 | 2022-01-10 | 4.612 | 35,524,619 | +221,980 | 14.81% | 163,825,362 |
| 2022-01-11 | 2022-01-07 | 4.723 | 35,302,639 | +245,763 | 14.72% | 166,720,319 |
| 2022-01-10 | 2022-01-06 | 4.662 | 35,056,876 | +120,899 | 14.62% | 163,437,118 |
| 2022-01-07 | 2022-01-05 | 4.652 | 34,935,977 | +130,809 | 14.57% | 162,520,940 |
| 2022-01-06 | 2022-01-04 | 4.642 | 34,805,168 | +5,946 | 14.51% | 161,561,201 |
| 2021-12-30 | 2021-12-28 | 4.874 | 34,799,222 | -346,842 | 14.51% | 169,610,281 |
| 2021-12-29 | 2021-12-24 | 4.813 | 35,146,064 | +51,530 | 14.66% | 169,172,818 |
| 2021-12-28 | 2021-12-22 | 4.208 | 35,094,534 | +178,377 | 14.63% | 147,676,382 |
| 2021-12-23 | 2021-12-21 | 4.349 | 34,916,157 | -3,964 | 14.56% | 151,858,539 |
| 2021-12-22 | 2021-12-20 | 4.339 | 34,920,121 | -253,691 | 14.56% | 151,523,399 |
| 2021-12-21 | 2021-12-17 | 4.178 | 35,173,812 | +81,260 | 14.67% | 146,945,160 |
| 2021-12-20 | 2021-12-16 | 4.198 | 35,092,552 | -39,639 | 14.63% | 147,313,922 |
| 2021-12-17 | 2021-12-15 | 4.188 | 35,132,191 | +255,673 | 14.65% | 147,125,801 |
| 2021-12-16 | 2021-12-14 | 4.188 | 34,876,518 | -21,802 | 14.54% | 146,055,099 |
| 2021-12-15 | 2021-12-13 | 4.208 | 34,898,320 | -47,567 | 14.55% | 146,850,721 |
| 2021-12-14 | 2021-12-10 | 4.097 | 34,945,887 | -41,621 | 14.57% | 143,171,841 |
| 2021-12-13 | 2021-12-09 | 4.147 | 34,987,508 | -85,224 | 14.59% | 145,107,661 |
| 2021-12-10 | 2021-12-08 | 4.168 | 35,072,732 | -150,629 | 14.62% | 146,168,960 |
| 2021-12-09 | 2021-12-07 | 4.127 | 35,223,361 | -19,819 | 14.69% | 145,374,961 |
| 2021-12-08 | 2021-12-06 | 4.168 | 35,243,180 | -39,640 | 14.70% | 146,879,318 |
| 2021-12-07 | 2021-12-03 | 4.158 | 35,282,820 | +11,892 | 14.71% | 146,688,482 |
| 2021-12-06 | 2021-12-02 | 4.057 | 35,270,928 | +101,080 | 14.71% | 143,079,841 |
| 2021-12-03 | 2021-12-01 | 4.057 | 35,169,848 | +19,820 | 14.67% | 142,669,800 |
| 2021-12-02 | 2021-11-30 | 4.158 | 35,150,028 | -55,495 | 14.66% | 146,136,398 |
| 2021-12-01 | 2021-11-29 | 4.036 | 35,205,523 | -23,784 | 14.68% | 142,103,999 |
| 2021-11-30 | 2021-11-26 | 3.936 | 35,229,307 | -479,634 | 14.69% | 138,645,001 |
| 2021-11-29 | 2021-11-25 | 3.845 | 35,708,941 | -842,332 | 14.89% | 137,289,541 |
| 2021-11-26 | 2021-11-24 | 4.158 | 36,551,273 | +1,147,554 | 15.24% | 151,962,081 |
| 2021-11-25 | 2021-11-23 | 3.976 | 35,403,719 | +154,593 | 14.76% | 140,760,440 |
| 2021-11-24 | 2021-11-22 | 3.179 | 35,249,126 | +299,275 | 14.70% | 112,045,499 |
| 2021-11-23 | 2021-11-19 | 3.138 | 34,949,851 | -7,927 | 14.57% | 109,683,481 |
| 2021-11-22 | 2021-11-18 | 3.138 | 34,957,778 | +49,548 | 14.58% | 109,708,359 |
| 2021-11-19 | 2021-11-17 | 3.128 | 34,908,230 | -11,891 | 14.56% | 109,200,602 |
| 2021-11-18 | 2021-11-16 | 3.128 | 34,920,121 | -39,639 | 14.56% | 109,237,799 |
| 2021-11-17 | 2021-11-15 | 3.148 | 34,959,760 | -23,784 | 14.58% | 110,067,359 |
| 2021-11-16 | 2021-11-12 | 3.047 | 34,983,544 | +75,314 | 14.59% | 106,612,040 |
| 2021-11-15 | 2021-11-11 | 3.088 | 34,908,230 | +89,189 | 14.56% | 107,791,562 |
| 2021-11-12 | 2021-11-10 | 3.068 | 34,819,041 | -83,243 | 14.52% | 106,813,439 |
| 2021-11-11 | 2021-11-09 | 3.088 | 34,902,284 | -7,927 | 14.55% | 107,773,201 |
| 2021-11-10 | 2021-11-08 | 3.088 | 34,910,211 | -1,982 | 14.56% | 107,797,679 |
| 2021-11-09 | 2021-11-05 | 3.148 | 34,912,193 | +253,690 | 14.56% | 109,917,599 |
| 2021-11-08 | 2021-11-04 | 3.138 | 34,658,503 | +61,441 | 14.45% | 108,769,141 |
| 2021-11-05 | 2021-11-03 | 3.128 | 34,597,062 | -5,946 | 14.43% | 108,227,200 |
| 2021-11-04 | 2021-11-02 | 3.148 | 34,603,008 | -3,964 | 14.43% | 108,944,160 |
| 2021-11-03 | 2021-11-01 | 3.158 | 34,606,972 | +19,820 | 14.43% | 109,305,860 |
| 2021-11-02 | 2021-10-29 | 3.148 | 34,587,152 | -3,964 | 14.42% | 108,894,239 |
| 2021-11-01 | 2021-10-28 | 3.189 | 34,591,116 | -3,964 | 14.42% | 110,302,959 |
| 2021-10-29 | 2021-10-27 | 3.209 | 34,595,080 | +3,964 | 14.43% | 111,013,800 |
| 2021-10-28 | 2021-10-26 | 3.269 | 34,591,116 | +35,675 | 14.42% | 113,095,439 |
| 2021-10-27 | 2021-10-25 | 3.249 | 34,555,441 | -281,438 | 14.41% | 112,281,400 |
| 2021-10-26 | 2021-10-22 | 3.148 | 34,836,879 | -180,358 | 14.53% | 109,680,480 |
| 2021-10-25 | 2021-10-21 | 3.169 | 35,017,237 | +27,747 | 14.60% | 110,955,039 |
| 2021-10-22 | 2021-10-20 | 3.229 | 34,989,490 | -105,044 | 14.59% | 112,985,601 |
| 2021-10-21 | 2021-10-19 | 3.229 | 35,094,534 | -87,206 | 14.63% | 113,324,801 |
| 2021-10-20 | 2021-10-18 | 3.219 | 35,181,740 | -101,080 | 14.67% | 113,251,381 |
| 2021-10-19 | 2021-10-15 | 3.239 | 35,282,820 | +7,928 | 14.71% | 114,288,841 |
| 2021-10-18 | 2021-10-12 | 3.229 | 35,274,892 | +9,910 | 14.71% | 113,907,201 |
| 2021-10-15 | 2021-10-11 | 3.320 | 35,264,982 | -170,448 | 14.70% | 117,077,940 |
| 2021-10-12 | 2021-10-08 | 3.249 | 35,435,430 | -247,745 | 14.78% | 115,140,759 |
| 2021-09-30 | 2021-09-28 | 3.360 | 35,683,175 | +27,747 | 14.88% | 119,906,639 |
| 2021-09-29 | 2021-09-27 | 3.249 | 35,655,428 | -124,863 | 14.87% | 115,855,601 |
| 2021-09-28 | 2021-09-24 | 3.300 | 35,780,291 | -13,874 | 14.92% | 118,066,620 |
| 2021-09-27 | 2021-09-23 | 3.340 | 35,794,165 | +91,170 | 14.93% | 119,557,201 |
| 2021-09-17 | 2021-09-15 | 3.411 | 35,702,995 | -9,910 | 14.89% | 121,774,641 |
| 2021-09-16 | 2021-09-14 | 3.421 | 35,712,905 | +9,910 | 14.89% | 122,168,822 |
| 2021-09-15 | 2021-09-13 | 3.451 | 35,702,995 | +107,026 | 14.89% | 123,215,761 |
| 2021-09-14 | 2021-09-10 | 3.451 | 35,595,969 | +7,928 | 14.84% | 122,846,400 |
| 2021-09-13 | 2021-09-09 | 3.441 | 35,588,041 | -13,874 | 14.84% | 122,459,919 |
| 2021-09-10 | 2021-09-08 | 3.461 | 35,601,915 | +9,910 | 14.85% | 123,226,180 |
| 2021-09-09 | 2021-09-07 | 3.481 | 35,592,005 | +13,874 | 14.84% | 123,910,200 |
| 2021-09-08 | 2021-09-06 | 3.471 | 35,578,131 | +317,113 | 14.84% | 123,502,879 |
| 2021-09-07 | 2021-09-03 | 3.582 | 35,261,018 | +297,294 | 14.70% | 126,316,100 |
| 2021-09-06 | 2021-09-02 | 3.481 | 34,963,724 | +11,891 | 14.58% | 121,722,899 |
| 2021-09-03 | 2021-09-01 | 3.512 | 34,951,833 | -39,639 | 14.57% | 122,739,601 |
| 2021-09-02 | 2021-08-31 | 3.481 | 34,991,472 | +11,892 | 14.59% | 121,819,501 |
| 2021-09-01 | 2021-08-30 | 3.532 | 34,979,580 | -3,964 | 14.59% | 123,543,000 |
| 2021-08-31 | 2021-08-27 | 3.451 | 34,983,544 | +49,549 | 14.59% | 120,732,840 |
| 2021-08-30 | 2021-08-26 | 3.532 | 34,933,995 | +5,946 | 14.57% | 123,382,000 |
| 2021-08-27 | 2021-08-25 | 3.623 | 34,928,049 | -15,856 | 14.56% | 126,533,140 |
| 2021-08-26 | 2021-08-24 | 3.582 | 34,943,905 | -49,549 | 14.57% | 125,180,101 |
| 2021-08-25 | 2021-08-23 | 3.582 | 34,993,454 | -124,863 | 14.59% | 125,357,601 |
| 2021-08-24 | 2021-08-20 | 3.734 | 35,118,317 | -103,062 | 14.64% | 131,120,600 |
| 2021-08-23 | 2021-08-19 | 3.613 | 35,221,379 | -158,557 | 14.69% | 127,240,360 |
| 2021-08-20 | 2021-08-18 | 3.502 | 35,379,936 | +27,748 | 14.75% | 123,885,942 |
| 2021-08-19 | 2021-08-17 | 3.512 | 35,352,188 | +3,964 | 14.74% | 124,145,520 |
| 2021-08-18 | 2021-08-16 | 3.512 | 35,348,224 | +7,928 | 14.74% | 124,131,599 |
| 2021-08-17 | 2021-08-13 | 3.522 | 35,340,296 | +5,945 | 14.74% | 124,460,379 |
| 2021-08-16 | 2021-08-12 | 3.552 | 35,334,351 | -3,963 | 14.73% | 125,509,122 |
| 2021-08-13 | 2021-08-11 | 3.532 | 35,338,314 | +61,440 | 14.74% | 124,809,998 |
| 2021-08-12 | 2021-08-10 | 3.582 | 35,276,874 | +15,856 | 14.71% | 126,372,901 |
| 2021-08-11 | 2021-08-09 | 3.572 | 35,261,018 | +45,585 | 14.70% | 125,960,280 |
| 2021-08-10 | 2021-08-06 | 3.683 | 35,215,433 | -17,838 | 14.68% | 129,706,400 |
| 2021-08-09 | 2021-08-05 | 3.683 | 35,233,271 | +29,730 | 14.69% | 129,772,101 |
| 2021-08-06 | 2021-08-04 | 3.683 | 35,203,541 | +31,711 | 14.68% | 129,662,599 |
| 2021-08-05 | 2021-08-03 | 3.693 | 35,171,830 | +7,928 | 14.67% | 129,900,720 |
| 2021-08-04 | 2021-08-02 | 3.633 | 35,163,902 | +1,982 | 14.66% | 127,742,400 |
| 2021-08-03 | 2021-07-30 | 3.713 | 35,161,920 | +164,502 | 14.66% | 130,573,759 |
| 2021-08-02 | 2021-07-29 | 3.693 | 34,997,418 | +1,982 | 14.59% | 129,256,561 |
| 2021-07-30 | 2021-07-28 | 3.572 | 34,995,436 | +45,585 | 14.59% | 125,011,561 |
| 2021-07-29 | 2021-07-27 | 3.623 | 34,949,851 | +43,603 | 14.57% | 126,612,121 |
| 2021-07-28 | 2021-07-26 | 3.542 | 34,906,248 | +33,694 | 14.56% | 123,636,242 |
| 2021-07-27 | 2021-07-23 | 3.814 | 34,872,554 | +7,928 | 14.54% | 133,018,199 |
| 2021-07-26 | 2021-07-22 | 3.814 | 34,864,626 | -1,982 | 14.54% | 132,987,958 |
| 2021-07-23 | 2021-07-21 | 3.774 | 34,866,608 | +19,819 | 14.54% | 131,588,159 |
| 2021-07-22 | 2021-07-20 | 3.744 | 34,846,789 | +21,802 | 14.53% | 130,458,441 |
| 2021-07-20 | 2021-07-16 | 3.855 | 34,824,987 | +41,621 | 14.52% | 134,242,439 |
| 2021-07-19 | 2021-07-15 | 3.734 | 34,783,366 | +7,928 | 14.50% | 129,869,999 |
| 2021-07-16 | 2021-07-14 | 3.754 | 34,775,438 | -33,694 | 14.50% | 130,542,239 |
| 2021-07-15 | 2021-07-13 | 3.794 | 34,809,132 | +53,513 | 14.51% | 132,073,762 |
| 2021-07-14 | 2021-07-12 | 3.835 | 34,755,619 | +170,449 | 14.49% | 133,273,601 |
| 2021-07-13 | 2021-07-09 | 3.703 | 34,585,170 | +19,819 | 14.42% | 128,082,999 |
| 2021-07-12 | 2021-07-08 | 3.643 | 34,565,351 | +11,892 | 14.41% | 125,916,801 |
| 2021-07-09 | 2021-07-07 | 3.633 | 34,553,459 | +130,809 | 14.41% | 125,524,800 |
| 2021-07-08 | 2021-07-06 | 3.633 | 34,422,650 | +237,835 | 14.35% | 125,049,601 |
| 2021-07-07 | 2021-07-05 | 3.784 | 34,184,815 | +443,959 | 14.25% | 129,360,001 |
| 2021-07-06 | 2021-07-02 | 3.996 | 33,740,856 | +49,549 | 14.07% | 134,830,079 |
| 2021-07-05 | 2021-06-30 | 4.260 | 33,691,307 | +7,928 | 14.05% | 143,513,413 |
| 2021-07-02 | 2021-06-29 | 4.382 | 33,683,379 | +538,401 | 14.05% | 147,588,845 |
| 2021-06-30 | 2021-06-28 | 4.636 | 33,144,978 | -568,548 | 13.92% | 153,653,759 |
| 2021-06-29 | 2021-06-25 | 4.239 | 33,713,526 | -55,085 | 14.16% | 142,922,578 |
| 2021-06-28 | 2021-06-24 | 4.148 | 33,768,611 | -23,607 | 14.19% | 140,066,401 |
| 2021-06-23 | 2021-06-21 | 4.310 | 33,792,218 | +1,967 | 14.20% | 145,660,959 |
| 2021-06-22 | 2021-06-18 | 4.290 | 33,790,251 | +5,902 | 14.20% | 144,965,440 |
| 2021-06-21 | 2021-06-17 | 4.270 | 33,784,349 | +1,967 | 14.19% | 144,253,200 |
| 2021-06-18 | 2021-06-16 | 4.382 | 33,782,382 | -37,378 | 14.19% | 148,022,641 |
| 2021-06-17 | 2021-06-15 | 4.310 | 33,819,760 | -68,856 | 14.21% | 145,779,679 |
| 2021-06-16 | 2021-06-11 | 4.280 | 33,888,616 | -88,528 | 14.24% | 145,042,922 |
| 2021-06-15 | 2021-06-10 | 4.341 | 33,977,144 | -1,967 | 14.27% | 147,494,341 |
| 2021-06-11 | 2021-06-09 | 4.371 | 33,979,111 | -342,309 | 14.27% | 148,539,199 |
| 2021-06-10 | 2021-06-08 | 4.382 | 34,321,420 | +377,720 | 14.42% | 150,384,518 |
| 2021-06-09 | 2021-06-07 | 4.199 | 33,943,700 | -82,626 | 14.26% | 142,518,041 |
| 2021-06-08 | 2021-06-04 | 4.270 | 34,026,326 | -118,038 | 14.29% | 145,286,399 |
| 2021-06-07 | 2021-06-03 | 4.361 | 34,144,364 | -55,084 | 14.34% | 148,914,480 |
| 2021-06-04 | 2021-06-02 | 4.249 | 34,199,448 | -84,594 | 14.37% | 145,330,239 |
| 2021-06-03 | 2021-06-01 | 4.229 | 34,284,042 | -45,248 | 14.40% | 144,992,641 |
| 2021-06-02 | 2021-05-31 | 4.229 | 34,329,290 | +1,968 | 14.42% | 145,184,002 |
| 2021-06-01 | 2021-05-28 | 4.168 | 34,327,322 | +7,869 | 14.42% | 143,081,799 |
| 2021-05-31 | 2021-05-27 | 4.138 | 34,319,453 | -1,967 | 14.42% | 142,002,300 |
| 2021-05-28 | 2021-05-26 | 4.138 | 34,321,420 | -55,085 | 14.42% | 142,010,438 |
| 2021-05-27 | 2021-05-25 | 4.077 | 34,376,505 | -39,346 | 14.44% | 140,141,481 |
| 2021-05-25 | 2021-05-21 | 4.148 | 34,415,851 | +21,641 | 14.46% | 142,751,042 |
| 2021-05-24 | 2021-05-20 | 4.300 | 34,394,210 | +90,495 | 14.45% | 147,906,179 |
| 2021-05-21 | 2021-05-18 | 4.524 | 34,303,715 | -464,281 | 14.41% | 155,189,301 |
| 2021-05-20 | 2021-05-17 | 4.168 | 34,767,996 | -304,931 | 14.61% | 144,918,599 |
| 2021-05-18 | 2021-05-14 | 3.731 | 35,072,927 | -35,411 | 14.73% | 130,857,520 |
| 2021-05-17 | 2021-05-13 | 3.721 | 35,108,338 | +9,836 | 14.75% | 130,632,719 |
| 2021-05-14 | 2021-05-12 | 3.762 | 35,098,502 | +23,608 | 14.74% | 132,023,401 |
| 2021-05-12 | 2021-05-10 | 3.792 | 35,074,894 | +33,444 | 14.73% | 133,004,339 |
| 2021-05-11 | 2021-05-07 | 3.812 | 35,041,450 | -72,790 | 14.72% | 133,589,999 |
| 2021-05-10 | 2021-05-06 | 3.863 | 35,114,240 | +43,280 | 14.75% | 135,652,400 |
| 2021-04-30 | 2021-04-28 | 3.863 | 35,070,960 | -17,705 | 14.73% | 135,485,201 |
| 2021-04-29 | 2021-04-27 | 3.833 | 35,088,665 | +9,836 | 14.74% | 134,483,439 |
| 2021-04-28 | 2021-04-26 | 3.873 | 35,078,829 | -57,051 | 14.74% | 135,872,221 |
| 2021-04-27 | 2021-04-23 | 3.853 | 35,135,880 | -9,837 | 14.76% | 135,378,799 |
| 2021-04-26 | 2021-04-22 | 3.914 | 35,145,717 | +1,967 | 14.76% | 137,560,501 |
| 2021-04-23 | 2021-04-21 | 3.884 | 35,143,750 | -76,724 | 14.76% | 136,480,962 |
| 2021-04-22 | 2021-04-20 | 3.884 | 35,220,474 | +68,855 | 14.80% | 136,778,920 |
| 2021-04-21 | 2021-04-19 | 3.914 | 35,151,619 | +86,561 | 14.77% | 137,583,601 |
| 2021-04-20 | 2021-04-16 | 3.884 | 35,065,058 | -55,084 | 14.73% | 136,175,361 |
| 2021-04-19 | 2021-04-15 | 3.873 | 35,120,142 | +29,509 | 14.75% | 136,032,240 |
| 2021-04-14 | 2021-04-12 | 3.975 | 35,090,633 | -7,869 | 14.74% | 139,485,342 |
| 2021-04-13 | 2021-04-09 | 3.945 | 35,098,502 | -1,967 | 14.74% | 138,446,161 |
| 2021-04-12 | 2021-04-08 | 3.904 | 35,100,469 | -102,299 | 14.75% | 137,026,560 |
| 2021-04-09 | 2021-04-07 | 4.016 | 35,202,768 | -13,771 | 14.79% | 141,362,599 |
| 2021-04-08 | 2021-04-01 | 4.016 | 35,216,539 | +5,901 | 14.79% | 141,417,898 |
| 2021-04-07 | 2021-03-31 | 4.016 | 35,210,638 | -1,967 | 14.79% | 141,394,202 |
| 2021-04-01 | 2021-03-30 | 3.995 | 35,212,605 | -21,640 | 14.79% | 140,686,141 |
| 2021-03-31 | 2021-03-29 | 3.914 | 35,234,245 | -297,062 | 14.80% | 137,907,000 |
| 2021-03-30 | 2021-03-26 | 4.077 | 35,531,307 | -356,080 | 14.93% | 144,849,222 |
| 2021-03-29 | 2021-03-25 | 4.178 | 35,887,387 | -7,869 | 15.08% | 149,949,241 |
| 2021-03-26 | 2021-03-24 | 4.168 | 35,895,256 | -37,379 | 15.08% | 149,617,200 |
| 2021-03-25 | 2021-03-23 | 4.158 | 35,932,635 | -100,332 | 15.10% | 149,407,702 |
| 2021-03-23 | 2021-03-19 | 4.300 | 36,032,967 | -1,967 | 15.14% | 154,953,362 |
| 2021-03-22 | 2021-03-18 | 4.209 | 36,034,934 | -51,150 | 15.14% | 151,664,760 |
| 2021-03-18 | 2021-03-16 | 4.260 | 36,086,084 | -21,640 | 15.16% | 153,714,342 |
| 2021-03-16 | 2021-03-12 | 4.382 | 36,107,724 | -11,804 | 15.17% | 158,211,481 |
| 2021-03-15 | 2021-03-11 | 4.524 | 36,119,528 | +3,935 | 15.17% | 163,404,002 |
| 2021-03-12 | 2021-03-10 | 4.504 | 36,115,593 | +1,967 | 15.17% | 162,651,880 |
| 2021-03-11 | 2021-03-09 | 4.493 | 36,113,626 | -25,575 | 15.17% | 162,275,881 |
| 2021-03-10 | 2021-03-08 | 4.392 | 36,139,201 | -29,509 | 15.18% | 158,716,802 |
| 2021-03-09 | 2021-03-05 | 4.443 | 36,168,710 | +94,430 | 15.19% | 160,684,900 |
| 2021-03-08 | 2021-03-04 | 4.575 | 36,074,280 | -21,640 | 15.15% | 165,033,001 |
| 2021-03-05 | 2021-03-03 | 4.656 | 36,095,920 | -121,972 | 15.16% | 168,067,680 |
| 2021-03-04 | 2021-03-02 | 4.880 | 36,217,892 | +35,411 | 15.21% | 176,735,998 |
| 2021-03-03 | 2021-03-01 | 4.961 | 36,182,481 | +62,953 | 15.20% | 179,505,920 |
| 2021-03-02 | 2021-02-26 | 4.697 | 36,119,528 | -7,869 | 15.17% | 169,646,402 |
| 2021-03-01 | 2021-02-25 | 4.961 | 36,127,397 | -365,917 | 15.18% | 179,232,641 |
| 2021-02-26 | 2021-02-24 | 4.992 | 36,493,314 | -9,836 | 15.33% | 182,161,002 |
| 2021-02-25 | 2021-02-23 | 5.002 | 36,503,150 | +92,463 | 15.33% | 182,581,200 |
| 2021-02-24 | 2021-02-22 | 4.981 | 36,410,687 | -96,398 | 15.30% | 181,378,399 |
| 2021-02-23 | 2021-02-19 | 4.941 | 36,507,085 | +53,117 | 15.34% | 180,374,042 |
| 2021-02-22 | 2021-02-18 | 4.981 | 36,453,968 | +23,608 | 15.31% | 181,594,002 |
| 2021-02-10 | 2021-02-08 | 4.595 | 36,430,360 | -153,449 | 15.30% | 167,402,719 |
| 2021-02-09 | 2021-02-05 | 4.656 | 36,583,809 | +45,248 | 15.37% | 170,339,359 |
| 2021-02-08 | 2021-02-04 | 4.676 | 36,538,561 | -3,935 | 15.35% | 170,871,598 |
| 2021-02-05 | 2021-02-03 | 4.717 | 36,542,496 | +5,902 | 15.35% | 172,376,000 |
| 2021-02-04 | 2021-02-02 | 4.707 | 36,536,594 | +13,771 | 15.35% | 171,976,720 |
| 2021-02-03 | 2021-02-01 | 4.758 | 36,522,823 | -21,640 | 15.34% | 173,768,400 |
| 2021-02-02 | 2021-01-29 | 4.829 | 36,544,463 | -312,800 | 15.35% | 176,471,999 |
| 2021-02-01 | 2021-01-28 | 4.788 | 36,857,263 | -27,542 | 15.48% | 176,483,700 |
| 2021-01-29 | 2021-01-27 | 4.890 | 36,884,805 | -66,888 | 15.50% | 180,365,379 |
| 2021-01-28 | 2021-01-26 | 4.931 | 36,951,693 | -277,389 | 15.52% | 182,195,099 |
| 2021-01-27 | 2021-01-25 | 5.063 | 37,229,082 | -120,005 | 15.64% | 188,483,041 |
| 2021-01-26 | 2021-01-22 | 5.185 | 37,349,087 | -173,122 | 15.69% | 193,647,002 |
| 2021-01-25 | 2021-01-21 | 5.266 | 37,522,209 | +55,085 | 15.76% | 197,596,282 |
| 2021-01-22 | 2021-01-20 | 5.195 | 37,467,124 | +15,738 | 15.74% | 194,639,898 |
| 2021-01-21 | 2021-01-19 | 5.215 | 37,451,386 | -25,575 | 15.73% | 195,319,620 |
| 2021-01-20 | 2021-01-18 | 5.175 | 37,476,961 | +45,248 | 15.74% | 193,929,001 |
| 2021-01-19 | 2021-01-15 | 5.266 | 37,431,713 | +35,411 | 15.72% | 197,119,720 |
| 2021-01-18 | 2021-01-14 | 5.154 | 37,396,302 | +5,902 | 15.71% | 192,751,261 |
| 2021-01-15 | 2021-01-13 | 5.195 | 37,390,400 | +129,842 | 15.71% | 194,241,321 |
| 2021-01-14 | 2021-01-12 | 5.144 | 37,260,558 | +15,738 | 15.65% | 191,672,798 |
| 2021-01-13 | 2021-01-11 | 5.164 | 37,244,820 | +43,280 | 15.65% | 192,349,120 |
| 2021-01-12 | 2021-01-08 | 5.266 | 37,201,540 | -55,084 | 15.63% | 195,907,602 |
| 2021-01-11 | 2021-01-07 | 5.337 | 37,256,624 | -340,342 | 15.65% | 198,849,001 |
| 2021-01-08 | 2021-01-06 | 5.337 | 37,596,966 | -226,239 | 15.79% | 200,665,501 |
| 2021-01-07 | 2021-01-05 | 5.439 | 37,823,205 | -88,528 | 15.89% | 205,718,202 |
| 2021-01-06 | 2021-01-04 | 5.469 | 37,911,733 | -281,323 | 15.93% | 207,355,960 |
| 2021-01-05 | 2020-12-31 | 5.459 | 38,193,056 | +19,673 | 16.04% | 208,506,360 |
| 2021-01-04 | 2020-12-29 | 5.459 | 38,173,383 | -49,182 | 16.04% | 208,398,959 |
| 2020-12-30 | 2020-12-28 | 5.510 | 38,222,565 | -688,554 | 16.06% | 210,610,357 |
| 2020-12-29 | 2020-12-24 | 5.368 | 38,911,119 | +19,673 | 16.35% | 208,866,242 |
| 2020-12-23 | 2020-12-21 | 5.571 | 38,891,446 | -55,084 | 16.34% | 216,668,242 |
| 2020-12-22 | 2020-12-18 | 5.449 | 38,946,530 | -62,953 | 16.36% | 212,223,841 |
| 2020-12-18 | 2020-12-16 | 5.419 | 39,009,483 | -62,954 | 16.39% | 211,377,138 |
| 2020-12-17 | 2020-12-15 | 5.256 | 39,072,437 | -47,215 | 16.41% | 205,362,742 |
| 2020-12-16 | 2020-12-14 | 5.134 | 39,119,652 | +802,656 | 16.43% | 200,838,501 |
| 2020-12-14 | 2020-12-10 | 5.083 | 38,316,996 | +19,673 | 16.10% | 194,770,002 |
| 2020-12-11 | 2020-12-09 | 5.114 | 38,297,323 | -39,346 | 16.09% | 195,838,022 |
| 2020-12-10 | 2020-12-08 | 5.215 | 38,336,669 | -59,018 | 16.10% | 199,936,622 |
| 2020-12-09 | 2020-12-07 | 5.124 | 38,395,687 | +96,397 | 16.13% | 196,731,358 |
| 2020-12-08 | 2020-12-04 | 5.114 | 38,299,290 | +29,509 | 16.09% | 195,848,080 |
| 2020-12-07 | 2020-12-03 | 5.093 | 38,269,781 | -3,934 | 16.08% | 194,919,062 |
| 2020-12-04 | 2020-12-02 | 5.114 | 38,273,715 | +39,346 | 16.08% | 195,717,299 |
| 2020-12-03 | 2020-12-01 | 5.093 | 38,234,369 | -15,739 | 16.06% | 194,738,699 |
| 2020-12-02 | 2020-11-30 | 5.114 | 38,250,108 | +120,005 | 16.07% | 195,596,582 |
| 2020-12-01 | 2020-11-27 | 5.073 | 38,130,103 | +59,019 | 16.02% | 193,432,362 |
| 2020-11-30 | 2020-11-26 | 5.073 | 38,071,084 | -17,705 | 15.99% | 193,132,961 |
| 2020-11-27 | 2020-11-25 | 5.063 | 38,088,789 | -21,641 | 16.00% | 192,835,558 |
| 2020-11-26 | 2020-11-24 | 4.971 | 38,110,430 | -86,561 | 16.01% | 189,458,162 |
| 2020-11-25 | 2020-11-23 | 5.002 | 38,196,991 | -110,168 | 16.05% | 191,053,442 |
| 2020-11-24 | 2020-11-20 | 4.992 | 38,307,159 | -55,084 | 16.09% | 191,215,039 |
| 2020-11-23 | 2020-11-19 | 4.992 | 38,362,243 | -41,314 | 16.12% | 191,489,998 |
| 2020-11-20 | 2020-11-18 | 4.931 | 38,403,557 | -92,462 | 16.13% | 189,353,702 |
| 2020-11-19 | 2020-11-17 | 4.880 | 38,496,019 | -31,477 | 16.17% | 187,852,798 |
| 2020-11-18 | 2020-11-16 | 4.971 | 38,527,496 | +45,248 | 16.19% | 191,531,519 |
| 2020-11-17 | 2020-11-13 | 4.880 | 38,482,248 | -45,248 | 16.17% | 187,785,598 |
| 2020-11-16 | 2020-11-12 | 4.910 | 38,527,496 | -7,869 | 16.19% | 189,181,439 |
| 2020-11-12 | 2020-11-10 | 4.961 | 38,535,365 | +9,836 | 16.19% | 191,178,879 |
| 2020-11-11 | 2020-11-09 | 4.981 | 38,525,529 | -647,240 | 16.18% | 191,913,401 |
| 2020-11-10 | 2020-11-06 | 4.839 | 39,172,769 | +5,902 | 16.46% | 189,562,241 |
| 2020-11-09 | 2020-11-05 | 4.819 | 39,166,867 | +5,902 | 16.45% | 188,737,321 |
| 2020-11-06 | 2020-11-04 | 4.890 | 39,160,965 | -57,051 | 16.45% | 191,495,720 |
| 2020-11-05 | 2020-11-03 | 4.941 | 39,218,016 | -1,968 | 16.48% | 193,768,198 |
| 2020-11-04 | 2020-11-02 | 4.758 | 39,219,984 | -531,169 | 16.48% | 186,600,961 |
| 2020-11-03 | 2020-10-30 | 4.778 | 39,751,153 | +31,476 | 16.70% | 189,936,398 |
| 2020-11-02 | 2020-10-29 | 4.737 | 39,719,677 | +55,085 | 16.69% | 188,170,802 |
| 2020-10-30 | 2020-10-28 | 4.778 | 39,664,592 | +39,346 | 16.66% | 189,522,798 |
| 2020-10-29 | 2020-10-27 | 4.880 | 39,625,246 | -27,543 | 16.65% | 193,363,198 |
| 2020-10-28 | 2020-10-23 | 5.053 | 39,652,789 | +92,463 | 16.66% | 200,350,642 |
| 2020-10-27 | 2020-10-22 | 5.103 | 39,560,326 | +1,968 | 16.62% | 201,894,361 |
| 2020-10-23 | 2020-10-21 | 5.103 | 39,558,358 | +202,631 | 16.62% | 201,884,318 |
| 2020-10-22 | 2020-10-20 | 5.175 | 39,355,727 | +112,136 | 16.53% | 203,650,899 |
| 2020-10-21 | 2020-10-19 | 5.093 | 39,243,591 | +35,411 | 16.49% | 199,878,958 |
| 2020-10-20 | 2020-10-16 | 5.032 | 39,208,180 | +21,640 | 16.47% | 197,307,000 |
| 2020-10-19 | 2020-10-15 | 5.032 | 39,186,540 | +25,575 | 16.46% | 197,198,101 |
| 2020-10-16 | 2020-10-14 | 5.144 | 39,160,965 | +1,154,802 | 16.45% | 201,448,720 |
| 2020-10-15 | 2020-10-12 | 4.941 | 38,006,163 | +159,351 | 15.97% | 187,780,680 |
| 2020-10-14 | 2020-10-09 | 4.880 | 37,846,812 | +15,738 | 15.90% | 184,684,799 |
| 2020-09-30 | 2020-09-28 | 4.859 | 37,831,074 | +39,346 | 15.89% | 183,838,801 |
| 2020-09-29 | 2020-09-25 | 4.859 | 37,791,728 | +59,019 | 15.88% | 183,647,600 |
| 2020-09-28 | 2020-09-24 | 4.707 | 37,732,709 | +72,790 | 15.85% | 177,606,799 |
| 2020-09-25 | 2020-09-23 | 4.798 | 37,659,919 | +82,626 | 15.82% | 180,709,919 |
| 2020-09-24 | 2020-09-22 | 4.981 | 37,577,293 | +100,332 | 15.79% | 187,189,801 |
| 2020-09-23 | 2020-09-21 | 5.134 | 37,476,961 | -55,084 | 15.74% | 192,405,001 |
| 2020-09-22 | 2020-09-18 | 4.453 | 37,532,045 | +17,706 | 15.77% | 167,123,280 |
| 2020-09-21 | 2020-09-17 | 4.504 | 37,514,339 | -1,968 | 15.76% | 168,951,338 |
| 2020-09-18 | 2020-09-16 | 4.432 | 37,516,307 | +25,575 | 15.76% | 166,290,401 |
| 2020-09-17 | 2020-09-15 | 4.473 | 37,490,732 | +3,935 | 15.75% | 167,701,600 |
| 2020-09-16 | 2020-09-14 | 4.453 | 37,486,797 | -23,608 | 15.75% | 166,921,799 |
| 2020-09-14 | 2020-09-10 | 4.605 | 37,510,405 | +72,790 | 15.76% | 172,747,021 |
| 2020-09-11 | 2020-09-09 | 4.646 | 37,437,615 | +31,477 | 15.73% | 173,934,200 |
| 2020-09-10 | 2020-09-08 | 4.575 | 37,406,138 | +47,215 | 15.71% | 171,125,999 |
| 2020-09-09 | 2020-09-07 | 4.565 | 37,358,923 | +96,397 | 15.69% | 170,530,199 |
| 2020-09-08 | 2020-09-04 | 4.463 | 37,262,526 | +159,351 | 15.65% | 166,301,981 |
| 2020-09-07 | 2020-09-03 | 4.514 | 37,103,175 | +55,084 | 15.59% | 167,476,801 |
| 2020-09-04 | 2020-09-02 | 4.676 | 37,048,091 | +60,987 | 15.56% | 173,254,402 |
| 2020-09-03 | 2020-09-01 | 4.717 | 36,987,104 | +59,018 | 15.54% | 174,473,278 |
| 2020-09-02 | 2020-08-31 | 4.859 | 36,928,086 | +125,907 | 15.51% | 179,450,762 |
| 2020-09-01 | 2020-08-28 | 4.941 | 36,802,179 | +9,837 | 15.46% | 181,832,041 |
| 2020-08-31 | 2020-08-27 | 4.981 | 36,792,342 | -7,870 | 15.46% | 183,279,598 |
| 2020-08-28 | 2020-08-26 | 4.870 | 36,800,212 | +151,482 | 15.46% | 179,203,482 |
| 2020-08-27 | 2020-08-25 | 4.961 | 36,648,730 | +120,005 | 15.40% | 181,819,041 |
| 2020-08-26 | 2020-08-24 | 4.778 | 36,528,725 | +422,968 | 15.35% | 174,539,201 |
| 2020-08-25 | 2020-08-21 | 4.839 | 36,105,757 | -78,691 | 15.17% | 174,720,562 |
| 2020-08-24 | 2020-08-20 | 4.961 | 36,184,448 | +66,888 | 15.20% | 179,515,678 |
| 2020-08-21 | 2020-08-19 | 4.992 | 36,117,560 | +13,771 | 15.17% | 180,285,378 |
| 2020-08-20 | 2020-08-18 | 5.053 | 36,103,789 | -204,599 | 15.17% | 182,418,879 |
| 2020-08-19 | 2020-08-17 | 5.002 | 36,308,388 | -220,337 | 15.25% | 181,607,041 |
| 2020-08-18 | 2020-08-14 | 5.032 | 36,528,725 | -11,804 | 15.35% | 183,823,201 |
| 2020-08-17 | 2020-08-13 | 5.042 | 36,540,529 | -5,902 | 15.35% | 184,254,082 |
| 2020-08-14 | 2020-08-12 | 5.053 | 36,546,431 | +17,706 | 15.35% | 184,655,382 |
| 2020-08-13 | 2020-08-11 | 5.124 | 36,528,725 | +15,738 | 15.35% | 187,165,441 |
| 2020-08-12 | 2020-08-10 | 5.114 | 36,512,987 | +243,945 | 15.34% | 186,713,602 |
| 2020-08-11 | 2020-08-07 | 5.114 | 36,269,042 | -7,869 | 15.24% | 185,466,160 |
| 2020-08-10 | 2020-08-06 | 5.124 | 36,276,911 | +35,411 | 15.24% | 185,875,199 |
| 2020-08-07 | 2020-08-05 | 5.175 | 36,241,500 | +123,940 | 15.22% | 187,535,961 |
| 2020-08-06 | 2020-08-04 | 5.124 | 36,117,560 | +39,346 | 15.17% | 185,058,718 |
| 2020-08-05 | 2020-08-03 | 5.185 | 36,078,214 | -35,412 | 15.16% | 187,057,798 |
| 2020-08-04 | 2020-07-31 | 5.124 | 36,113,626 | -31,476 | 15.17% | 185,038,561 |
| 2020-08-03 | 2020-07-30 | 5.124 | 36,145,102 | -7,870 | 15.18% | 185,199,838 |
| 2020-07-31 | 2020-07-29 | 5.083 | 36,152,972 | +137,711 | 15.19% | 183,770,002 |
| 2020-07-30 | 2020-07-28 | 5.114 | 36,015,261 | -11,804 | 15.13% | 184,168,420 |
| 2020-07-29 | 2020-07-27 | 5.103 | 36,027,065 | +9,837 | 15.13% | 183,862,521 |
| 2020-07-28 | 2020-07-24 | 4.961 | 36,017,228 | +141,645 | 15.13% | 178,686,079 |
| 2020-07-27 | 2020-07-23 | 5.134 | 35,875,583 | +125,907 | 15.07% | 184,183,600 |
| 2020-07-24 | 2020-07-22 | 4.981 | 35,749,676 | +11,804 | 15.02% | 178,085,599 |
| 2020-07-23 | 2020-07-21 | 5.124 | 35,737,872 | -133,776 | 15.01% | 183,113,278 |
| 2020-07-22 | 2020-07-20 | 5.124 | 35,871,648 | +9,836 | 15.07% | 183,798,717 |
| 2020-07-21 | 2020-07-17 | 5.154 | 35,861,812 | +11,804 | 15.07% | 184,842,060 |
| 2020-07-20 | 2020-07-16 | 5.164 | 35,850,008 | -64,921 | 15.06% | 185,145,679 |
| 2020-07-17 | 2020-07-15 | 5.286 | 35,914,929 | +23,608 | 15.09% | 189,862,400 |
| 2020-07-16 | 2020-07-14 | 5.297 | 35,891,321 | +62,953 | 15.08% | 190,102,478 |
| 2020-07-15 | 2020-07-13 | 5.337 | 35,828,368 | +17,706 | 15.05% | 191,226,000 |
| 2020-07-14 | 2020-07-10 | 5.286 | 35,810,662 | +143,612 | 15.04% | 189,311,198 |
| 2020-07-13 | 2020-07-09 | 5.256 | 35,667,050 | +208,533 | 14.98% | 187,464,201 |
| 2020-07-10 | 2020-07-08 | 5.134 | 35,458,517 | +179,024 | 14.90% | 182,042,402 |
| 2020-07-09 | 2020-07-07 | 5.032 | 35,279,493 | -59,019 | 14.82% | 177,536,701 |
| 2020-07-08 | 2020-07-06 | 5.124 | 35,338,512 | -1,967 | 14.85% | 181,067,042 |
| 2020-07-07 | 2020-07-03 | 5.144 | 35,340,479 | -240,010 | 14.85% | 181,795,680 |
| 2020-07-06 | 2020-07-02 | 5.153 | 35,580,489 | -60,986 | 14.95% | 183,358,464 |
| 2020-07-03 | 2020-06-30 | 5.072 | 35,641,475 | +202,693 | 14.97% | 180,763,079 |
| 2020-07-02 | 2020-06-29 | 4.970 | 35,438,782 | -282,225 | 14.94% | 176,118,679 |
| 2020-06-24 | 2020-06-22 | 5.327 | 35,721,007 | +125,433 | 15.06% | 190,279,441 |
| 2020-06-23 | 2020-06-19 | 5.633 | 35,595,574 | -27,438 | 15.01% | 200,508,482 |
| 2020-06-22 | 2020-06-18 | 5.684 | 35,623,012 | +23,519 | 15.02% | 202,480,640 |
| 2020-06-19 | 2020-06-17 | 5.766 | 35,599,493 | +137,192 | 15.01% | 205,253,198 |
| 2020-06-18 | 2020-06-16 | 5.704 | 35,462,301 | -1,075,981 | 14.95% | 202,290,921 |
| 2020-06-17 | 2020-06-15 | 5.694 | 36,538,282 | +3,920 | 15.41% | 208,055,880 |
| 2020-06-16 | 2020-06-12 | 5.735 | 36,534,362 | +1,960 | 15.41% | 209,524,839 |
| 2020-06-15 | 2020-06-11 | 5.704 | 36,532,402 | -64,677 | 15.40% | 208,395,198 |
| 2020-06-12 | 2020-06-10 | 5.735 | 36,597,079 | +33,318 | 15.43% | 209,884,521 |
| 2020-06-11 | 2020-06-09 | 5.694 | 36,563,761 | +107,794 | 15.42% | 208,200,962 |
| 2020-06-10 | 2020-06-08 | 5.806 | 36,455,967 | +125,434 | 15.37% | 211,679,383 |
| 2020-06-09 | 2020-06-05 | 5.776 | 36,330,533 | -5,880 | 15.32% | 209,838,838 |
| 2020-06-08 | 2020-06-04 | 5.837 | 36,336,413 | +48,997 | 15.32% | 212,097,600 |
| 2020-06-05 | 2020-06-03 | 5.715 | 36,287,416 | -150,911 | 15.30% | 207,368,001 |
| 2020-06-04 | 2020-06-02 | 5.776 | 36,438,327 | +50,957 | 15.37% | 210,461,437 |
| 2020-06-03 | 2020-06-01 | 5.827 | 36,387,370 | -21,559 | 15.34% | 212,023,718 |
| 2020-06-02 | 2020-05-29 | 5.755 | 36,408,929 | -39,198 | 15.35% | 209,548,559 |
| 2020-06-01 | 2020-05-28 | 5.766 | 36,448,127 | -927,029 | 15.37% | 210,146,100 |
| 2020-05-29 | 2020-05-27 | 5.796 | 37,375,156 | +48,997 | 15.76% | 216,635,198 |
| 2020-05-28 | 2020-05-26 | 5.837 | 37,326,159 | +154,832 | 15.74% | 217,874,800 |
| 2020-05-27 | 2020-05-25 | 5.908 | 37,171,327 | -7,840 | 15.67% | 219,626,278 |
| 2020-05-26 | 2020-05-22 | 5.868 | 37,179,167 | +721,241 | 15.68% | 218,155,000 |
| 2020-05-25 | 2020-05-21 | 6.072 | 36,457,926 | -305,744 | 15.37% | 221,363,797 |
| 2020-05-22 | 2020-05-20 | 6.031 | 36,763,670 | +327,302 | 15.50% | 221,719,562 |
| 2020-05-21 | 2020-05-19 | 5.888 | 36,436,368 | +625,206 | 15.36% | 214,540,142 |
| 2020-05-20 | 2020-05-18 | 5.837 | 35,811,162 | +129,353 | 15.10% | 209,031,681 |
| 2020-05-19 | 2020-05-15 | 5.847 | 35,681,809 | -278,305 | 15.05% | 208,640,761 |
| 2020-05-18 | 2020-05-14 | 5.908 | 35,960,114 | -45,077 | 15.16% | 212,469,842 |
| 2020-05-15 | 2020-05-13 | 5.857 | 36,005,191 | +433,136 | 15.18% | 210,899,079 |
| 2020-05-14 | 2020-05-12 | 5.929 | 35,572,055 | -109,754 | 15.00% | 210,903,001 |
| 2020-05-13 | 2020-05-11 | 5.919 | 35,681,809 | -68,596 | 15.05% | 211,189,601 |
| 2020-05-12 | 2020-05-08 | 5.837 | 35,750,405 | -339,062 | 15.08% | 208,677,039 |
| 2020-05-11 | 2020-05-07 | 5.817 | 36,089,467 | +199,909 | 15.22% | 209,919,602 |
| 2020-05-08 | 2020-05-06 | 5.715 | 35,889,558 | +166,591 | 15.13% | 205,094,403 |
| 2020-04-29 | 2020-04-27 | 5.827 | 35,722,967 | -391,978 | 15.06% | 208,152,342 |
| 2020-04-28 | 2020-04-24 | 5.796 | 36,114,945 | +133,273 | 15.23% | 209,330,719 |
| 2020-04-27 | 2020-04-23 | 5.960 | 35,981,672 | +542,890 | 15.17% | 214,433,117 |
| 2020-04-24 | 2020-04-22 | 5.735 | 35,438,782 | +215,588 | 14.94% | 203,241,679 |
| 2020-04-23 | 2020-04-21 | 5.653 | 35,223,194 | -50,957 | 14.85% | 199,129,760 |
| 2020-04-22 | 2020-04-20 | 5.613 | 35,274,151 | -82,316 | 14.87% | 197,977,999 |
| 2020-04-21 | 2020-04-17 | 5.572 | 35,356,467 | -23,518 | 14.91% | 196,996,802 |
| 2020-04-20 | 2020-04-16 | 5.623 | 35,379,985 | +31,358 | 14.92% | 198,933,038 |
| 2020-04-17 | 2020-04-15 | 5.613 | 35,348,627 | -9,800 | 14.91% | 198,396,000 |
| 2020-04-16 | 2020-04-14 | 5.684 | 35,358,427 | +419,418 | 14.91% | 200,976,743 |
| 2020-04-15 | 2020-04-09 | 5.653 | 34,939,009 | -223,428 | 14.73% | 197,523,157 |
| 2020-04-14 | 2020-04-08 | 5.286 | 35,162,437 | +29,398 | 14.83% | 185,868,759 |
| 2020-04-09 | 2020-04-07 | 5.296 | 35,133,039 | +315,543 | 14.81% | 186,071,881 |
| 2020-04-03 | 2020-04-01 | 5.255 | 34,817,496 | +313,583 | 14.68% | 182,979,499 |
| 2020-04-02 | 2020-03-31 | 5.327 | 34,503,913 | -197,949 | 14.55% | 183,796,199 |
| 2020-04-01 | 2020-03-30 | 5.184 | 34,701,862 | +125,433 | 14.63% | 179,892,958 |
| 2020-03-31 | 2020-03-27 | 5.133 | 34,576,429 | +431,176 | 14.58% | 177,478,518 |
| 2020-03-30 | 2020-03-26 | 5.123 | 34,145,253 | +58,797 | 14.40% | 174,916,881 |
| 2020-03-27 | 2020-03-25 | 5.133 | 34,086,456 | +297,904 | 14.37% | 174,963,519 |
| 2020-03-26 | 2020-03-24 | 5.082 | 33,788,552 | +90,155 | 14.25% | 171,710,398 |
| 2020-03-25 | 2020-03-23 | 5.123 | 33,698,397 | +286,144 | 14.21% | 172,627,758 |
| 2020-03-24 | 2020-03-20 | 5.123 | 33,412,253 | +162,671 | 14.09% | 171,161,920 |
| 2020-03-23 | 2020-03-19 | 5.062 | 33,249,582 | +166,591 | 14.02% | 168,292,801 |
| 2020-03-20 | 2020-03-18 | 5.164 | 33,082,991 | +192,070 | 13.95% | 170,825,600 |
| 2020-03-19 | 2020-03-17 | 5.102 | 32,890,921 | +248,906 | 13.87% | 167,819,998 |
| 2020-03-18 | 2020-03-16 | 5.102 | 32,642,015 | +558,569 | 13.76% | 166,550,000 |
| 2020-03-17 | 2020-03-13 | 5.317 | 32,083,446 | +125,434 | 13.53% | 170,575,402 |
| 2020-03-16 | 2020-03-12 | 5.194 | 31,958,012 | +442,935 | 13.48% | 165,995,077 |
| 2020-03-13 | 2020-03-11 | 5.204 | 31,515,077 | +197,949 | 13.29% | 164,016,002 |
| 2020-03-12 | 2020-03-10 | 5.164 | 31,317,128 | +170,511 | 13.21% | 161,707,482 |
| 2020-03-11 | 2020-03-09 | 4.990 | 31,146,617 | +258,706 | 13.13% | 155,423,761 |
| 2020-03-10 | 2020-03-06 | 5.092 | 30,887,911 | -352,781 | 13.02% | 157,284,800 |
| 2020-03-09 | 2020-03-05 | 5.092 | 31,240,692 | +270,466 | 13.17% | 159,081,201 |
| 2020-03-06 | 2020-03-04 | 5.041 | 30,970,226 | +221,467 | 13.06% | 156,123,757 |
| 2020-03-05 | 2020-03-03 | 5.092 | 30,748,759 | +164,631 | 12.97% | 156,576,222 |
| 2020-03-04 | 2020-03-02 | 5.164 | 30,584,128 | +82,316 | 12.90% | 157,922,602 |
| 2020-03-03 | 2020-02-28 | 4.990 | 30,501,812 | +229,307 | 12.86% | 152,206,139 |
| 2020-03-02 | 2020-02-27 | 5.133 | 30,272,505 | +68,597 | 12.77% | 155,386,762 |
| 2020-02-28 | 2020-02-26 | 4.980 | 30,203,908 | +256,746 | 12.74% | 150,411,358 |
| 2020-02-27 | 2020-02-25 | 5.215 | 29,947,162 | +125,433 | 12.63% | 156,161,598 |
| 2020-02-26 | 2020-02-24 | 5.102 | 29,821,729 | +135,232 | 12.58% | 152,159,998 |
| 2020-02-25 | 2020-02-21 | 4.857 | 29,686,497 | +346,901 | 12.52% | 144,199,441 |
| 2020-02-24 | 2020-02-20 | 4.847 | 29,339,596 | +94,075 | 12.37% | 142,215,002 |
| 2020-02-21 | 2020-02-19 | 5.041 | 29,245,521 | +488,014 | 12.33% | 147,429,361 |
| 2020-02-20 | 2020-02-18 | 5.082 | 28,757,507 | +442,935 | 12.13% | 146,143,077 |
| 2020-02-19 | 2020-02-17 | 5.041 | 28,314,572 | +627,166 | 11.94% | 142,736,361 |
| 2020-02-18 | 2020-02-14 | 5.113 | 27,687,406 | +356,700 | 11.68% | 141,552,540 |
| 2020-02-17 | 2020-02-13 | 5.051 | 27,330,706 | +591,888 | 11.52% | 138,055,502 |
| 2020-02-14 | 2020-02-12 | 5.174 | 26,738,818 | +350,821 | 11.28% | 138,340,021 |
| 2020-02-13 | 2020-02-11 | 5.194 | 26,387,997 | +244,987 | 11.13% | 137,063,520 |
| 2020-02-12 | 2020-02-10 | 5.194 | 26,143,010 | -480,174 | 11.02% | 135,791,018 |
| 2020-02-11 | 2020-02-07 | 5.031 | 26,623,184 | +105,834 | 11.23% | 133,938,239 |
| 2020-02-10 | 2020-02-06 | 5.102 | 26,517,350 | +335,142 | 11.18% | 135,300,000 |
| 2020-02-07 | 2020-02-05 | 5.000 | 26,182,208 | +382,179 | 11.04% | 130,918,198 |
| 2020-02-06 | 2020-02-04 | 4.980 | 25,800,029 | +629,125 | 10.88% | 128,480,639 |
| 2020-02-05 | 2020-02-03 | 5.092 | 25,170,904 | -974,066 | 10.61% | 128,173,142 |
| 2020-01-23 | 2020-01-21 | 5.388 | 26,144,970 | +9,799 | 11.02% | 140,870,398 |
| 2020-01-22 | 2020-01-20 | 5.368 | 26,135,171 | -1,605,152 | 11.02% | 140,284,201 |
| 2020-01-21 | 2020-01-17 | 5.531 | 27,740,323 | -1,189,655 | 11.70% | 153,429,359 |
| 2020-01-20 | 2020-01-16 | 5.704 | 28,929,978 | -586,008 | 12.20% | 165,027,980 |
| 2020-01-17 | 2020-01-15 | 5.449 | 29,515,986 | -750,639 | 12.45% | 160,840,800 |
| 2020-01-16 | 2020-01-14 | 5.378 | 30,266,625 | -838,834 | 12.76% | 162,769,220 |
| 2020-01-15 | 2020-01-13 | 5.092 | 31,105,459 | -356,701 | 13.12% | 158,392,579 |
| 2020-01-14 | 2020-01-10 | 4.623 | 31,462,160 | +27,439 | 13.27% | 145,440,182 |
| 2020-01-13 | 2020-01-09 | 4.459 | 31,434,721 | -603,647 | 13.26% | 140,180,860 |
| 2020-01-10 | 2020-01-08 | 4.184 | 32,038,368 | -2,443,986 | 13.51% | 134,045,400 |
| 2020-01-09 | 2020-01-07 | 4.286 | 34,482,354 | -736,920 | 14.54% | 147,789,598 |
| 2020-01-08 | 2020-01-06 | 4.388 | 35,219,274 | -1,166,136 | 14.85% | 154,541,999 |
| 2020-01-07 | 2020-01-03 | 4.541 | 36,385,410 | -1,128,899 | 15.34% | 165,228,498 |
| 2020-01-06 | 2020-01-02 | 4.786 | 37,514,309 | +119,554 | 15.82% | 179,542,582 |
| 2020-01-03 | 2019-12-31 | 4.521 | 37,394,755 | -47,038 | 15.77% | 169,048,799 |
| 2020-01-02 | 2019-12-27 | 4.408 | 37,441,793 | -139,152 | 15.79% | 165,058,562 |
| 2019-12-30 | 2019-12-24 | 4.245 | 37,580,945 | -241,067 | 15.85% | 159,536,000 |
| 2019-12-27 | 2019-12-20 | 4.276 | 37,822,012 | -7,839 | 15.95% | 161,717,241 |
| 2019-12-23 | 2019-12-19 | 4.255 | 37,829,851 | -62,717 | 15.95% | 160,978,678 |
| 2019-12-20 | 2019-12-18 | 4.368 | 37,892,568 | -66,636 | 15.98% | 165,499,040 |
| 2019-12-19 | 2019-12-17 | 4.521 | 37,959,204 | -229,308 | 16.01% | 171,600,479 |
| 2019-12-18 | 2019-12-16 | 4.510 | 38,188,512 | -174,430 | 16.10% | 172,247,401 |
| 2019-12-17 | 2019-12-13 | 4.449 | 38,362,942 | -80,356 | 16.18% | 170,685,279 |
| 2019-12-16 | 2019-12-12 | 4.439 | 38,443,298 | +70,556 | 16.21% | 170,650,501 |
| 2019-12-13 | 2019-12-11 | 4.439 | 38,372,742 | +125,433 | 16.18% | 170,337,301 |
| 2019-12-12 | 2019-12-10 | 4.459 | 38,247,309 | +280,265 | 16.13% | 170,561,102 |
| 2019-12-11 | 2019-12-09 | 4.408 | 37,967,044 | +317,503 | 16.01% | 167,374,080 |
| 2019-12-10 | 2019-12-06 | 4.449 | 37,649,541 | +584,048 | 15.88% | 167,511,199 |
| 2019-12-09 | 2019-12-05 | 4.337 | 37,065,493 | +746,719 | 15.63% | 160,751,999 |
| 2019-12-06 | 2019-12-04 | 3.990 | 36,318,774 | -2,308,754 | 15.31% | 144,912,420 |
| 2019-12-05 | 2019-12-03 | 3.929 | 38,627,528 | +209,709 | 16.29% | 151,759,301 |
| 2019-12-04 | 2019-12-02 | 3.592 | 38,417,819 | -313,583 | 16.20% | 137,998,079 |
| 2019-12-03 | 2019-11-29 | 3.551 | 38,731,402 | +90,155 | 16.33% | 137,543,520 |
| 2019-12-02 | 2019-11-28 | 3.592 | 38,641,247 | +109,754 | 16.29% | 138,800,640 |
| 2019-11-29 | 2019-11-27 | 3.592 | 38,531,493 | +113,674 | 16.25% | 138,406,400 |
| 2019-11-28 | 2019-11-26 | 3.510 | 38,417,819 | +9,799 | 16.20% | 134,861,759 |
| 2019-11-27 | 2019-11-25 | 3.561 | 38,408,020 | -78,396 | 16.20% | 136,787,061 |
| 2019-11-26 | 2019-11-22 | 3.745 | 38,486,416 | +15,680 | 16.23% | 144,135,582 |
| 2019-11-25 | 2019-11-21 | 3.806 | 38,470,736 | +21,558 | 16.22% | 146,432,339 |
| 2019-11-22 | 2019-11-20 | 3.623 | 38,449,178 | -11,759 | 16.21% | 139,287,802 |
| 2019-11-21 | 2019-11-19 | 3.663 | 38,460,937 | -9,799 | 16.22% | 140,900,320 |
| 2019-11-20 | 2019-11-18 | 3.633 | 38,470,736 | +3,919 | 16.22% | 139,758,479 |
| 2019-11-19 | 2019-11-15 | 3.500 | 38,466,817 | -54,877 | 16.22% | 134,641,221 |
| 2019-11-18 | 2019-11-14 | 3.531 | 38,521,694 | -192,069 | 16.24% | 136,012,602 |
| 2019-11-15 | 2019-11-13 | 3.551 | 38,713,763 | -958,388 | 16.32% | 137,480,880 |
| 2019-11-14 | 2019-11-12 | 3.776 | 39,672,151 | +172,471 | 16.73% | 149,790,801 |
| 2019-11-13 | 2019-11-11 | 3.857 | 39,499,680 | -270,465 | 16.66% | 152,364,240 |
| 2019-11-12 | 2019-11-08 | 3.908 | 39,770,145 | +39,198 | 16.77% | 155,436,719 |
| 2019-11-11 | 2019-11-07 | 3.980 | 39,730,947 | -276,345 | 16.75% | 158,121,598 |
| 2019-11-08 | 2019-11-06 | 4.133 | 40,007,292 | -578,169 | 16.87% | 165,345,299 |
| 2019-11-07 | 2019-11-05 | 4.133 | 40,585,461 | -1,452,280 | 17.11% | 167,734,801 |
| 2019-11-06 | 2019-11-04 | 3.949 | 42,037,741 | -1,607,112 | 17.73% | 166,015,259 |
| 2019-11-05 | 2019-11-01 | 3.898 | 43,644,853 | -811,396 | 18.40% | 170,135,158 |
| 2019-11-04 | 2019-10-31 | 3.939 | 44,456,249 | -695,762 | 18.75% | 175,112,760 |
| 2019-11-01 | 2019-10-30 | 3.980 | 45,152,011 | -1,250,412 | 19.04% | 179,696,400 |
| 2019-10-31 | 2019-10-29 | 3.980 | 46,402,423 | -840,794 | 19.57% | 184,672,801 |
| 2019-10-30 | 2019-10-28 | 3.980 | 47,243,217 | -227,347 | 19.92% | 188,019,001 |
| 2019-10-29 | 2019-10-25 | 3.980 | 47,470,564 | -505,653 | 20.02% | 188,923,799 |
| 2019-10-28 | 2019-10-24 | 3.990 | 47,976,217 | -507,612 | 20.23% | 191,425,782 |
| 2019-10-25 | 2019-10-23 | 3.959 | 48,483,829 | +37,238 | 20.44% | 191,966,881 |
| 2019-10-24 | 2019-10-22 | 3.980 | 48,446,591 | -121,513 | 20.43% | 192,808,201 |
| 2019-10-23 | 2019-10-21 | 3.939 | 48,568,104 | -207,749 | 20.48% | 191,309,319 |
| 2019-10-22 | 2019-10-18 | 3.868 | 48,775,853 | +86,235 | 20.57% | 188,643,461 |
| 2019-10-21 | 2019-10-17 | 3.755 | 48,689,618 | -129,353 | 20.53% | 182,844,482 |
| 2019-10-18 | 2019-10-16 | 3.817 | 48,818,971 | +70,557 | 20.59% | 186,319,322 |
| 2019-10-17 | 2019-10-15 | 3.837 | 48,748,414 | +7,839 | 20.56% | 187,044,959 |
| 2019-10-16 | 2019-10-14 | 3.857 | 48,740,575 | +68,596 | 20.55% | 188,009,641 |
| 2019-10-15 | 2019-10-11 | 3.888 | 48,671,979 | +27,439 | 20.52% | 189,235,082 |
| 2019-10-14 | 2019-10-10 | 3.868 | 48,644,540 | -113,674 | 20.51% | 188,135,600 |
| 2019-10-11 | 2019-10-09 | 3.878 | 48,758,214 | +299,864 | 20.56% | 189,072,801 |
| 2019-10-10 | 2019-10-08 | 4.021 | 48,458,350 | +787,877 | 20.43% | 194,832,999 |
| 2019-09-30 | 2019-09-26 | 3.378 | 47,670,473 | +468,414 | 20.10% | 161,018,259 |
| 2019-09-27 | 2019-09-25 | 3.368 | 47,202,059 | -321,422 | 19.90% | 158,954,400 |
| 2019-09-26 | 2019-09-24 | 3.449 | 47,523,481 | -1,007,385 | 20.04% | 163,916,479 |
| 2019-09-25 | 2019-09-23 | 3.357 | 48,530,866 | -223,428 | 20.46% | 162,933,959 |
| 2019-09-24 | 2019-09-20 | 3.368 | 48,754,294 | -54,877 | 20.56% | 164,181,600 |
| 2019-09-23 | 2019-09-19 | 3.347 | 48,809,171 | -160,711 | 20.58% | 163,370,240 |
| 2019-09-20 | 2019-09-18 | 3.368 | 48,969,882 | -609,527 | 20.65% | 164,907,599 |
| 2019-09-19 | 2019-09-17 | 3.378 | 49,579,409 | -156,791 | 20.91% | 167,466,140 |
| 2019-09-18 | 2019-09-16 | 3.408 | 49,736,200 | -431,177 | 20.97% | 169,518,359 |
| 2019-09-12 | 2019-09-10 | 3.102 | 50,167,377 | -103,874 | 21.15% | 155,629,761 |
| 2019-09-11 | 2019-09-09 | 3.163 | 50,271,251 | -495,853 | 21.20% | 159,030,000 |
| 2019-09-10 | 2019-09-06 | 3.061 | 50,767,104 | -658,524 | 21.41% | 155,418,000 |
| 2019-09-09 | 2019-09-05 | 3.000 | 51,425,628 | -693,802 | 21.69% | 154,285,320 |
| 2019-09-06 | 2019-09-04 | 2.959 | 52,119,430 | -466,455 | 21.98% | 154,239,400 |
| 2019-09-05 | 2019-09-03 | 2.796 | 52,585,885 | -297,903 | 22.17% | 147,033,881 |
| 2019-09-04 | 2019-09-02 | 2.643 | 52,883,788 | -703,602 | 22.30% | 139,771,939 |
| 2019-09-03 | 2019-08-30 | 2.561 | 53,587,390 | -107,794 | 22.60% | 137,256,841 |
| 2019-09-02 | 2019-08-29 | 2.633 | 53,695,184 | -350,821 | 22.64% | 141,368,520 |
| 2019-08-30 | 2019-08-28 | 2.623 | 54,046,005 | +33,318 | 22.79% | 141,740,641 |
| 2019-08-29 | 2019-08-27 | 2.500 | 54,012,687 | -11,759 | 22.78% | 135,039,101 |
| 2019-08-28 | 2019-08-26 | 2.449 | 54,024,446 | -145,032 | 22.78% | 132,312,000 |
| 2019-08-27 | 2019-08-23 | 2.408 | 54,169,478 | -219,508 | 22.84% | 130,456,080 |
| 2019-08-26 | 2019-08-22 | 2.449 | 54,388,986 | +13,719 | 22.93% | 133,204,800 |
| 2019-08-23 | 2019-08-21 | 2.418 | 54,375,267 | +105,835 | 22.93% | 131,506,561 |
| 2019-08-22 | 2019-08-20 | 2.439 | 54,269,432 | +39,197 | 22.88% | 132,358,199 |
| 2019-08-21 | 2019-08-19 | 2.429 | 54,230,235 | -35,278 | 22.87% | 131,709,201 |
| 2019-08-20 | 2019-08-16 | 2.357 | 54,265,513 | +62,717 | 22.88% | 127,918,561 |
| 2019-08-19 | 2019-08-15 | 2.337 | 54,202,796 | +96,035 | 22.86% | 126,664,480 |
| 2019-08-16 | 2019-08-14 | 2.347 | 54,106,761 | +101,914 | 22.82% | 126,992,199 |
| 2019-08-15 | 2019-08-13 | 2.367 | 54,004,847 | +23,519 | 22.77% | 127,855,200 |
| 2019-08-14 | 2019-08-12 | 2.408 | 53,981,328 | +72,516 | 22.76% | 130,002,959 |
| 2019-08-13 | 2019-08-09 | 2.408 | 53,908,812 | +19,599 | 22.73% | 129,828,320 |
| 2019-08-12 | 2019-08-08 | 2.449 | 53,889,213 | -62,717 | 22.72% | 131,980,799 |
| 2019-08-09 | 2019-08-07 | 2.388 | 53,951,930 | +88,195 | 22.75% | 128,831,040 |
| 2019-08-08 | 2019-08-06 | 2.378 | 53,863,735 | +143,073 | 22.71% | 128,070,781 |
| 2019-08-07 | 2019-08-05 | 2.398 | 53,720,662 | +88,195 | 22.65% | 128,826,999 |
| 2019-08-06 | 2019-08-02 | 2.500 | 53,632,467 | +313,583 | 22.62% | 134,088,499 |
| 2019-08-05 | 2019-08-01 | 2.572 | 53,318,884 | -7,840 | 22.48% | 137,113,199 |
| 2019-08-02 | 2019-07-31 | 2.572 | 53,326,724 | +43,118 | 22.49% | 137,133,360 |
| 2019-08-01 | 2019-07-30 | 2.582 | 53,283,606 | +80,355 | 22.47% | 137,566,219 |
| 2019-07-31 | 2019-07-29 | 2.561 | 53,203,251 | +113,674 | 22.43% | 136,272,921 |
| 2019-07-30 | 2019-07-26 | 2.653 | 53,089,577 | -41,158 | 22.39% | 140,857,600 |
| 2019-07-26 | 2019-07-24 | 2.592 | 53,130,735 | +129,353 | 22.40% | 137,713,721 |
| 2019-07-25 | 2019-07-23 | 2.582 | 53,001,382 | +241,067 | 22.35% | 136,837,581 |
| 2019-07-24 | 2019-07-22 | 2.551 | 52,760,315 | +82,316 | 22.25% | 134,600,000 |
| 2019-07-23 | 2019-07-19 | 2.612 | 52,677,999 | +115,633 | 22.21% | 137,615,359 |
| 2019-07-22 | 2019-07-18 | 2.602 | 52,562,366 | +82,316 | 22.16% | 136,776,901 |
| 2019-07-19 | 2019-07-17 | 2.653 | 52,480,050 | +50,957 | 22.13% | 139,240,399 |
| 2019-07-18 | 2019-07-16 | 2.653 | 52,429,093 | +341,021 | 22.11% | 139,105,200 |
| 2019-07-17 | 2019-07-15 | 2.674 | 52,088,072 | +199,909 | 21.96% | 139,263,481 |
| 2019-07-16 | 2019-07-12 | 2.674 | 51,888,163 | +139,153 | 21.88% | 138,729,001 |
| 2019-07-15 | 2019-07-11 | 2.633 | 51,749,010 | +225,387 | 21.82% | 136,244,639 |
| 2019-07-12 | 2019-07-10 | 2.704 | 51,523,623 | +172,471 | 21.73% | 139,331,701 |
| 2019-07-11 | 2019-07-09 | 2.735 | 51,351,152 | +139,152 | 21.65% | 140,437,360 |
| 2019-07-10 | 2019-07-08 | 2.755 | 51,212,000 | +288,105 | 21.60% | 141,102,001 |
| 2019-07-09 | 2019-07-05 | 2.806 | 50,923,895 | +160,711 | 21.47% | 142,906,499 |
| 2019-07-08 | 2019-07-04 | 2.786 | 50,763,184 | +82,315 | 21.41% | 141,419,459 |
| 2019-07-05 | 2019-07-03 | 2.913 | 50,680,869 | -88,195 | 21.37% | 147,608,482 |
| 2019-07-04 | 2019-07-02 | 2.955 | 50,769,064 | +1,520,391 | 21.41% | 150,008,327 |
| 2019-07-03 | 2019-06-28 | 2.849 | 49,248,673 | +159,202 | 21.48% | 140,318,999 |
| 2019-07-02 | 2019-06-27 | 2.870 | 49,089,471 | +125,089 | 21.41% | 140,901,441 |
| 2019-06-28 | 2019-06-26 | 2.839 | 48,964,382 | -36,011 | 21.35% | 138,992,299 |
| 2019-06-27 | 2019-06-25 | 2.870 | 49,000,393 | -54,963 | 21.37% | 140,645,761 |
| 2019-06-26 | 2019-06-24 | 2.902 | 49,055,356 | +20,848 | 21.39% | 142,356,501 |
| 2019-06-25 | 2019-06-21 | 2.934 | 49,034,508 | -109,925 | 21.38% | 143,848,321 |
| 2019-06-24 | 2019-06-20 | 2.944 | 49,144,433 | +20,848 | 21.43% | 144,689,399 |
| 2019-06-21 | 2019-06-19 | 2.923 | 49,123,585 | +166,784 | 21.42% | 143,591,259 |
| 2019-06-20 | 2019-06-18 | 2.860 | 48,956,801 | +18,952 | 21.35% | 140,004,019 |
| 2019-06-19 | 2019-06-17 | 2.849 | 48,937,849 | +56,859 | 21.34% | 139,433,401 |
| 2019-06-18 | 2019-06-14 | 2.881 | 48,880,990 | -41,696 | 21.31% | 140,818,859 |
| 2019-06-17 | 2019-06-13 | 2.913 | 48,922,686 | -11,372 | 21.33% | 142,487,759 |
| 2019-06-14 | 2019-06-12 | 3.007 | 48,934,058 | +26,534 | 21.34% | 147,168,300 |
| 2019-06-13 | 2019-06-11 | 2.986 | 48,907,524 | +123,192 | 21.33% | 146,056,299 |
| 2019-06-12 | 2019-06-10 | 2.944 | 48,784,332 | -30,324 | 21.27% | 143,629,201 |
| 2019-06-11 | 2019-06-06 | 2.849 | 48,814,656 | +369,578 | 21.29% | 139,082,400 |
| 2019-06-10 | 2019-06-05 | 2.955 | 48,445,078 | +51,173 | 21.12% | 143,141,601 |
| 2019-06-06 | 2019-06-04 | 2.986 | 48,393,905 | +81,496 | 21.10% | 144,522,439 |
| 2019-06-05 | 2019-06-03 | 3.039 | 48,312,409 | +161,099 | 21.07% | 146,828,162 |
| 2019-06-04 | 2019-05-31 | 3.029 | 48,151,310 | +100,449 | 21.00% | 145,830,439 |
| 2019-06-03 | 2019-05-30 | 3.071 | 48,050,861 | +145,936 | 20.95% | 147,554,461 |
| 2019-05-31 | 2019-05-29 | 3.134 | 47,904,925 | -51,172 | 20.89% | 150,139,441 |
| 2019-05-30 | 2019-05-28 | 3.113 | 47,956,097 | -24,639 | 20.91% | 149,287,700 |
| 2019-05-29 | 2019-05-27 | 3.050 | 47,980,736 | +73,916 | 20.92% | 146,326,481 |
| 2019-05-28 | 2019-05-24 | 3.050 | 47,906,820 | +15,162 | 20.89% | 146,101,060 |
| 2019-05-27 | 2019-05-23 | 3.081 | 47,891,658 | +7,581 | 20.88% | 147,570,960 |
| 2019-05-24 | 2019-05-22 | 3.155 | 47,884,077 | +365,788 | 20.88% | 151,084,701 |
| 2019-05-23 | 2019-05-21 | 3.102 | 47,518,289 | +28,429 | 20.72% | 147,423,360 |
| 2019-05-22 | 2019-05-20 | 3.060 | 47,489,860 | +221,747 | 20.71% | 145,330,600 |
| 2019-05-21 | 2019-05-17 | 3.039 | 47,268,113 | +263,443 | 20.61% | 143,654,400 |
| 2019-05-20 | 2019-05-16 | 3.092 | 47,004,670 | +111,821 | 20.50% | 145,333,860 |
| 2019-05-16 | 2019-05-14 | 3.145 | 46,892,849 | -22,743 | 20.45% | 147,462,320 |
| 2019-05-15 | 2019-05-10 | 3.176 | 46,915,592 | -43,591 | 20.46% | 149,019,079 |
| 2019-05-14 | 2019-05-09 | 3.113 | 46,959,183 | +142,145 | 20.48% | 146,184,299 |
| 2019-05-10 | 2019-05-08 | 3.219 | 46,817,038 | +53,068 | 20.41% | 150,682,200 |
| 2019-05-09 | 2019-05-07 | 3.208 | 46,763,970 | +115,611 | 20.39% | 150,017,919 |
| 2019-05-08 | 2019-05-06 | 3.166 | 46,648,359 | +515,515 | 20.34% | 147,678,001 |
| 2019-04-30 | 2019-04-26 | 3.651 | 46,132,844 | -204,690 | 20.12% | 168,439,719 |
| 2019-04-29 | 2019-04-25 | 3.651 | 46,337,534 | +51,173 | 20.21% | 169,187,081 |
| 2019-04-26 | 2019-04-24 | 3.883 | 46,286,361 | +70,125 | 20.18% | 179,745,918 |
| 2019-04-25 | 2019-04-23 | 3.831 | 46,216,236 | -413,170 | 20.15% | 177,035,099 |
| 2019-04-24 | 2019-04-18 | 4.063 | 46,629,406 | -938,160 | 20.33% | 189,443,100 |
| 2019-04-23 | 2019-04-17 | 4.042 | 47,567,566 | -1,049,981 | 20.74% | 192,250,679 |
| 2019-04-18 | 2019-04-16 | 4.031 | 48,617,547 | +507,933 | 21.20% | 195,981,278 |
| 2019-04-17 | 2019-04-15 | 3.809 | 48,109,614 | +26,534 | 20.98% | 183,272,479 |
| 2019-04-16 | 2019-04-12 | 3.736 | 48,083,080 | -7,582 | 20.97% | 179,619,598 |
| 2019-04-15 | 2019-04-11 | 3.767 | 48,090,662 | -701,251 | 20.97% | 181,170,362 |
| 2019-04-12 | 2019-04-10 | 4.189 | 48,791,913 | -3,599,123 | 21.28% | 204,407,362 |
| 2019-04-11 | 2019-04-09 | 3.957 | 52,391,036 | -4,061,571 | 22.85% | 207,322,499 |
| 2019-04-10 | 2019-04-08 | 3.419 | 56,452,607 | -515,514 | 24.62% | 193,013,281 |
| 2019-04-09 | 2019-04-04 | 3.493 | 56,968,121 | -314,615 | 24.84% | 198,983,960 |
| 2019-04-08 | 2019-04-03 | 3.493 | 57,282,736 | -94,764 | 24.98% | 200,082,878 |
| 2019-04-04 | 2019-04-02 | 3.525 | 57,377,500 | -460,551 | 25.02% | 202,230,320 |
| 2019-04-03 | 2019-04-01 | 3.577 | 57,838,051 | -466,238 | 25.22% | 206,905,258 |
| 2019-04-02 | 2019-03-29 | 3.461 | 58,304,289 | -325,987 | 25.42% | 201,805,281 |
| 2019-04-01 | 2019-03-28 | 3.461 | 58,630,276 | -388,531 | 25.57% | 202,933,601 |
| 2019-03-29 | 2019-03-27 | 3.366 | 59,018,807 | -261,547 | 25.74% | 198,673,201 |
| 2019-03-28 | 2019-03-26 | 3.366 | 59,280,354 | -303,244 | 25.85% | 199,553,639 |
| 2019-03-27 | 2019-03-25 | 3.408 | 59,583,598 | +18,953 | 25.98% | 203,089,480 |
| 2019-03-26 | 2019-03-22 | 3.577 | 59,564,645 | -24,639 | 25.97% | 213,081,839 |
| 2019-03-25 | 2019-03-21 | 3.588 | 59,589,284 | -271,024 | 25.98% | 213,798,800 |
| 2019-03-22 | 2019-03-20 | 3.588 | 59,860,308 | -77,706 | 26.10% | 214,771,200 |
| 2019-03-20 | 2019-03-18 | 3.704 | 59,938,014 | -56,858 | 26.14% | 222,007,499 |
| 2019-03-19 | 2019-03-15 | 3.577 | 59,994,872 | -439,704 | 26.16% | 214,620,899 |
| 2019-03-18 | 2019-03-14 | 3.535 | 60,434,576 | +51,173 | 26.35% | 213,642,901 |
| 2019-03-15 | 2019-03-13 | 3.620 | 60,383,403 | -79,602 | 26.33% | 218,559,599 |
| 2019-03-14 | 2019-03-12 | 3.725 | 60,463,005 | -350,625 | 26.37% | 225,228,121 |
| 2019-03-13 | 2019-03-11 | 3.662 | 60,813,630 | -54,963 | 26.52% | 222,683,779 |
| 2019-03-12 | 2019-03-08 | 3.577 | 60,868,593 | -242,595 | 26.54% | 217,746,479 |
| 2019-03-11 | 2019-03-07 | 3.767 | 61,111,188 | -100,450 | 26.65% | 230,222,159 |
| 2019-03-08 | 2019-03-06 | 3.894 | 61,211,638 | -1,222,451 | 26.69% | 238,351,861 |
| 2019-03-07 | 2019-03-05 | 4.084 | 62,434,089 | -68,230 | 27.22% | 254,971,080 |
| 2019-03-06 | 2019-03-04 | 4.105 | 62,502,319 | -617,859 | 27.25% | 256,568,841 |
| 2019-03-05 | 2019-03-01 | 3.852 | 63,120,178 | -58,753 | 27.52% | 243,119,201 |
| 2019-03-04 | 2019-02-28 | 3.725 | 63,178,931 | -49,277 | 27.55% | 235,345,099 |
| 2019-03-01 | 2019-02-27 | 3.683 | 63,228,208 | -284,291 | 27.57% | 232,859,779 |
| 2019-02-28 | 2019-02-26 | 3.809 | 63,512,499 | -121,298 | 27.70% | 241,949,419 |
| 2019-02-27 | 2019-02-25 | 4.221 | 63,633,797 | -3,276,927 | 27.75% | 268,600,001 |
| 2019-02-26 | 2019-02-22 | 3.894 | 66,910,724 | -1,218,661 | 29.18% | 260,543,519 |
| 2019-02-25 | 2019-02-21 | 3.525 | 68,129,385 | -1,207,289 | 29.71% | 240,125,961 |
| 2019-02-22 | 2019-02-20 | 3.145 | 69,336,674 | -66,334 | 30.23% | 218,040,641 |
| 2019-02-21 | 2019-02-19 | 3.155 | 69,403,008 | +81,496 | 30.26% | 218,981,619 |
| 2019-02-20 | 2019-02-18 | 3.240 | 69,321,512 | -263,443 | 30.23% | 224,576,641 |
| 2019-02-19 | 2019-02-15 | 3.219 | 69,584,955 | +341,150 | 30.34% | 223,961,501 |
| 2019-02-18 | 2019-02-14 | 3.261 | 69,243,805 | -36,011 | 30.19% | 225,786,299 |
| 2019-02-15 | 2019-02-13 | 3.250 | 69,279,816 | -272,919 | 30.21% | 225,172,641 |
| 2019-02-14 | 2019-02-12 | 3.292 | 69,552,735 | -928,684 | 30.33% | 228,995,520 |
| 2019-02-13 | 2019-02-11 | 3.250 | 70,481,419 | -280,500 | 30.73% | 229,078,081 |
| 2019-02-01 | 2019-01-30 | 2.976 | 70,761,919 | -62,544 | 30.86% | 210,575,039 |
| 2019-01-31 | 2019-01-29 | 2.986 | 70,824,463 | -24,639 | 30.88% | 211,508,539 |
| 2019-01-30 | 2019-01-28 | 2.986 | 70,849,102 | +11,372 | 30.89% | 211,582,121 |
| 2019-01-29 | 2019-01-25 | 2.997 | 70,837,730 | -83,392 | 30.89% | 212,295,679 |
| 2019-01-28 | 2019-01-24 | 2.997 | 70,921,122 | +20,848 | 30.93% | 212,545,599 |
| 2019-01-25 | 2019-01-23 | 2.944 | 70,900,274 | -1,895 | 30.92% | 208,742,219 |
| 2019-01-24 | 2019-01-22 | 2.923 | 70,902,169 | +1,895 | 30.92% | 207,251,399 |
| 2019-01-23 | 2019-01-21 | 2.944 | 70,900,274 | -39,801 | 30.92% | 208,742,219 |
| 2019-01-22 | 2019-01-18 | 2.923 | 70,940,075 | +343,045 | 30.93% | 207,362,200 |
| 2019-01-21 | 2019-01-17 | 2.913 | 70,597,030 | +37,905 | 30.78% | 205,614,479 |
| 2019-01-18 | 2019-01-16 | 2.965 | 70,559,125 | -7,581 | 30.77% | 209,226,980 |
| 2019-01-17 | 2019-01-15 | 2.934 | 70,566,706 | +210,375 | 30.77% | 207,015,480 |
| 2019-01-16 | 2019-01-14 | 3.071 | 70,356,331 | +17,058 | 30.68% | 216,050,041 |
| 2019-01-15 | 2019-01-11 | 3.081 | 70,339,273 | -132,669 | 30.67% | 216,739,919 |
| 2019-01-14 | 2019-01-10 | 3.050 | 70,471,942 | -9,477 | 30.73% | 214,917,739 |
| 2019-01-10 | 2019-01-08 | 3.050 | 70,481,419 | +111,821 | 30.73% | 214,946,641 |
| 2019-01-09 | 2019-01-07 | 3.145 | 70,369,598 | +125,088 | 30.69% | 221,288,841 |
| 2019-01-08 | 2019-01-04 | 3.018 | 70,244,510 | +189,528 | 30.63% | 212,000,361 |
| 2019-01-07 | 2019-01-03 | 3.250 | 70,054,982 | +9,476 | 30.55% | 227,692,079 |
| 2019-01-04 | 2019-01-02 | 3.493 | 70,045,506 | -210,375 | 30.54% | 244,661,960 |
| 2018-12-28 | 2018-12-24 | 3.102 | 70,255,881 | -70,125 | 30.64% | 217,965,719 |
| 2018-12-27 | 2018-12-20 | 2.860 | 70,326,006 | -1,896 | 30.67% | 201,114,519 |
| 2018-12-21 | 2018-12-19 | 2.870 | 70,327,902 | +1,896 | 30.67% | 201,862,081 |
| 2018-12-20 | 2018-12-18 | 2.849 | 70,326,006 | -87,183 | 30.67% | 200,372,399 |
| 2018-12-19 | 2018-12-17 | 2.913 | 70,413,189 | +5,686 | 30.70% | 205,079,040 |
| 2018-12-18 | 2018-12-14 | 2.891 | 70,407,503 | -312,720 | 30.70% | 203,576,519 |
| 2018-12-17 | 2018-12-13 | 2.807 | 70,720,223 | -238,805 | 30.84% | 198,510,479 |
| 2018-12-14 | 2018-12-12 | 2.617 | 70,959,028 | -5,685 | 30.94% | 185,702,401 |
| 2018-12-13 | 2018-12-11 | 2.670 | 70,964,713 | -322,197 | 30.94% | 189,461,579 |
| 2018-12-12 | 2018-12-10 | 2.501 | 71,286,910 | +54,963 | 31.09% | 178,285,620 |
| 2018-12-11 | 2018-12-07 | 2.427 | 71,231,947 | +75,811 | 31.06% | 172,886,400 |
| 2018-12-10 | 2018-12-06 | 2.522 | 71,156,136 | +9,476 | 31.03% | 179,460,320 |
| 2018-12-07 | 2018-12-05 | 2.575 | 71,146,660 | +138,355 | 31.02% | 183,190,321 |
| 2018-12-06 | 2018-12-04 | 2.596 | 71,008,305 | +96,659 | 30.96% | 184,332,721 |
| 2018-12-05 | 2018-12-03 | 2.638 | 70,911,646 | +85,287 | 30.92% | 187,075,000 |
| 2018-12-04 | 2018-11-30 | 2.585 | 70,826,359 | -22,743 | 30.88% | 183,113,001 |
| 2018-12-03 | 2018-11-29 | 2.575 | 70,849,102 | -24,638 | 30.89% | 182,424,160 |
| 2018-11-30 | 2018-11-28 | 2.628 | 70,873,740 | -109,926 | 30.90% | 186,227,099 |
| 2018-11-29 | 2018-11-27 | 2.628 | 70,983,666 | +104,240 | 30.95% | 186,515,939 |
| 2018-11-28 | 2018-11-26 | 2.617 | 70,879,426 | -166,784 | 30.91% | 185,494,079 |
| 2018-11-27 | 2018-11-23 | 2.533 | 71,046,210 | +41,696 | 30.98% | 179,932,799 |
| 2018-11-26 | 2018-11-22 | 2.628 | 71,004,514 | -109,926 | 30.96% | 186,570,719 |
| 2018-11-23 | 2018-11-21 | 2.575 | 71,114,440 | -5,686 | 31.01% | 183,107,360 |
| 2018-11-22 | 2018-11-20 | 2.575 | 71,120,126 | -164,889 | 31.01% | 183,122,000 |
| 2018-11-21 | 2018-11-19 | 2.691 | 71,285,015 | -318,406 | 31.08% | 191,821,201 |
| 2018-11-20 | 2018-11-16 | 2.512 | 71,603,421 | +22,744 | 31.22% | 179,832,801 |
| 2018-11-19 | 2018-11-15 | 2.501 | 71,580,677 | +24,638 | 31.21% | 179,020,319 |
| 2018-11-16 | 2018-11-14 | 2.438 | 71,556,039 | +140,250 | 31.20% | 174,428,101 |
| 2018-11-15 | 2018-11-13 | 2.490 | 71,415,789 | +58,754 | 31.14% | 177,854,321 |
| 2018-11-14 | 2018-11-12 | 2.490 | 71,357,035 | -9,476 | 31.12% | 177,708,000 |
| 2018-11-13 | 2018-11-09 | 2.469 | 71,366,511 | -34,115 | 31.12% | 176,225,399 |
| 2018-11-12 | 2018-11-08 | 2.448 | 71,400,626 | -111,821 | 31.13% | 174,802,719 |
| 2018-11-09 | 2018-11-07 | 2.385 | 71,512,447 | +1,895 | 31.18% | 170,548,639 |
| 2018-11-08 | 2018-11-06 | 2.417 | 71,510,552 | -60,649 | 31.18% | 172,807,980 |
| 2018-11-07 | 2018-11-05 | 2.374 | 71,571,201 | -1,895 | 31.21% | 169,933,500 |
| 2018-11-06 | 2018-11-02 | 2.374 | 71,573,096 | +41,696 | 31.21% | 169,938,000 |
| 2018-11-05 | 2018-11-01 | 2.279 | 71,531,400 | -36,010 | 31.19% | 163,045,440 |
| 2018-11-02 | 2018-10-31 | 2.269 | 71,567,410 | +11,371 | 31.21% | 162,372,299 |
| 2018-11-01 | 2018-10-30 | 2.269 | 71,556,039 | +259,653 | 31.20% | 162,346,501 |
| 2018-10-31 | 2018-10-29 | 2.269 | 71,296,386 | +3,790 | 31.09% | 161,757,399 |
| 2018-10-30 | 2018-10-26 | 2.248 | 71,292,596 | -36,010 | 31.09% | 160,244,161 |
| 2018-10-29 | 2018-10-25 | 2.290 | 71,328,606 | -9,476 | 31.10% | 163,335,900 |
| 2018-10-26 | 2018-10-24 | 2.269 | 71,338,082 | +70,125 | 31.11% | 161,851,999 |
| 2018-10-25 | 2018-10-23 | 2.258 | 71,267,957 | +18,953 | 31.08% | 160,940,840 |
| 2018-10-24 | 2018-10-22 | 2.343 | 71,249,004 | +199,003 | 31.07% | 166,912,919 |
| 2018-10-23 | 2018-10-19 | 2.237 | 71,050,001 | +28,429 | 30.98% | 158,949,120 |
| 2018-10-22 | 2018-10-18 | 2.237 | 71,021,572 | +7,581 | 30.97% | 158,885,521 |
| 2018-10-19 | 2018-10-16 | 2.205 | 71,013,991 | +5,686 | 30.97% | 156,620,421 |
| 2018-10-18 | 2018-10-15 | 2.195 | 71,008,305 | +92,869 | 30.96% | 155,858,560 |
| 2018-10-16 | 2018-10-12 | 2.227 | 70,915,436 | +68,229 | 30.92% | 157,899,739 |
| 2018-10-15 | 2018-10-11 | 2.216 | 70,847,207 | +77,707 | 30.89% | 157,000,201 |
| 2018-10-12 | 2018-10-10 | 2.374 | 70,769,500 | +83,392 | 30.86% | 168,029,999 |
| 2018-10-11 | 2018-10-09 | 2.364 | 70,686,108 | +92,868 | 30.82% | 167,086,079 |
| 2018-10-10 | 2018-10-08 | 2.374 | 70,593,240 | +49,277 | 30.78% | 167,611,500 |
| 2018-09-28 | 2018-09-26 | 2.543 | 70,543,963 | +206,585 | 30.76% | 179,405,220 |
| 2018-09-21 | 2018-09-19 | 2.554 | 70,337,378 | -18,953 | 30.67% | 179,622,080 |
| 2018-09-20 | 2018-09-18 | 2.522 | 70,356,331 | +130,774 | 30.68% | 177,443,160 |
| 2018-09-19 | 2018-09-17 | 2.490 | 70,225,557 | -7,581 | 30.62% | 174,890,160 |
| 2018-09-17 | 2018-09-13 | 2.522 | 70,233,138 | +13,267 | 30.63% | 177,132,460 |
| 2018-09-13 | 2018-09-11 | 2.554 | 70,219,871 | +13,267 | 30.62% | 179,322,000 |
| 2018-09-12 | 2018-09-10 | 2.522 | 70,206,604 | +11,371 | 30.61% | 177,065,539 |
| 2018-09-11 | 2018-09-07 | 2.554 | 70,195,233 | -5,685 | 30.61% | 179,259,081 |
| 2018-09-10 | 2018-09-06 | 2.512 | 70,200,918 | +11,371 | 30.61% | 176,310,399 |
| 2018-09-07 | 2018-09-05 | 2.490 | 70,189,547 | +70,125 | 30.61% | 174,800,481 |
| 2018-09-06 | 2018-09-04 | 2.606 | 70,119,422 | -34,115 | 30.58% | 182,765,181 |
| 2018-09-05 | 2018-09-03 | 2.606 | 70,153,537 | -18,952 | 30.59% | 182,854,101 |
| 2018-09-04 | 2018-08-31 | 2.575 | 70,172,489 | +77,706 | 30.60% | 180,681,999 |
| 2018-09-03 | 2018-08-30 | 2.606 | 70,094,783 | +15,162 | 30.57% | 182,700,960 |
| 2018-08-31 | 2018-08-29 | 2.638 | 70,079,621 | +9,476 | 30.56% | 184,880,000 |
| 2018-08-30 | 2018-08-28 | 2.670 | 70,070,145 | -47,381 | 30.55% | 187,073,261 |
| 2018-08-29 | 2018-08-27 | 2.638 | 70,117,526 | +75,811 | 30.58% | 184,979,999 |
| 2018-08-27 | 2018-08-23 | 2.638 | 70,041,715 | +39,800 | 30.54% | 184,779,999 |
| 2018-08-24 | 2018-08-22 | 2.638 | 70,001,915 | -17,057 | 30.52% | 184,675,001 |
| 2018-08-23 | 2018-08-21 | 2.691 | 70,018,972 | +147,831 | 30.53% | 188,414,400 |
| 2018-08-22 | 2018-08-20 | 2.691 | 69,871,141 | +1,895 | 30.47% | 188,016,600 |
| 2018-08-21 | 2018-08-17 | 2.638 | 69,869,246 | -210,375 | 30.47% | 184,325,001 |
| 2018-08-20 | 2018-08-16 | 2.501 | 70,079,621 | +96,659 | 30.56% | 175,266,240 |
| 2018-08-17 | 2018-08-15 | 2.512 | 69,982,962 | -263,443 | 30.52% | 175,763,000 |
| 2018-08-16 | 2018-08-14 | 2.596 | 70,246,405 | -68,230 | 30.63% | 182,354,880 |
| 2018-08-15 | 2018-08-13 | 2.606 | 70,314,635 | +72,021 | 30.66% | 183,274,001 |
| 2018-08-14 | 2018-08-10 | 2.564 | 70,242,614 | +54,963 | 30.63% | 180,121,319 |
| 2018-08-13 | 2018-08-09 | 2.638 | 70,187,651 | +240,699 | 30.61% | 185,164,999 |
| 2018-08-10 | 2018-08-08 | 2.628 | 69,946,952 | +130,774 | 30.50% | 183,791,881 |
| 2018-08-09 | 2018-08-07 | 2.617 | 69,816,178 | +530,677 | 30.44% | 182,711,520 |
| 2018-08-08 | 2018-08-06 | 2.617 | 69,285,501 | +1,017,761 | 30.21% | 181,322,719 |
| 2018-08-07 | 2018-08-03 | 2.638 | 68,267,740 | +1,108,735 | 29.77% | 180,100,001 |
| 2018-08-06 | 2018-08-02 | 2.765 | 67,159,005 | +13,267 | 29.29% | 185,679,400 |
| 2018-08-03 | 2018-08-01 | 2.902 | 67,145,738 | +5,686 | 29.28% | 194,854,000 |
| 2018-08-01 | 2018-07-30 | 2.913 | 67,140,052 | +41,696 | 29.28% | 195,545,999 |
| 2018-07-31 | 2018-07-27 | 2.913 | 67,098,356 | +30,324 | 29.26% | 195,424,559 |
| 2018-07-30 | 2018-07-26 | 2.923 | 67,068,032 | +34,115 | 29.25% | 196,043,980 |
| 2018-07-27 | 2018-07-25 | 2.934 | 67,033,917 | +265,338 | 29.23% | 196,651,640 |
| 2018-07-26 | 2018-07-24 | 3.018 | 66,768,579 | +106,136 | 29.11% | 201,509,881 |
| 2018-07-25 | 2018-07-23 | 2.955 | 66,662,443 | +24,638 | 29.07% | 196,968,799 |
| 2018-07-24 | 2018-07-20 | 2.965 | 66,637,805 | +138,355 | 29.06% | 197,599,200 |
| 2018-07-23 | 2018-07-19 | 3.007 | 66,499,450 | -72,020 | 29.00% | 199,995,900 |
| 2018-07-20 | 2018-07-18 | 2.997 | 66,571,470 | -24,639 | 29.03% | 199,509,999 |
| 2018-07-19 | 2018-07-17 | 3.134 | 66,596,109 | -403,693 | 29.04% | 208,719,721 |
| 2018-07-18 | 2018-07-16 | 2.860 | 66,999,802 | +3,791 | 29.22% | 191,602,420 |
| 2018-07-17 | 2018-07-13 | 2.860 | 66,996,011 | -104,240 | 29.21% | 191,591,579 |
| 2018-07-16 | 2018-07-12 | 2.807 | 67,100,251 | +43,591 | 29.26% | 188,349,279 |
| 2018-07-13 | 2018-07-11 | 2.765 | 67,056,660 | +53,067 | 29.24% | 185,396,439 |
| 2018-07-12 | 2018-07-10 | 2.807 | 67,003,593 | -125,088 | 29.22% | 188,077,961 |
| 2018-07-11 | 2018-07-09 | 2.807 | 67,128,681 | +593,221 | 29.27% | 188,429,081 |
| 2018-07-10 | 2018-07-06 | 2.796 | 66,535,460 | -49,277 | 29.01% | 186,061,800 |
| 2018-07-09 | 2018-07-05 | 2.818 | 66,584,737 | -64,439 | 29.03% | 187,604,879 |
| 2018-07-06 | 2018-07-04 | 2.952 | 66,649,176 | -22,744 | 29.06% | 196,775,267 |
| 2018-07-05 | 2018-07-03 | 3.061 | 66,671,920 | +2,138,311 | 29.07% | 204,105,974 |
| 2018-07-04 | 2018-06-29 | 3.149 | 64,533,609 | +67,924 | 29.05% | 203,184,339 |
| 2018-07-03 | 2018-06-28 | 3.050 | 64,465,685 | +47,731 | 29.02% | 196,649,600 |
| 2018-06-29 | 2018-06-27 | 3.116 | 64,417,954 | +11,015 | 29.00% | 200,714,799 |
| 2018-06-28 | 2018-06-26 | 3.225 | 64,406,939 | -223,967 | 29.00% | 207,697,278 |
| 2018-06-27 | 2018-06-25 | 3.236 | 64,630,906 | +97,297 | 29.10% | 209,123,640 |
| 2018-06-26 | 2018-06-22 | 3.508 | 64,533,609 | -20,194 | 29.05% | 226,385,319 |
| 2018-06-25 | 2018-06-21 | 3.595 | 64,553,803 | -111,983 | 29.06% | 232,082,400 |
| 2018-06-22 | 2018-06-20 | 3.737 | 64,665,786 | +9,179 | 29.11% | 241,643,499 |
| 2018-06-21 | 2018-06-19 | 3.791 | 64,656,607 | -20,194 | 29.11% | 245,131,199 |
| 2018-06-20 | 2018-06-15 | 3.976 | 64,676,801 | +7,343 | 29.12% | 257,186,300 |
| 2018-06-19 | 2018-06-14 | 3.976 | 64,669,458 | -352,472 | 29.11% | 257,157,101 |
| 2018-06-15 | 2018-06-13 | 4.118 | 65,021,930 | -262,518 | 29.27% | 267,767,640 |
| 2018-06-14 | 2018-06-12 | 4.118 | 65,284,448 | -1,836 | 29.39% | 268,848,719 |
| 2018-06-13 | 2018-06-11 | 4.096 | 65,286,284 | -36,716 | 29.39% | 267,433,760 |
| 2018-06-12 | 2018-06-08 | 4.085 | 65,323,000 | +55,074 | 29.41% | 266,872,500 |
| 2018-06-11 | 2018-06-07 | 4.064 | 65,267,926 | -16,522 | 29.38% | 265,225,380 |
| 2018-06-08 | 2018-06-06 | 4.118 | 65,284,448 | +16,522 | 29.39% | 268,848,719 |
| 2018-06-07 | 2018-06-05 | 4.107 | 65,267,926 | -56,910 | 29.38% | 268,069,620 |
| 2018-06-05 | 2018-06-01 | 4.085 | 65,324,836 | -14,686 | 29.41% | 266,880,001 |
| 2018-06-04 | 2018-05-31 | 4.075 | 65,339,522 | -7,343 | 29.41% | 266,228,160 |
| 2018-06-01 | 2018-05-30 | 4.053 | 65,346,865 | -38,552 | 29.42% | 264,834,239 |
| 2018-05-31 | 2018-05-29 | 4.118 | 65,385,417 | -66,088 | 29.44% | 269,264,521 |
| 2018-05-30 | 2018-05-28 | 4.162 | 65,451,505 | -69,760 | 29.47% | 272,388,919 |
| 2018-05-29 | 2018-05-25 | 4.194 | 65,521,265 | +134,012 | 29.50% | 274,820,698 |
| 2018-05-28 | 2018-05-24 | 4.173 | 65,387,253 | -53,238 | 29.44% | 272,833,882 |
| 2018-05-25 | 2018-05-23 | 4.194 | 65,440,491 | -1,835 | 29.46% | 274,481,902 |
| 2018-05-24 | 2018-05-21 | 4.216 | 65,442,326 | +3,671 | 29.46% | 275,915,518 |
| 2018-05-23 | 2018-05-18 | 4.249 | 65,438,655 | -23,865 | 29.46% | 278,038,801 |
| 2018-05-21 | 2018-05-17 | 4.227 | 65,462,520 | +16,522 | 29.47% | 276,713,840 |
| 2018-05-18 | 2018-05-16 | 4.194 | 65,445,998 | +18,358 | 29.46% | 274,505,000 |
| 2018-05-17 | 2018-05-15 | 4.227 | 65,427,640 | -60,581 | 29.45% | 276,566,400 |
| 2018-05-16 | 2018-05-14 | 4.238 | 65,488,221 | +71,596 | 29.48% | 277,535,939 |
| 2018-05-15 | 2018-05-11 | 4.249 | 65,416,625 | +16,522 | 29.45% | 277,945,199 |
| 2018-05-14 | 2018-05-10 | 4.249 | 65,400,103 | +14,686 | 29.44% | 277,874,999 |
| 2018-05-11 | 2018-05-09 | 4.238 | 65,385,417 | -9,179 | 29.44% | 277,100,261 |
| 2018-05-10 | 2018-05-08 | 4.238 | 65,394,596 | +40,388 | 29.44% | 277,139,161 |
| 2018-05-09 | 2018-05-07 | 4.238 | 65,354,208 | +49,566 | 29.42% | 276,967,999 |
| 2018-05-08 | 2018-05-04 | 4.216 | 65,304,642 | +148,699 | 29.40% | 275,335,020 |
| 2018-05-07 | 2018-05-03 | 4.292 | 65,155,943 | +7,343 | 29.33% | 279,676,961 |
| 2018-05-04 | 2018-05-02 | 4.325 | 65,148,600 | -25,701 | 29.33% | 281,774,722 |
| 2018-04-27 | 2018-04-25 | 4.249 | 65,174,301 | +234,982 | 29.34% | 276,915,601 |
| 2018-04-26 | 2018-04-24 | 4.238 | 64,939,319 | -3,672 | 29.23% | 275,209,719 |
| 2018-04-25 | 2018-04-23 | 4.238 | 64,942,991 | +18,358 | 29.24% | 275,225,281 |
| 2018-04-24 | 2018-04-20 | 4.292 | 64,924,633 | +1,836 | 29.23% | 278,684,080 |
| 2018-04-23 | 2018-04-19 | 4.282 | 64,922,797 | +88,118 | 29.23% | 277,968,899 |
| 2018-04-20 | 2018-04-18 | 4.249 | 64,834,679 | +34,880 | 29.19% | 275,472,600 |
| 2018-04-19 | 2018-04-17 | 4.271 | 64,799,799 | -5,507 | 29.17% | 276,736,320 |
| 2018-04-17 | 2018-04-13 | 4.336 | 64,805,306 | -11,015 | 29.17% | 280,995,958 |
| 2018-04-16 | 2018-04-12 | 4.249 | 64,816,321 | +25,701 | 29.18% | 275,394,599 |
| 2018-04-13 | 2018-04-11 | 4.249 | 64,790,620 | +161,550 | 29.17% | 275,285,400 |
| 2018-04-12 | 2018-04-10 | 4.292 | 64,629,070 | +25,701 | 29.10% | 277,415,398 |
| 2018-04-11 | 2018-04-09 | 4.292 | 64,603,369 | -102,805 | 29.08% | 277,305,079 |
| 2018-04-04 | 2018-03-29 | 4.412 | 64,706,174 | +111,984 | 29.13% | 285,500,702 |
| 2018-04-03 | 2018-03-28 | 4.303 | 64,594,190 | +36,716 | 29.08% | 277,969,399 |
| 2018-03-29 | 2018-03-27 | 4.412 | 64,557,474 | -3,672 | 29.06% | 284,844,598 |
| 2018-03-28 | 2018-03-26 | 4.401 | 64,561,146 | +9,179 | 29.06% | 284,157,440 |
| 2018-03-27 | 2018-03-23 | 4.380 | 64,551,967 | +111,983 | 29.06% | 282,710,520 |
| 2018-03-26 | 2018-03-22 | 4.619 | 64,439,984 | -40,387 | 29.01% | 297,664,961 |
| 2018-03-23 | 2018-03-21 | 4.521 | 64,480,371 | -67,924 | 29.03% | 291,529,199 |
| 2018-03-22 | 2018-03-20 | 4.478 | 64,548,295 | +36,715 | 29.06% | 289,023,418 |
| 2018-03-21 | 2018-03-19 | 4.434 | 64,511,580 | +84,447 | 29.04% | 286,047,742 |
| 2018-03-20 | 2018-03-16 | 4.347 | 64,427,133 | +7,343 | 29.00% | 280,058,099 |
| 2018-03-19 | 2018-03-15 | 4.358 | 64,419,790 | +53,238 | 29.00% | 280,728,000 |
| 2018-03-16 | 2018-03-14 | 4.358 | 64,366,552 | +179,908 | 28.98% | 280,496,000 |
| 2018-03-15 | 2018-03-13 | 4.434 | 64,186,644 | +27,536 | 28.90% | 284,606,958 |
| 2018-03-14 | 2018-03-12 | 4.489 | 64,159,108 | -100,968 | 28.88% | 287,979,762 |
| 2018-03-13 | 2018-03-09 | 4.478 | 64,260,076 | +25,701 | 28.93% | 287,732,880 |
| 2018-03-12 | 2018-03-08 | 4.445 | 64,234,375 | -36,716 | 28.92% | 285,518,400 |
| 2018-03-09 | 2018-03-07 | 4.369 | 64,271,091 | +58,746 | 28.93% | 280,780,201 |
| 2018-03-08 | 2018-03-06 | 4.434 | 64,212,345 | +16,522 | 28.91% | 284,720,918 |
| 2018-03-07 | 2018-03-05 | 4.358 | 64,195,823 | +25,701 | 28.90% | 279,751,998 |
| 2018-03-06 | 2018-03-02 | 4.434 | 64,170,122 | +11,014 | 28.89% | 284,533,699 |
| 2018-03-05 | 2018-03-01 | 4.423 | 64,159,108 | -12,850 | 28.88% | 283,785,882 |
| 2018-03-02 | 2018-02-28 | 4.423 | 64,171,958 | -203,773 | 28.89% | 283,842,720 |
| 2018-03-01 | 2018-02-27 | 4.358 | 64,375,731 | -44,059 | 28.98% | 280,536,000 |
| 2018-02-28 | 2018-02-26 | 4.325 | 64,419,790 | +60,581 | 29.00% | 278,622,540 |
| 2018-02-27 | 2018-02-23 | 4.325 | 64,359,209 | +9,179 | 28.97% | 278,360,521 |
| 2018-02-26 | 2018-02-22 | 4.314 | 64,350,030 | -44,059 | 28.97% | 277,619,760 |
| 2018-02-14 | 2018-02-12 | 4.314 | 64,394,089 | +64,253 | 28.99% | 277,809,840 |
| 2018-02-13 | 2018-02-09 | 4.282 | 64,329,836 | +38,551 | 28.96% | 275,430,119 |
| 2018-02-12 | 2018-02-08 | 4.325 | 64,291,285 | +3,672 | 28.94% | 278,066,742 |
| 2018-02-09 | 2018-02-07 | 4.380 | 64,287,613 | +1,836 | 28.94% | 281,552,760 |
| 2018-02-08 | 2018-02-06 | 4.336 | 64,285,777 | -108,312 | 28.94% | 278,743,279 |
| 2018-02-07 | 2018-02-05 | 4.554 | 64,394,089 | +5,507 | 28.99% | 293,243,720 |
| 2018-02-06 | 2018-02-02 | 4.685 | 64,388,582 | -29,372 | 28.99% | 301,636,402 |
| 2018-02-05 | 2018-02-01 | 4.489 | 64,417,954 | -736,153 | 29.00% | 289,141,599 |
| 2018-02-02 | 2018-01-31 | 4.587 | 65,154,107 | -275,369 | 29.33% | 298,834,220 |
| 2018-02-01 | 2018-01-30 | 4.772 | 65,429,476 | -183,579 | 29.46% | 312,215,161 |
| 2018-01-31 | 2018-01-29 | 4.881 | 65,613,055 | -139,520 | 29.54% | 320,239,360 |
| 2018-01-30 | 2018-01-26 | 4.848 | 65,752,575 | +1,836 | 29.60% | 318,771,299 |
| 2018-01-29 | 2018-01-25 | 4.794 | 65,750,739 | -5,508 | 29.60% | 315,180,798 |
| 2018-01-26 | 2018-01-24 | 4.804 | 65,756,247 | +78,939 | 29.60% | 315,923,581 |
| 2018-01-25 | 2018-01-23 | 4.739 | 65,677,308 | +49,567 | 29.57% | 311,251,201 |
| 2018-01-24 | 2018-01-22 | 4.761 | 65,627,741 | +64,252 | 29.54% | 312,446,258 |
| 2018-01-23 | 2018-01-19 | 4.783 | 65,563,489 | +66,089 | 29.52% | 313,568,922 |
| 2018-01-22 | 2018-01-18 | 4.892 | 65,497,400 | -31,209 | 29.49% | 320,388,439 |
| 2018-01-19 | 2018-01-17 | 4.892 | 65,528,609 | -34,880 | 29.50% | 320,541,102 |
| 2018-01-18 | 2018-01-16 | 4.870 | 65,563,489 | +47,731 | 29.52% | 319,283,162 |
| 2018-01-17 | 2018-01-15 | 4.870 | 65,515,758 | +82,611 | 29.49% | 319,050,720 |
| 2018-01-16 | 2018-01-12 | 4.848 | 65,433,147 | +80,774 | 29.46% | 317,222,698 |
| 2018-01-15 | 2018-01-11 | 4.924 | 65,352,373 | +9,179 | 29.42% | 321,814,962 |
| 2018-01-12 | 2018-01-10 | 4.728 | 65,343,194 | +134,013 | 29.42% | 308,955,922 |
| 2018-01-11 | 2018-01-09 | 4.750 | 65,209,181 | +36,716 | 29.36% | 309,743,121 |
| 2018-01-10 | 2018-01-08 | 4.924 | 65,172,465 | -25,701 | 29.34% | 320,929,040 |
| 2018-01-09 | 2018-01-05 | 4.892 | 65,198,166 | +14,686 | 29.35% | 318,924,700 |
| 2018-01-08 | 2018-01-04 | 4.968 | 65,183,480 | +3,672 | 29.34% | 323,823,842 |
| 2018-01-05 | 2018-01-03 | 5.033 | 65,179,808 | -11,015 | 29.34% | 328,066,200 |
| 2018-01-04 | 2018-01-02 | 4.990 | 65,190,823 | -121,162 | 29.35% | 325,280,761 |
| 2018-01-03 | 2017-12-29 | 5.120 | 65,311,985 | +262,518 | 29.40% | 334,423,799 |
| 2018-01-02 | 2017-12-28 | 4.532 | 65,049,467 | +51,402 | 29.28% | 294,810,881 |
| 2017-12-29 | 2017-12-27 | 4.565 | 64,998,065 | +11,015 | 29.26% | 296,702,282 |
| 2017-12-28 | 2017-12-22 | 4.597 | 64,987,050 | +23,865 | 29.26% | 298,776,001 |
| 2017-12-27 | 2017-12-21 | 4.608 | 64,963,185 | +40,388 | 29.25% | 299,374,022 |
| 2017-12-22 | 2017-12-20 | 4.630 | 64,922,797 | +20,194 | 29.23% | 300,602,499 |
| 2017-12-21 | 2017-12-19 | 4.663 | 64,902,603 | +36,715 | 29.22% | 302,630,238 |
| 2017-12-19 | 2017-12-15 | 4.532 | 64,865,888 | +86,283 | 29.20% | 293,978,882 |
| 2017-12-18 | 2017-12-14 | 4.608 | 64,779,605 | +84,446 | 29.16% | 298,528,018 |
| 2017-12-15 | 2017-12-13 | 4.663 | 64,695,159 | +139,520 | 29.12% | 301,662,961 |
| 2017-12-14 | 2017-12-12 | 4.772 | 64,555,639 | +1,836 | 29.06% | 308,045,402 |
| 2017-12-13 | 2017-12-11 | 4.783 | 64,553,803 | -42,223 | 29.06% | 308,739,921 |
| 2017-12-11 | 2017-12-07 | 4.663 | 64,596,026 | +14,686 | 29.08% | 301,200,720 |
| 2017-12-08 | 2017-12-06 | 4.685 | 64,581,340 | +100,969 | 29.07% | 302,539,401 |
| 2017-12-07 | 2017-12-05 | 4.750 | 64,480,371 | -22,030 | 29.03% | 306,281,279 |
| 2017-12-06 | 2017-12-04 | 4.826 | 64,502,401 | +1,836 | 29.04% | 311,304,962 |
| 2017-12-05 | 2017-12-01 | 4.815 | 64,500,565 | -233,146 | 29.04% | 310,593,400 |
| 2017-12-04 | 2017-11-30 | 4.815 | 64,733,711 | +25,702 | 29.14% | 311,716,082 |
| 2017-12-01 | 2017-11-29 | 4.903 | 64,708,009 | -60,582 | 29.13% | 317,231,998 |
| 2017-11-30 | 2017-11-28 | 4.924 | 64,768,591 | +3,672 | 29.16% | 318,940,242 |
| 2017-11-29 | 2017-11-27 | 4.957 | 64,764,919 | -23,865 | 29.16% | 321,038,900 |
| 2017-11-28 | 2017-11-24 | 5.001 | 64,788,784 | -1,836 | 29.17% | 323,980,559 |
| 2017-11-27 | 2017-11-23 | 4.935 | 64,790,620 | -5,507 | 29.17% | 319,754,580 |
| 2017-11-24 | 2017-11-22 | 4.903 | 64,796,127 | -218,460 | 29.17% | 317,663,998 |
| 2017-11-23 | 2017-11-21 | 4.990 | 65,014,587 | -29,372 | 29.27% | 324,401,401 |
| 2017-11-22 | 2017-11-20 | 5.088 | 65,043,959 | +275,368 | 29.28% | 330,925,538 |
| 2017-11-21 | 2017-11-17 | 5.088 | 64,768,591 | +493,829 | 29.16% | 329,524,542 |
| 2017-11-20 | 2017-11-16 | 5.088 | 64,274,762 | +525,036 | 28.94% | 327,012,078 |
| 2017-11-17 | 2017-11-15 | 5.327 | 63,749,726 | +11,015 | 28.70% | 339,620,281 |
| 2017-11-16 | 2017-11-14 | 5.447 | 63,738,711 | +18,358 | 28.69% | 347,200,000 |
| 2017-11-15 | 2017-11-13 | 5.425 | 63,720,353 | +44,059 | 28.69% | 345,711,599 |
| 2017-11-14 | 2017-11-10 | 5.611 | 63,676,294 | +9,179 | 28.67% | 357,265,799 |
| 2017-11-13 | 2017-11-09 | 5.589 | 63,667,115 | +14,686 | 28.66% | 355,827,059 |
| 2017-11-10 | 2017-11-08 | 5.545 | 63,652,429 | -27,537 | 28.66% | 352,971,141 |
| 2017-11-09 | 2017-11-07 | 5.491 | 63,679,966 | -3,671 | 28.67% | 349,655,042 |
| 2017-11-08 | 2017-11-06 | 5.513 | 63,683,637 | +25,701 | 28.67% | 351,062,798 |
| 2017-11-07 | 2017-11-03 | 5.458 | 63,657,936 | +194,594 | 28.66% | 347,453,519 |
| 2017-11-06 | 2017-11-02 | 5.524 | 63,463,342 | -1,836 | 28.57% | 350,539,799 |
| 2017-11-03 | 2017-11-01 | 5.545 | 63,465,178 | +18,358 | 28.57% | 351,932,780 |
| 2017-11-02 | 2017-10-31 | 5.524 | 63,446,820 | +49,566 | 28.56% | 350,448,540 |
| 2017-11-01 | 2017-10-30 | 5.589 | 63,397,254 | -130,341 | 28.54% | 354,318,842 |
| 2017-10-31 | 2017-10-27 | 5.665 | 63,527,595 | +62,417 | 28.60% | 359,892,000 |
| 2017-10-30 | 2017-10-26 | 5.687 | 63,465,178 | +33,044 | 28.57% | 360,921,240 |
| 2017-10-27 | 2017-10-25 | 5.752 | 63,432,134 | +36,716 | 28.56% | 364,879,682 |
| 2017-10-26 | 2017-10-24 | 5.665 | 63,395,418 | -181,743 | 28.54% | 359,143,201 |
| 2017-10-25 | 2017-10-23 | 5.937 | 63,577,161 | -613,155 | 28.62% | 377,488,798 |
| 2017-10-24 | 2017-10-20 | 5.861 | 64,190,316 | +55,074 | 28.90% | 376,234,160 |
| 2017-10-23 | 2017-10-19 | 5.665 | 64,135,242 | -122,998 | 28.87% | 363,334,399 |
| 2017-10-20 | 2017-10-18 | 5.807 | 64,258,240 | +34,880 | 28.93% | 373,131,978 |
| 2017-10-19 | 2017-10-17 | 5.937 | 64,223,360 | -53,238 | 28.91% | 381,325,599 |
| 2017-10-18 | 2017-10-16 | 6.014 | 64,276,598 | -29,373 | 28.94% | 386,543,519 |
| 2017-10-17 | 2017-10-13 | 5.992 | 64,305,971 | -33,044 | 28.95% | 385,319,001 |
| 2017-10-16 | 2017-10-12 | 5.905 | 64,339,015 | +187,251 | 28.96% | 379,909,479 |
| 2017-10-13 | 2017-10-11 | 5.992 | 64,151,764 | -288,220 | 28.88% | 384,394,998 |
| 2017-10-12 | 2017-10-10 | 6.079 | 64,439,984 | +47,731 | 29.01% | 391,738,322 |
| 2017-10-11 | 2017-10-09 | 5.709 | 64,392,253 | -42,223 | 28.99% | 367,596,479 |
| 2017-09-29 | 2017-09-27 | 5.382 | 64,434,476 | +69,760 | 29.01% | 346,778,118 |
| 2017-09-28 | 2017-09-26 | 5.665 | 64,364,716 | -141,356 | 28.98% | 364,634,399 |
| 2017-09-27 | 2017-09-25 | 5.251 | 64,506,072 | -480,978 | 29.04% | 338,730,319 |
| 2017-09-26 | 2017-09-22 | 5.665 | 64,987,050 | -91,789 | 29.26% | 368,160,001 |
| 2017-09-25 | 2017-09-21 | 5.763 | 65,078,839 | -89,954 | 29.30% | 375,060,997 |
| 2017-09-22 | 2017-09-20 | 5.927 | 65,168,793 | +570,931 | 29.34% | 386,229,118 |
| 2017-09-21 | 2017-09-19 | 5.687 | 64,597,862 | +214,788 | 29.08% | 367,362,721 |
| 2017-09-20 | 2017-09-18 | 5.251 | 64,383,074 | -25,701 | 28.98% | 338,084,439 |
| 2017-09-19 | 2017-09-15 | 4.848 | 64,408,775 | -58,746 | 29.00% | 312,256,499 |
| 2017-09-18 | 2017-09-14 | 4.750 | 64,467,521 | +25,701 | 29.02% | 306,220,242 |
| 2017-09-15 | 2017-09-13 | 4.772 | 64,441,820 | -18,357 | 29.01% | 307,502,282 |
| 2017-09-14 | 2017-09-12 | 4.761 | 64,460,177 | +108,311 | 29.02% | 306,887,618 |
| 2017-09-13 | 2017-09-11 | 4.728 | 64,351,866 | -110,147 | 28.97% | 304,268,721 |
| 2017-09-12 | 2017-09-08 | 4.739 | 64,462,013 | -60,581 | 29.02% | 305,491,799 |
| 2017-09-11 | 2017-09-07 | 4.717 | 64,522,594 | -1,836 | 29.05% | 304,373,018 |
| 2017-09-08 | 2017-09-06 | 4.696 | 64,524,430 | +124,834 | 29.05% | 302,975,759 |
| 2017-09-07 | 2017-09-05 | 4.717 | 64,399,596 | +121,162 | 28.99% | 303,792,799 |
| 2017-09-06 | 2017-09-04 | 4.696 | 64,278,434 | -78,939 | 28.94% | 301,820,680 |
| 2017-09-05 | 2017-09-01 | 4.750 | 64,357,373 | +40,387 | 28.97% | 305,697,040 |
| 2017-09-04 | 2017-08-31 | 4.772 | 64,316,986 | +128,506 | 28.95% | 306,906,602 |
| 2017-09-01 | 2017-08-30 | 4.783 | 64,188,480 | +20,194 | 28.90% | 306,992,699 |
| 2017-08-31 | 2017-08-29 | 4.804 | 64,168,286 | +38,551 | 28.89% | 308,294,278 |
| 2017-08-30 | 2017-08-28 | 4.837 | 64,129,735 | -7,343 | 28.87% | 310,205,041 |
| 2017-08-29 | 2017-08-25 | 4.859 | 64,137,078 | -33,044 | 28.87% | 311,638,040 |
| 2017-08-28 | 2017-08-24 | 4.783 | 64,170,122 | -5,508 | 28.89% | 306,904,899 |
| 2017-08-25 | 2017-08-22 | 4.794 | 64,175,630 | +18,358 | 28.89% | 307,630,402 |
| 2017-08-24 | 2017-08-21 | 4.837 | 64,157,272 | -93,625 | 28.88% | 310,338,241 |
| 2017-08-22 | 2017-08-18 | 4.837 | 64,250,897 | +20,194 | 28.92% | 310,791,119 |
| 2017-08-21 | 2017-08-17 | 4.815 | 64,230,703 | -7,344 | 28.92% | 309,293,918 |
| 2017-08-18 | 2017-08-16 | 4.706 | 64,238,047 | +22,030 | 28.92% | 302,330,882 |
| 2017-08-17 | 2017-08-15 | 4.641 | 64,216,017 | +34,880 | 28.91% | 298,029,600 |
| 2017-08-16 | 2017-08-14 | 4.739 | 64,181,137 | -3,672 | 28.89% | 304,160,700 |
| 2017-08-15 | 2017-08-11 | 4.663 | 64,184,809 | +198,266 | 28.90% | 299,283,282 |
| 2017-08-14 | 2017-08-10 | 4.728 | 63,986,543 | +38,552 | 28.81% | 302,541,400 |
| 2017-08-11 | 2017-08-09 | 4.870 | 63,947,991 | +115,655 | 28.79% | 311,415,958 |
| 2017-08-10 | 2017-08-08 | 4.903 | 63,832,336 | -16,523 | 28.74% | 312,938,998 |
| 2017-08-09 | 2017-08-07 | 4.913 | 63,848,859 | -102,804 | 28.74% | 313,715,602 |
| 2017-08-08 | 2017-08-04 | 4.968 | 63,951,663 | -29,373 | 28.79% | 317,704,320 |
| 2017-08-04 | 2017-08-02 | 4.837 | 63,981,036 | -172,564 | 28.80% | 309,485,762 |
| 2017-08-03 | 2017-08-01 | 4.913 | 64,153,600 | +80,775 | 28.88% | 315,212,919 |
| 2017-08-02 | 2017-07-31 | 4.946 | 64,072,825 | +95,461 | 28.84% | 316,910,159 |
| 2017-08-01 | 2017-07-28 | 4.957 | 63,977,364 | +45,895 | 28.80% | 317,135,000 |
| 2017-07-31 | 2017-07-27 | 5.044 | 63,931,469 | -99,133 | 28.78% | 322,479,499 |
| 2017-07-28 | 2017-07-26 | 5.011 | 64,030,602 | -27,537 | 28.83% | 320,886,800 |
| 2017-07-27 | 2017-07-25 | 4.990 | 64,058,139 | -150,535 | 28.84% | 319,629,040 |
| 2017-07-26 | 2017-07-24 | 4.848 | 64,208,674 | -14,686 | 28.91% | 311,286,400 |
| 2017-07-25 | 2017-07-21 | 4.826 | 64,223,360 | +150,535 | 28.91% | 309,958,239 |
| 2017-07-24 | 2017-07-20 | 4.903 | 64,072,825 | -88,118 | 28.84% | 314,117,999 |
| 2017-07-21 | 2017-07-19 | 4.685 | 64,160,943 | +203,773 | 28.88% | 300,569,999 |
| 2017-07-20 | 2017-07-18 | 4.717 | 63,957,170 | +124,834 | 28.79% | 301,705,738 |
| 2017-07-19 | 2017-07-17 | 4.717 | 63,832,336 | -58,746 | 28.74% | 301,116,858 |
| 2017-07-18 | 2017-07-14 | 4.815 | 63,891,082 | +9,179 | 28.76% | 307,658,521 |
| 2017-07-17 | 2017-07-13 | 4.848 | 63,881,903 | +11,015 | 28.76% | 309,702,201 |
| 2017-07-14 | 2017-07-12 | 4.837 | 63,870,888 | +27,537 | 28.75% | 308,952,959 |
| 2017-07-13 | 2017-07-11 | 4.913 | 63,843,351 | -89,954 | 28.74% | 313,688,539 |
| 2017-07-12 | 2017-07-10 | 4.859 | 63,933,305 | +40,387 | 28.78% | 310,647,920 |
| 2017-07-11 | 2017-07-07 | 4.761 | 63,892,918 | +64,253 | 28.76% | 304,186,962 |
| 2017-07-10 | 2017-07-06 | 4.772 | 63,828,665 | -22,029 | 28.73% | 304,576,441 |
| 2017-07-07 | 2017-07-05 | 4.970 | 63,850,694 | +5,507 | 28.74% | 317,312,625 |
| 2017-07-06 | 2017-07-04 | 4.970 | 63,845,187 | +943,491 | 28.74% | 317,285,258 |
| 2017-07-05 | 2017-07-03 | 4.970 | 62,901,696 | -225,370 | 28.83% | 312,596,482 |
| 2017-07-04 | 2017-06-30 | 4.737 | 63,127,066 | +128,010 | 28.94% | 299,011,021 |
| 2017-07-03 | 2017-06-29 | 4.737 | 62,999,056 | +201,932 | 28.88% | 298,404,682 |
| 2017-06-30 | 2017-06-28 | 4.770 | 62,797,124 | +79,330 | 28.79% | 299,538,000 |
| 2017-06-29 | 2017-06-27 | 4.825 | 62,717,794 | +79,331 | 28.75% | 302,638,201 |
| 2017-06-28 | 2017-06-26 | 4.859 | 62,638,463 | +72,118 | 28.71% | 304,339,918 |
| 2017-06-27 | 2017-06-23 | 4.925 | 62,566,345 | +14,424 | 28.68% | 308,153,760 |
| 2017-06-26 | 2017-06-22 | 4.959 | 62,551,921 | +36,059 | 28.67% | 310,164,359 |
| 2017-06-23 | 2017-06-21 | 4.970 | 62,515,862 | +99,163 | 28.66% | 310,679,040 |
| 2017-06-22 | 2017-06-20 | 4.947 | 62,416,699 | +46,877 | 28.61% | 308,801,479 |
| 2017-06-21 | 2017-06-19 | 5.036 | 62,369,822 | +66,709 | 28.59% | 314,104,439 |
| 2017-06-20 | 2017-06-16 | 4.970 | 62,303,113 | +164,070 | 28.56% | 309,621,761 |
| 2017-06-19 | 2017-06-15 | 4.981 | 62,139,043 | +102,768 | 28.48% | 309,495,699 |
| 2017-06-16 | 2017-06-14 | 5.036 | 62,036,275 | -104,571 | 28.44% | 312,424,642 |
| 2017-06-15 | 2017-06-13 | 4.992 | 62,140,846 | +27,044 | 28.48% | 310,193,999 |
| 2017-06-14 | 2017-06-12 | 5.003 | 62,113,802 | +32,453 | 28.47% | 310,748,021 |
| 2017-06-13 | 2017-06-09 | 5.225 | 62,081,349 | +34,257 | 28.46% | 324,358,862 |
| 2017-06-12 | 2017-06-08 | 5.291 | 62,047,092 | -70,316 | 28.44% | 328,309,559 |
| 2017-06-09 | 2017-06-07 | 4.947 | 62,117,408 | -37,862 | 28.47% | 307,320,761 |
| 2017-06-08 | 2017-06-06 | 4.870 | 62,155,270 | +189,311 | 28.49% | 302,681,720 |
| 2017-06-07 | 2017-06-05 | 4.714 | 61,965,959 | +456,149 | 28.40% | 292,136,500 |
| 2017-06-06 | 2017-06-02 | 4.759 | 61,509,810 | +470,573 | 28.20% | 292,715,280 |
| 2017-06-05 | 2017-06-01 | 4.992 | 61,039,237 | +115,389 | 27.98% | 304,694,999 |
| 2017-06-02 | 2017-05-31 | 5.058 | 60,923,848 | +149,646 | 27.93% | 308,173,921 |
| 2017-05-26 | 2017-05-24 | 5.214 | 60,774,202 | +156,858 | 27.86% | 316,855,200 |
| 2017-05-25 | 2017-05-23 | 5.158 | 60,617,344 | +73,921 | 27.79% | 312,675,298 |
| 2017-05-24 | 2017-05-22 | 5.269 | 60,543,423 | +90,148 | 27.75% | 319,010,000 |
| 2017-05-23 | 2017-05-19 | 5.380 | 60,453,275 | +73,921 | 27.71% | 325,241,000 |
| 2017-05-22 | 2017-05-18 | 5.413 | 60,379,354 | +72,119 | 27.68% | 326,852,642 |
| 2017-05-19 | 2017-05-17 | 5.491 | 60,307,235 | -41,468 | 27.64% | 331,145,099 |
| 2017-05-18 | 2017-05-16 | 5.469 | 60,348,703 | +324,533 | 27.66% | 330,033,919 |
| 2017-05-17 | 2017-05-15 | 5.424 | 60,024,170 | +102,768 | 27.51% | 325,595,758 |
| 2017-05-16 | 2017-05-12 | 5.569 | 59,921,402 | +129,814 | 27.47% | 333,679,403 |
| 2017-05-15 | 2017-05-11 | 5.591 | 59,791,588 | +86,542 | 27.41% | 334,283,038 |
| 2017-05-12 | 2017-05-10 | 5.646 | 59,705,046 | -18,030 | 27.37% | 337,110,699 |
| 2017-05-11 | 2017-05-09 | 5.602 | 59,723,076 | +19,833 | 27.38% | 334,562,501 |
| 2017-05-10 | 2017-05-08 | 5.535 | 59,703,243 | +88,345 | 27.37% | 330,477,719 |
| 2017-05-09 | 2017-05-05 | 5.524 | 59,614,898 | +322,730 | 27.33% | 329,327,399 |
| 2017-05-08 | 2017-05-04 | 5.813 | 59,292,168 | +95,557 | 27.18% | 344,645,279 |
| 2017-05-05 | 2017-05-02 | 6.145 | 59,196,611 | +104,571 | 27.13% | 363,789,638 |
| 2017-05-04 | 2017-04-28 | 6.412 | 59,092,040 | +100,966 | 27.09% | 378,879,003 |
| 2017-05-02 | 2017-04-27 | 6.423 | 58,991,074 | +61,301 | 27.04% | 378,886,022 |
| 2017-04-28 | 2017-04-26 | 6.545 | 58,929,773 | +10,818 | 27.01% | 385,682,999 |
| 2017-04-27 | 2017-04-25 | 6.512 | 58,918,955 | +14,423 | 27.01% | 383,651,458 |
| 2017-04-26 | 2017-04-24 | 6.534 | 58,904,532 | -77,527 | 27.00% | 384,864,382 |
| 2017-04-25 | 2017-04-21 | 6.866 | 58,982,059 | -14,424 | 27.04% | 404,999,320 |
| 2017-04-24 | 2017-04-20 | 6.977 | 58,996,483 | -1,803 | 27.04% | 411,642,763 |
| 2017-04-21 | 2017-04-19 | 6.889 | 58,998,286 | -351,577 | 27.04% | 406,419,663 |
| 2017-04-20 | 2017-04-18 | 7.188 | 59,349,863 | +32,453 | 27.20% | 426,617,280 |
| 2017-04-19 | 2017-04-13 | 7.399 | 59,317,410 | +30,651 | 27.19% | 438,886,003 |
| 2017-04-18 | 2017-04-12 | 7.410 | 59,286,759 | +1,803 | 27.18% | 439,316,878 |
| 2017-04-13 | 2017-04-11 | 7.321 | 59,284,956 | +66,709 | 27.18% | 434,042,397 |
| 2017-04-12 | 2017-04-10 | 7.454 | 59,218,247 | +3,606 | 27.14% | 441,436,801 |
| 2017-04-11 | 2017-04-07 | 7.355 | 59,214,641 | +50,483 | 27.14% | 435,498,181 |
| 2017-04-10 | 2017-04-06 | 7.388 | 59,164,158 | +7,212 | 27.12% | 437,095,800 |
| 2017-04-07 | 2017-04-05 | 7.310 | 59,156,946 | +7,212 | 27.12% | 432,448,979 |
| 2017-03-31 | 2017-03-29 | 7.432 | 59,149,734 | +41,468 | 27.11% | 439,613,798 |
| 2017-03-30 | 2017-03-28 | 7.521 | 59,108,266 | +45,074 | 27.09% | 444,551,038 |
| 2017-03-29 | 2017-03-27 | 7.521 | 59,063,192 | +63,103 | 27.07% | 444,212,039 |
| 2017-03-28 | 2017-03-24 | 7.610 | 59,000,089 | +140,631 | 27.04% | 448,973,283 |
| 2017-03-27 | 2017-03-23 | 7.610 | 58,859,458 | +7,212 | 26.98% | 447,903,123 |
| 2017-03-24 | 2017-03-22 | 7.621 | 58,852,246 | -27,044 | 26.98% | 448,501,082 |
| 2017-03-23 | 2017-03-21 | 7.854 | 58,879,290 | +286,671 | 26.99% | 462,423,119 |
| 2017-03-22 | 2017-03-20 | 7.820 | 58,592,619 | +104,571 | 26.86% | 458,221,797 |
| 2017-03-21 | 2017-03-17 | 7.898 | 58,488,048 | +27,045 | 26.81% | 461,945,602 |
| 2017-03-20 | 2017-03-16 | 7.931 | 58,461,003 | +37,862 | 26.80% | 463,677,498 |
| 2017-03-17 | 2017-03-15 | 7.820 | 58,423,141 | -50,483 | 26.78% | 456,896,399 |
| 2017-03-16 | 2017-03-14 | 7.820 | 58,473,624 | +64,907 | 26.80% | 457,291,200 |
| 2017-03-15 | 2017-03-13 | 7.798 | 58,408,717 | +73,921 | 26.77% | 455,487,757 |
| 2017-03-14 | 2017-03-10 | 7.832 | 58,334,796 | +18,030 | 26.74% | 456,852,600 |
| 2017-03-13 | 2017-03-09 | 7.854 | 58,316,766 | -5,409 | 26.73% | 458,005,197 |
| 2017-03-10 | 2017-03-08 | 7.920 | 58,322,175 | -135,222 | 26.73% | 461,929,438 |
| 2017-03-09 | 2017-03-07 | 7.931 | 58,457,397 | +201,931 | 26.80% | 463,648,897 |
| 2017-03-08 | 2017-03-06 | 7.965 | 58,255,466 | +88,345 | 26.70% | 463,985,962 |
| 2017-03-07 | 2017-03-03 | 8.087 | 58,167,121 | +68,513 | 26.66% | 470,379,963 |
| 2017-03-06 | 2017-03-02 | 8.020 | 58,098,608 | +52,286 | 26.63% | 465,959,039 |
| 2017-03-03 | 2017-03-01 | 7.976 | 58,046,322 | +5,409 | 26.61% | 462,964,098 |
| 2017-03-02 | 2017-02-28 | 8.009 | 58,040,913 | +104,571 | 26.60% | 464,852,477 |
| 2017-03-01 | 2017-02-27 | 8.164 | 57,936,342 | +75,725 | 26.56% | 473,012,482 |
| 2017-02-28 | 2017-02-24 | 8.220 | 57,860,617 | +146,039 | 26.52% | 475,603,437 |
| 2017-02-27 | 2017-02-23 | 8.320 | 57,714,578 | +79,331 | 26.46% | 480,165,004 |
| 2017-02-24 | 2017-02-22 | 8.331 | 57,635,247 | +133,419 | 26.42% | 480,144,338 |
| 2017-02-23 | 2017-02-21 | 8.264 | 57,501,828 | +320,927 | 26.36% | 475,205,699 |
| 2017-02-22 | 2017-02-20 | 8.275 | 57,180,901 | +12,621 | 26.21% | 473,187,799 |
| 2017-02-21 | 2017-02-17 | 8.309 | 57,168,280 | +5,408 | 26.20% | 474,985,837 |
| 2017-02-20 | 2017-02-16 | 8.297 | 57,162,872 | +99,163 | 26.20% | 474,306,804 |
| 2017-02-17 | 2017-02-15 | 8.320 | 57,063,709 | -25,241 | 26.16% | 474,750,003 |
| 2017-02-16 | 2017-02-14 | 8.419 | 57,088,950 | -23,439 | 26.17% | 480,659,519 |
| 2017-02-15 | 2017-02-13 | 8.364 | 57,112,389 | +52,286 | 26.18% | 477,689,163 |
| 2017-02-14 | 2017-02-10 | 8.475 | 57,060,103 | +19,833 | 26.16% | 483,581,442 |
| 2017-02-13 | 2017-02-09 | 8.497 | 57,040,270 | +39,665 | 26.15% | 484,678,838 |
| 2017-02-10 | 2017-02-08 | 8.519 | 57,000,605 | +55,892 | 26.13% | 485,606,400 |
| 2017-02-09 | 2017-02-07 | 8.297 | 56,944,713 | +52,286 | 26.10% | 472,496,638 |
| 2017-02-08 | 2017-02-06 | 8.275 | 56,892,427 | -1,803 | 26.08% | 470,800,597 |
| 2017-02-07 | 2017-02-03 | 8.442 | 56,894,230 | -9,015 | 26.08% | 480,282,317 |
| 2017-01-26 | 2017-01-24 | 8.419 | 56,903,245 | -9,015 | 26.08% | 479,095,979 |
| 2017-01-25 | 2017-01-23 | 8.542 | 56,912,260 | -23,438 | 26.09% | 486,116,400 |
| 2017-01-23 | 2017-01-19 | 8.497 | 56,935,698 | +310,109 | 26.10% | 483,790,276 |
| 2017-01-20 | 2017-01-18 | 8.331 | 56,625,589 | +91,951 | 25.96% | 471,733,138 |
| 2017-01-19 | 2017-01-17 | 8.164 | 56,533,638 | -48,680 | 25.91% | 461,560,318 |
| 2017-01-18 | 2017-01-16 | 7.843 | 56,582,318 | +153,252 | 25.94% | 443,755,619 |
| 2017-01-17 | 2017-01-13 | 7.621 | 56,429,066 | +79,330 | 25.87% | 430,034,516 |
| 2017-01-16 | 2017-01-12 | 7.965 | 56,349,736 | +113,586 | 25.83% | 448,807,438 |
| 2017-01-13 | 2017-01-11 | 7.987 | 56,236,150 | +91,951 | 25.78% | 449,150,402 |
| 2017-01-12 | 2017-01-10 | 8.009 | 56,144,199 | +234,385 | 25.74% | 449,661,603 |
| 2017-01-11 | 2017-01-09 | 7.876 | 55,909,814 | -104,572 | 25.63% | 440,342,002 |
| 2017-01-10 | 2017-01-06 | 7.887 | 56,014,386 | +37,863 | 25.68% | 441,786,964 |
| 2017-01-09 | 2017-01-05 | 7.898 | 55,976,523 | +111,783 | 25.66% | 442,109,277 |
| 2017-01-06 | 2017-01-04 | 7.843 | 55,864,740 | +75,725 | 25.61% | 438,127,902 |
| 2017-01-05 | 2017-01-03 | 7.876 | 55,789,015 | +129,813 | 25.57% | 439,390,597 |
| 2017-01-04 | 2016-12-30 | 7.998 | 55,659,202 | -36,059 | 25.51% | 445,159,818 |
| 2017-01-03 | 2016-12-29 | 7.909 | 55,695,261 | -39,666 | 25.53% | 440,505,656 |
| 2016-12-30 | 2016-12-28 | 7.865 | 55,734,927 | -28,847 | 25.55% | 438,346,343 |
| 2016-12-29 | 2016-12-23 | 7.776 | 55,763,774 | -3,606 | 25.56% | 433,624,580 |
| 2016-12-28 | 2016-12-22 | 7.732 | 55,767,380 | +23,439 | 25.56% | 431,178,141 |
| 2016-12-23 | 2016-12-21 | 7.854 | 55,743,941 | -3,606 | 25.55% | 437,798,877 |
| 2016-12-22 | 2016-12-20 | 7.743 | 55,747,547 | -5,409 | 25.55% | 431,643,198 |
| 2016-12-21 | 2016-12-19 | 7.843 | 55,752,956 | +19,832 | 25.56% | 437,251,218 |
| 2016-12-20 | 2016-12-16 | 7.931 | 55,733,124 | +1,803 | 25.55% | 442,041,603 |
| 2016-12-19 | 2016-12-15 | 7.765 | 55,731,321 | -1,803 | 25.55% | 432,754,003 |
| 2016-12-16 | 2016-12-14 | 7.843 | 55,733,124 | +9,015 | 25.55% | 437,095,683 |
| 2016-12-15 | 2016-12-13 | 7.987 | 55,724,109 | -55,892 | 25.54% | 445,060,801 |
| 2016-12-14 | 2016-12-12 | 7.809 | 55,780,001 | -25,241 | 25.57% | 435,607,043 |
| 2016-12-13 | 2016-12-09 | 8.042 | 55,805,242 | +185,705 | 25.58% | 448,804,000 |
| 2016-12-12 | 2016-12-08 | 8.009 | 55,619,537 | +16,227 | 25.50% | 445,459,559 |
| 2016-12-09 | 2016-12-07 | 7.976 | 55,603,310 | +28,847 | 25.49% | 443,479,196 |
| 2016-12-08 | 2016-12-06 | 7.987 | 55,574,463 | +54,089 | 25.47% | 443,865,599 |
| 2016-12-07 | 2016-12-05 | 8.009 | 55,520,374 | +12,620 | 25.45% | 444,665,358 |
| 2016-12-06 | 2016-12-02 | 8.098 | 55,507,754 | -18,029 | 25.44% | 449,490,204 |
| 2016-12-05 | 2016-12-01 | 8.142 | 55,525,783 | +39,665 | 25.45% | 452,099,959 |
| 2016-12-02 | 2016-11-30 | 8.109 | 55,486,118 | +232,582 | 25.43% | 449,930,500 |
| 2016-12-01 | 2016-11-29 | 8.209 | 55,253,536 | +75,724 | 25.33% | 453,560,799 |
| 2016-11-30 | 2016-11-28 | 8.264 | 55,177,812 | +82,936 | 25.29% | 455,999,602 |
| 2016-11-29 | 2016-11-25 | 8.309 | 55,094,876 | -45,074 | 25.25% | 457,758,844 |
| 2016-11-28 | 2016-11-24 | 8.286 | 55,139,950 | +248,809 | 25.28% | 456,910,024 |
| 2016-11-25 | 2016-11-23 | 8.209 | 54,891,141 | -21,635 | 25.16% | 450,586,000 |
| 2016-11-24 | 2016-11-22 | 8.153 | 54,912,776 | -126,208 | 25.17% | 447,717,896 |
| 2016-11-23 | 2016-11-21 | 7.942 | 55,038,984 | +23,439 | 25.23% | 437,146,642 |
| 2016-11-22 | 2016-11-18 | 7.954 | 55,015,545 | +7,212 | 25.22% | 437,570,758 |
| 2016-11-21 | 2016-11-17 | 7.909 | 55,008,333 | +210,946 | 25.21% | 435,072,597 |
| 2016-11-18 | 2016-11-16 | 8.076 | 54,797,387 | +685,125 | 25.12% | 442,522,080 |
| 2016-11-17 | 2016-11-15 | 8.142 | 54,112,262 | +252,415 | 24.80% | 440,590,841 |
| 2016-11-16 | 2016-11-14 | 8.098 | 53,859,847 | +344,365 | 24.69% | 436,145,797 |
| 2016-11-15 | 2016-11-11 | 8.131 | 53,515,482 | -355,183 | 24.53% | 435,138,121 |
| 2016-11-14 | 2016-11-10 | 8.131 | 53,870,665 | +55,892 | 24.69% | 438,026,139 |
| 2016-11-11 | 2016-11-09 | 8.009 | 53,814,773 | +382,227 | 24.67% | 431,005,117 |
| 2016-11-10 | 2016-11-08 | 8.187 | 53,432,546 | +30,651 | 24.49% | 437,427,363 |
| 2016-11-09 | 2016-11-07 | 8.009 | 53,401,895 | +308,306 | 24.48% | 427,698,357 |
| 2016-11-08 | 2016-11-04 | 7.787 | 53,093,589 | +41,468 | 24.34% | 413,449,920 |
| 2016-11-07 | 2016-11-03 | 7.931 | 53,052,121 | -100,966 | 24.32% | 420,777,500 |
| 2016-11-04 | 2016-11-02 | 7.865 | 53,153,087 | -63,103 | 24.36% | 418,040,582 |
| 2016-11-03 | 2016-11-01 | 7.876 | 53,216,190 | -5,409 | 24.39% | 419,127,197 |
| 2016-11-02 | 2016-10-31 | 7.832 | 53,221,599 | -36,059 | 24.40% | 416,808,278 |
| 2016-11-01 | 2016-10-28 | 7.931 | 53,257,658 | +146,039 | 24.41% | 422,407,696 |
| 2016-10-31 | 2016-10-27 | 8.053 | 53,111,619 | -52,286 | 24.35% | 427,730,163 |
| 2016-10-28 | 2016-10-26 | 8.364 | 53,163,905 | -133,419 | 24.37% | 444,663,964 |
| 2016-10-27 | 2016-10-25 | 8.453 | 53,297,324 | -265,035 | 24.43% | 450,509,643 |
| 2016-10-26 | 2016-10-24 | 8.142 | 53,562,359 | -1,498,260 | 24.55% | 436,113,441 |
| 2016-10-25 | 2016-10-20 | 9.207 | 55,060,619 | -55,892 | 25.24% | 506,947,398 |
| 2016-10-24 | 2016-10-19 | 9.207 | 55,116,511 | -277,656 | 25.26% | 507,462,000 |
| 2016-10-20 | 2016-10-18 | 9.141 | 55,394,167 | -223,567 | 25.39% | 506,331,520 |
| 2016-10-19 | 2016-10-17 | 9.074 | 55,617,734 | -84,739 | 25.49% | 504,673,279 |
| 2016-10-18 | 2016-10-14 | 9.251 | 55,702,473 | -12,621 | 25.53% | 515,328,597 |
| 2016-10-17 | 2016-10-13 | 8.963 | 55,715,094 | +191,114 | 25.54% | 499,376,320 |
| 2016-10-14 | 2016-10-12 | 9.174 | 55,523,980 | -146,040 | 25.45% | 509,365,838 |
| 2016-10-13 | 2016-10-11 | 9.096 | 55,670,020 | +256,020 | 25.52% | 506,382,800 |
| 2016-09-30 | 2016-09-28 | 8.874 | 55,414,000 | +81,134 | 25.40% | 491,760,004 |
| 2016-09-29 | 2016-09-27 | 8.852 | 55,332,866 | +55,891 | 25.36% | 489,812,397 |
| 2016-09-28 | 2016-09-26 | 8.719 | 55,276,975 | +1,959,819 | 25.34% | 481,959,484 |
| 2016-09-26 | 2016-09-22 | 7.532 | 53,317,156 | +34,256 | 24.44% | 401,587,759 |
| 2016-09-23 | 2016-09-21 | 7.543 | 53,282,900 | +14,424 | 24.42% | 401,920,801 |
| 2016-09-22 | 2016-09-20 | 7.465 | 53,268,476 | -27,045 | 24.42% | 397,675,698 |
| 2016-09-21 | 2016-09-19 | 7.610 | 53,295,521 | -45,074 | 24.43% | 405,563,203 |
| 2016-09-14 | 2016-09-12 | 7.465 | 53,340,595 | +46,877 | 24.45% | 398,214,102 |
| 2016-09-13 | 2016-09-09 | 7.931 | 53,293,718 | +475,982 | 24.43% | 422,693,702 |
| 2016-09-12 | 2016-09-08 | 7.765 | 52,817,736 | +61,301 | 24.21% | 410,130,000 |
| 2016-09-09 | 2016-09-07 | 7.144 | 52,756,435 | -99,163 | 24.18% | 376,881,677 |
| 2016-09-08 | 2016-09-06 | 7.221 | 52,855,598 | +68,512 | 24.23% | 381,694,318 |
| 2016-09-07 | 2016-09-05 | 7.244 | 52,787,086 | +209,144 | 24.20% | 382,370,682 |
| 2016-09-06 | 2016-09-02 | 7.188 | 52,577,942 | +219,961 | 24.10% | 377,939,518 |
| 2016-09-05 | 2016-09-01 | 7.022 | 52,357,981 | +232,582 | 24.00% | 367,646,400 |
| 2016-09-02 | 2016-08-31 | 6.900 | 52,125,399 | +79,330 | 23.89% | 359,652,839 |
| 2016-09-01 | 2016-08-30 | 7.088 | 52,046,069 | -3,606 | 23.86% | 368,920,261 |
| 2016-08-31 | 2016-08-29 | 7.033 | 52,049,675 | +9,015 | 23.86% | 366,058,922 |
| 2016-08-30 | 2016-08-26 | 7.144 | 52,040,660 | +28,847 | 23.85% | 371,768,320 |
| 2016-08-29 | 2016-08-25 | 7.133 | 52,011,813 | +10,818 | 23.84% | 370,985,283 |
| 2016-08-26 | 2016-08-24 | 7.111 | 52,000,995 | +169,478 | 23.84% | 369,754,441 |
| 2016-08-25 | 2016-08-23 | 7.133 | 51,831,517 | +128,011 | 23.76% | 369,699,284 |
| 2016-08-24 | 2016-08-22 | 7.221 | 51,703,506 | -90,148 | 23.70% | 373,374,538 |
| 2016-08-23 | 2016-08-19 | 7.488 | 51,793,654 | -12,621 | 23.74% | 387,814,498 |
| 2016-08-22 | 2016-08-18 | 7.532 | 51,806,275 | -178,493 | 23.75% | 390,207,720 |
| 2016-08-19 | 2016-08-17 | 7.432 | 51,984,768 | +182,099 | 23.83% | 386,362,199 |
| 2016-08-18 | 2016-08-16 | 7.698 | 51,802,669 | +250,611 | 23.75% | 398,800,159 |
| 2016-08-17 | 2016-08-15 | 7.576 | 51,552,058 | -396,651 | 23.63% | 390,580,383 |
| 2016-08-16 | 2016-08-12 | 7.221 | 51,948,709 | -111,784 | 23.81% | 375,145,260 |
| 2016-08-15 | 2016-08-11 | 7.188 | 52,060,493 | -135,222 | 23.86% | 374,220,003 |
| 2016-08-12 | 2016-08-10 | 7.144 | 52,195,715 | +18,030 | 23.93% | 372,876,003 |
| 2016-08-11 | 2016-08-09 | 7.099 | 52,177,685 | +185,705 | 23.92% | 370,432,000 |
| 2016-08-10 | 2016-08-08 | 7.066 | 51,991,980 | +54,089 | 23.83% | 367,383,380 |
| 2016-08-09 | 2016-08-05 | 7.155 | 51,937,891 | +176,690 | 23.81% | 371,610,299 |
| 2016-08-08 | 2016-08-04 | 6.878 | 51,761,201 | +129,813 | 23.73% | 355,991,600 |
| 2016-08-05 | 2016-08-03 | 6.922 | 51,631,388 | -46,877 | 23.67% | 357,389,761 |
| 2016-08-04 | 2016-08-01 | 6.811 | 51,678,265 | +715,776 | 23.69% | 351,981,641 |
| 2016-08-03 | 2016-07-29 | 6.556 | 50,962,489 | +37,862 | 23.36% | 334,104,117 |
| 2016-08-01 | 2016-07-28 | 6.900 | 50,924,627 | +54,089 | 23.34% | 351,367,798 |
| 2016-07-29 | 2016-07-27 | 6.866 | 50,870,538 | -228,976 | 23.32% | 349,301,697 |
| 2016-07-28 | 2016-07-26 | 6.977 | 51,099,514 | -384,031 | 23.42% | 356,542,357 |
| 2016-07-27 | 2016-07-25 | 7.044 | 51,483,545 | +82,936 | 23.60% | 362,648,499 |
| 2016-07-26 | 2016-07-22 | 7.022 | 51,400,609 | -302,897 | 23.56% | 360,923,941 |
| 2016-07-25 | 2016-07-21 | 6.900 | 51,703,506 | -236,188 | 23.70% | 356,741,878 |
| 2016-07-22 | 2016-07-20 | 6.844 | 51,939,694 | +95,557 | 23.81% | 355,490,719 |
| 2016-07-21 | 2016-07-19 | 6.778 | 51,844,137 | +283,065 | 23.76% | 351,386,098 |
| 2016-07-20 | 2016-07-18 | 6.778 | 51,561,072 | +257,823 | 23.63% | 349,467,557 |
| 2016-07-19 | 2016-07-15 | 6.711 | 51,303,249 | -12,621 | 23.52% | 344,305,500 |
| 2016-07-18 | 2016-07-14 | 6.744 | 51,315,870 | -111,783 | 23.52% | 346,097,922 |
| 2016-07-15 | 2016-07-13 | 6.722 | 51,427,653 | +347,971 | 23.57% | 345,710,878 |
| 2016-07-14 | 2016-07-12 | 6.822 | 51,079,682 | +247,006 | 23.41% | 348,471,301 |
| 2016-07-13 | 2016-07-11 | 6.722 | 50,832,676 | +216,355 | 23.30% | 341,711,278 |
| 2016-07-12 | 2016-07-08 | 6.545 | 50,616,321 | +109,981 | 23.20% | 331,273,200 |
| 2016-07-11 | 2016-07-07 | 6.589 | 50,506,340 | +19,832 | 23.15% | 332,794,438 |
| 2016-07-08 | 2016-07-06 | 6.823 | 50,486,508 | +265,035 | 23.14% | 344,471,845 |
| 2016-07-07 | 2016-07-05 | 6.699 | 50,221,473 | +546,213 | 23.02% | 336,453,781 |
| 2016-07-06 | 2016-07-04 | 6.621 | 49,675,260 | +14,234 | 23.07% | 328,885,821 |
| 2016-07-05 | 2016-06-30 | 6.508 | 49,661,026 | +51,599 | 23.07% | 323,209,382 |
| 2016-07-04 | 2016-06-29 | 6.418 | 49,609,427 | +48,040 | 23.04% | 318,412,439 |
| 2016-06-30 | 2016-06-28 | 6.385 | 49,561,387 | +72,950 | 23.02% | 316,432,800 |
| 2016-06-29 | 2016-06-27 | 6.317 | 49,488,437 | +56,936 | 22.99% | 312,629,359 |
| 2016-06-28 | 2016-06-24 | 6.059 | 49,431,501 | +53,378 | 22.96% | 299,489,962 |
| 2016-06-27 | 2016-06-23 | 6.239 | 49,378,123 | +151,238 | 22.94% | 308,047,201 |
| 2016-06-24 | 2016-06-22 | 6.239 | 49,226,885 | -60,495 | 22.87% | 307,103,697 |
| 2016-06-23 | 2016-06-21 | 6.092 | 49,287,380 | +313,150 | 22.89% | 300,278,838 |
| 2016-06-22 | 2016-06-20 | 6.092 | 48,974,230 | +241,980 | 22.75% | 298,371,000 |
| 2016-06-21 | 2016-06-17 | 6.036 | 48,732,250 | +421,685 | 22.64% | 294,157,859 |
| 2016-06-20 | 2016-06-16 | 5.845 | 48,310,565 | +32,027 | 22.44% | 282,380,802 |
| 2016-06-17 | 2016-06-15 | 5.913 | 48,278,538 | +8,896 | 22.42% | 285,449,680 |
| 2016-06-16 | 2016-06-14 | 5.733 | 48,269,642 | +163,693 | 22.42% | 276,715,802 |
| 2016-06-15 | 2016-06-13 | 5.721 | 48,105,949 | +701,029 | 22.34% | 275,236,658 |
| 2016-06-08 | 2016-06-06 | 6.036 | 47,404,920 | +2,813,016 | 22.02% | 286,145,823 |
| 2016-06-07 | 2016-06-03 | 6.137 | 44,591,904 | +199,278 | 20.71% | 273,677,041 |
| 2016-06-06 | 2016-06-02 | 6.070 | 44,392,626 | +80,067 | 20.62% | 269,459,998 |
| 2016-06-03 | 2016-06-01 | 6.104 | 44,312,559 | +122,769 | 20.58% | 270,468,297 |
| 2016-06-02 | 2016-05-31 | 6.126 | 44,189,790 | +473,284 | 20.53% | 270,712,399 |
| 2016-06-01 | 2016-05-30 | 5.958 | 43,716,506 | +30,247 | 20.31% | 260,441,999 |
| 2016-05-31 | 2016-05-27 | 6.036 | 43,686,259 | -58,715 | 20.29% | 263,699,222 |
| 2016-05-30 | 2016-05-26 | 5.958 | 43,744,974 | -53,378 | 20.32% | 260,611,598 |
| 2016-05-27 | 2016-05-25 | 5.913 | 43,798,352 | +28,468 | 20.34% | 258,960,319 |
| 2016-05-26 | 2016-05-24 | 5.811 | 43,769,884 | +8,896 | 20.33% | 254,364,000 |
| 2016-05-25 | 2016-05-23 | 5.856 | 43,760,988 | -24,909 | 20.33% | 256,279,902 |
| 2016-05-24 | 2016-05-20 | 5.879 | 43,785,897 | +53,378 | 20.34% | 257,410,138 |
| 2016-05-23 | 2016-05-19 | 5.834 | 43,732,519 | +46,260 | 20.31% | 255,130,017 |
| 2016-05-20 | 2016-05-18 | 5.868 | 43,686,259 | -26,689 | 20.29% | 256,333,322 |
| 2016-05-19 | 2016-05-17 | 5.991 | 43,712,948 | +7,117 | 20.30% | 261,894,882 |
| 2016-05-18 | 2016-05-16 | 5.958 | 43,705,831 | +101,418 | 20.30% | 260,378,403 |
| 2016-05-17 | 2016-05-13 | 6.137 | 43,604,413 | +24,910 | 20.25% | 267,616,443 |
| 2016-05-16 | 2016-05-12 | 6.261 | 43,579,503 | +8,896 | 20.24% | 272,852,021 |
| 2016-05-13 | 2016-05-11 | 6.171 | 43,570,607 | +5,338 | 20.24% | 268,878,243 |
| 2016-05-12 | 2016-05-10 | 6.283 | 43,565,269 | +26,689 | 20.24% | 273,742,302 |
| 2016-05-11 | 2016-05-09 | 6.126 | 43,538,580 | +5,338 | 20.22% | 266,723,001 |
| 2016-05-10 | 2016-05-06 | 6.115 | 43,533,242 | -320,267 | 20.22% | 266,200,960 |
| 2016-05-09 | 2016-05-05 | 6.463 | 43,853,509 | +1,779 | 20.37% | 283,440,497 |
| 2016-05-06 | 2016-05-04 | 6.430 | 43,851,730 | +58,716 | 20.37% | 281,950,239 |
| 2016-05-05 | 2016-05-03 | 6.362 | 43,793,014 | -7,118 | 20.34% | 278,619,157 |
| 2016-05-04 | 2016-04-29 | 6.340 | 43,800,132 | +87,184 | 20.34% | 277,679,763 |
| 2016-05-03 | 2016-04-28 | 6.328 | 43,712,948 | +110,315 | 20.30% | 276,635,683 |
| 2016-04-29 | 2016-04-27 | 6.351 | 43,602,633 | +56,936 | 20.25% | 276,917,798 |
| 2016-04-28 | 2016-04-26 | 6.340 | 43,545,697 | +169,030 | 20.23% | 276,066,721 |
| 2016-04-27 | 2016-04-25 | 6.565 | 43,376,667 | -32,027 | 20.15% | 284,746,721 |
| 2016-04-26 | 2016-04-22 | 6.778 | 43,408,694 | -39,143 | 20.16% | 294,227,823 |
| 2016-04-25 | 2016-04-21 | 6.767 | 43,447,837 | +35,585 | 20.18% | 294,004,758 |
| 2016-04-22 | 2016-04-20 | 6.531 | 43,412,252 | -378,983 | 20.16% | 283,516,380 |
| 2016-04-21 | 2016-04-19 | 6.677 | 43,791,235 | -515,987 | 20.34% | 292,390,559 |
| 2016-04-20 | 2016-04-18 | 6.328 | 44,307,222 | -218,849 | 20.58% | 280,396,522 |
| 2016-04-19 | 2016-04-15 | 6.497 | 44,526,071 | -96,080 | 20.68% | 289,289,000 |
| 2016-04-18 | 2016-04-14 | 6.306 | 44,622,151 | +23,130 | 20.73% | 281,386,378 |
| 2016-04-15 | 2016-04-13 | 6.227 | 44,599,021 | +33,806 | 20.72% | 277,731,281 |
| 2016-04-14 | 2016-04-12 | 6.092 | 44,565,215 | -48,040 | 20.70% | 271,509,481 |
| 2016-04-13 | 2016-04-11 | 6.115 | 44,613,255 | +5,338 | 20.72% | 272,805,120 |
| 2016-04-12 | 2016-04-08 | 5.980 | 44,607,917 | -16,014 | 20.72% | 266,755,439 |
| 2016-04-11 | 2016-04-07 | 5.980 | 44,623,931 | +10,676 | 20.73% | 266,851,203 |
| 2016-04-08 | 2016-04-06 | 6.126 | 44,613,255 | +78,288 | 20.72% | 273,306,600 |
| 2016-04-07 | 2016-04-05 | 6.115 | 44,534,967 | +300,695 | 20.69% | 272,326,398 |
| 2016-04-06 | 2016-04-01 | 6.104 | 44,234,272 | +5,338 | 20.55% | 269,990,461 |
| 2016-04-05 | 2016-03-31 | 6.160 | 44,228,934 | +83,625 | 20.54% | 272,443,680 |
| 2016-04-01 | 2016-03-30 | 6.171 | 44,145,309 | +1,780 | 20.50% | 272,424,782 |
| 2016-03-31 | 2016-03-29 | 6.092 | 44,143,529 | -8,897 | 20.50% | 268,940,398 |
| 2016-03-30 | 2016-03-24 | 6.059 | 44,152,426 | -85,404 | 20.51% | 267,505,702 |
| 2016-03-29 | 2016-03-23 | 6.283 | 44,237,830 | +97,859 | 20.55% | 277,968,338 |
| 2016-03-24 | 2016-03-22 | 6.441 | 44,139,971 | +113,873 | 20.50% | 284,299,681 |
| 2016-03-23 | 2016-03-21 | 6.407 | 44,026,098 | -90,742 | 20.45% | 282,081,600 |
| 2016-03-22 | 2016-03-18 | 6.362 | 44,116,840 | -19,572 | 20.49% | 280,679,397 |
| 2016-03-18 | 2016-03-16 | 6.137 | 44,136,412 | -7,117 | 20.50% | 270,881,518 |
| 2016-03-17 | 2016-03-15 | 6.104 | 44,143,529 | +16,013 | 20.50% | 269,436,598 |
| 2016-03-16 | 2016-03-14 | 6.239 | 44,127,516 | -19,572 | 20.50% | 275,291,100 |
| 2016-03-15 | 2016-03-11 | 6.081 | 44,147,088 | +56,937 | 20.51% | 268,465,841 |
| 2016-03-14 | 2016-03-10 | 6.014 | 44,090,151 | -37,365 | 20.48% | 265,145,997 |
| 2016-03-11 | 2016-03-09 | 6.160 | 44,127,516 | +215,291 | 20.50% | 271,818,960 |
| 2016-03-10 | 2016-03-08 | 6.441 | 43,912,225 | -23,131 | 20.40% | 282,832,799 |
| 2016-03-09 | 2016-03-07 | 6.306 | 43,935,356 | +124,549 | 20.41% | 277,055,463 |
| 2016-03-08 | 2016-03-04 | 6.070 | 43,810,807 | +65,833 | 20.35% | 265,928,399 |
| 2016-03-07 | 2016-03-03 | 6.025 | 43,744,974 | +304,254 | 20.32% | 263,561,918 |
| 2016-03-04 | 2016-03-02 | 6.002 | 43,440,720 | +195,719 | 20.18% | 260,752,198 |
| 2016-03-03 | 2016-03-01 | 5.710 | 43,245,001 | -40,923 | 20.09% | 246,938,798 |
| 2016-03-02 | 2016-02-29 | 5.654 | 43,285,924 | -23,131 | 20.11% | 244,739,678 |
| 2016-03-01 | 2016-02-26 | 5.845 | 43,309,055 | +71,171 | 20.12% | 253,146,401 |
| 2016-02-29 | 2016-02-25 | 5.755 | 43,237,884 | +23,130 | 20.08% | 248,842,239 |
| 2016-02-26 | 2016-02-24 | 6.059 | 43,214,754 | -368,307 | 20.07% | 261,824,641 |
| 2016-02-25 | 2016-02-23 | 6.025 | 43,583,061 | -30,248 | 20.24% | 262,586,398 |
| 2016-02-24 | 2016-02-22 | 5.924 | 43,613,309 | +110,315 | 20.26% | 258,356,481 |
| 2016-02-23 | 2016-02-19 | 5.789 | 43,502,994 | +261,551 | 20.21% | 251,834,997 |
| 2016-02-22 | 2016-02-18 | 5.789 | 43,241,443 | +151,238 | 20.09% | 250,320,901 |
| 2016-02-19 | 2016-02-17 | 5.721 | 43,090,205 | +3,558 | 20.01% | 246,539,238 |
| 2016-02-18 | 2016-02-16 | 5.733 | 43,086,647 | +39,144 | 20.01% | 247,003,201 |
| 2016-02-17 | 2016-02-15 | 5.485 | 43,047,503 | +74,729 | 20.00% | 236,133,440 |
| 2016-02-05 | 2016-02-03 | 5.519 | 42,972,774 | -21,351 | 19.96% | 237,172,640 |
| 2016-02-04 | 2016-02-02 | 5.823 | 42,994,125 | +65,833 | 19.97% | 250,339,039 |
| 2016-02-03 | 2016-02-01 | 5.632 | 42,928,292 | +19,572 | 19.94% | 241,752,538 |
| 2016-02-02 | 2016-01-29 | 5.845 | 42,908,720 | -104,977 | 19.93% | 250,806,397 |
| 2016-02-01 | 2016-01-28 | 5.620 | 43,013,697 | +147,679 | 19.98% | 241,750,000 |
| 2016-01-29 | 2016-01-27 | 5.811 | 42,866,018 | +181,485 | 19.91% | 249,111,279 |
| 2016-01-28 | 2016-01-26 | 5.856 | 42,684,533 | +263,331 | 19.83% | 249,975,799 |
| 2016-01-27 | 2016-01-25 | 6.317 | 42,421,202 | +17,792 | 19.70% | 267,984,079 |
| 2016-01-26 | 2016-01-22 | 6.317 | 42,403,410 | -304,254 | 19.70% | 267,871,683 |
| 2016-01-22 | 2016-01-20 | 6.508 | 42,707,664 | +161,913 | 19.84% | 277,954,742 |
| 2016-01-21 | 2016-01-19 | 6.902 | 42,545,751 | +396,776 | 19.76% | 293,639,362 |
| 2016-01-20 | 2016-01-18 | 6.722 | 42,148,975 | +78,288 | 19.58% | 283,320,441 |
| 2016-01-19 | 2016-01-15 | 6.733 | 42,070,687 | +1,779 | 19.54% | 283,267,098 |
| 2016-01-18 | 2016-01-14 | 7.250 | 42,068,908 | +17,793 | 19.54% | 305,007,600 |
| 2016-01-15 | 2016-01-13 | 7.048 | 42,051,115 | -3,559 | 19.53% | 296,370,357 |
| 2016-01-14 | 2016-01-12 | 7.138 | 42,054,674 | -90,742 | 19.53% | 300,177,200 |
| 2016-01-13 | 2016-01-11 | 7.138 | 42,145,416 | +138,782 | 19.58% | 300,824,897 |
| 2016-01-12 | 2016-01-08 | 7.734 | 42,006,634 | +112,094 | 19.51% | 324,859,841 |
| 2016-01-11 | 2016-01-07 | 7.734 | 41,894,540 | -85,405 | 19.46% | 323,992,958 |
| 2016-01-08 | 2016-01-06 | 8.206 | 41,979,945 | +158,355 | 19.50% | 344,472,401 |
| 2016-01-07 | 2016-01-05 | 7.891 | 41,821,590 | +30,247 | 19.43% | 330,010,197 |
| 2016-01-06 | 2016-01-04 | 7.857 | 41,791,343 | -60,495 | 19.41% | 328,362,241 |
| 2016-01-05 | 2015-12-31 | 8.565 | 41,851,838 | -42,702 | 19.44% | 358,475,281 |
| 2016-01-04 | 2015-12-29 | 8.048 | 41,894,540 | +12,455 | 19.46% | 337,178,718 |
| 2015-12-30 | 2015-12-28 | 8.026 | 41,882,085 | -10,676 | 19.45% | 336,136,917 |
| 2015-12-29 | 2015-12-24 | 7.700 | 41,892,761 | +241,980 | 19.46% | 322,566,500 |
| 2015-12-28 | 2015-12-22 | 7.756 | 41,650,781 | +24,910 | 19.35% | 323,044,199 |
| 2015-12-23 | 2015-12-21 | 7.778 | 41,625,871 | +28,468 | 19.33% | 323,786,797 |
| 2015-12-22 | 2015-12-18 | 7.846 | 41,597,403 | +12,455 | 19.32% | 326,370,838 |
| 2015-12-21 | 2015-12-17 | 7.846 | 41,584,948 | +60,495 | 19.32% | 326,273,117 |
| 2015-12-18 | 2015-12-16 | 7.868 | 41,524,453 | +53,378 | 19.29% | 326,731,997 |
| 2015-12-17 | 2015-12-15 | 7.947 | 41,471,075 | +8,896 | 19.26% | 329,575,116 |
| 2015-12-16 | 2015-12-14 | 7.868 | 41,462,179 | +65,833 | 19.26% | 326,241,999 |
| 2015-12-15 | 2015-12-11 | 7.666 | 41,396,346 | -104,977 | 19.23% | 317,348,237 |
| 2015-12-14 | 2015-12-10 | 7.970 | 41,501,323 | +44,482 | 19.28% | 330,748,500 |
| 2015-12-11 | 2015-12-09 | 8.183 | 41,456,841 | +7,117 | 19.26% | 339,247,997 |
| 2015-12-10 | 2015-12-08 | 8.206 | 41,449,724 | -243,759 | 19.25% | 340,121,597 |
| 2015-12-09 | 2015-12-07 | 8.194 | 41,693,483 | +5,337 | 19.37% | 341,653,136 |
| 2015-12-08 | 2015-12-04 | 8.329 | 41,688,146 | -7,117 | 19.36% | 347,232,603 |
| 2015-12-07 | 2015-12-03 | 8.554 | 41,695,263 | -24,909 | 19.37% | 356,665,483 |
| 2015-12-04 | 2015-12-02 | 7.868 | 41,720,172 | -24,910 | 19.38% | 328,271,997 |
| 2015-12-03 | 2015-12-01 | 8.026 | 41,745,082 | -19,572 | 19.39% | 335,037,359 |
| 2015-12-02 | 2015-11-30 | 7.767 | 41,764,654 | -201,057 | 19.40% | 324,396,860 |
| 2015-12-01 | 2015-11-27 | 7.970 | 41,965,711 | -234,863 | 19.49% | 334,449,482 |
| 2015-11-30 | 2015-11-26 | 8.385 | 42,200,574 | +55,158 | 19.60% | 353,872,564 |
| 2015-11-27 | 2015-11-25 | 8.475 | 42,145,416 | +183,264 | 19.58% | 357,199,957 |
| 2015-11-26 | 2015-11-24 | 8.363 | 41,962,152 | -40,923 | 19.49% | 350,929,918 |
| 2015-11-25 | 2015-11-23 | 8.296 | 42,003,075 | +120,990 | 19.51% | 348,439,318 |
| 2015-11-24 | 2015-11-20 | 8.385 | 41,882,085 | -16,014 | 19.45% | 351,201,877 |
| 2015-11-23 | 2015-11-19 | 7.880 | 41,898,099 | -71,170 | 19.46% | 330,142,962 |
| 2015-11-20 | 2015-11-18 | 7.531 | 41,969,269 | +8,896 | 19.49% | 316,079,198 |
| 2015-11-19 | 2015-11-17 | 7.767 | 41,960,373 | +39,144 | 19.49% | 325,917,060 |
| 2015-11-18 | 2015-11-16 | 7.812 | 41,921,229 | -96,080 | 19.47% | 327,497,899 |
| 2015-11-17 | 2015-11-13 | 7.644 | 42,017,309 | -263,331 | 19.52% | 321,163,997 |
| 2015-11-16 | 2015-11-12 | 7.846 | 42,280,640 | -65,833 | 19.64% | 331,731,477 |
| 2015-11-13 | 2015-11-11 | 7.835 | 42,346,473 | +158,354 | 19.67% | 331,771,999 |
| 2015-11-12 | 2015-11-10 | 7.734 | 42,188,119 | +17,793 | 19.60% | 326,263,362 |
| 2015-11-11 | 2015-11-09 | 8.026 | 42,170,326 | +131,665 | 19.59% | 338,450,279 |
| 2015-11-10 | 2015-11-06 | 7.846 | 42,038,661 | +23,131 | 19.53% | 329,832,923 |
| 2015-11-09 | 2015-11-05 | 7.689 | 42,015,530 | +97,859 | 19.52% | 323,039,519 |
| 2015-11-06 | 2015-11-04 | 7.734 | 41,917,671 | -80,067 | 19.47% | 324,171,843 |
| 2015-11-05 | 2015-11-03 | 7.250 | 41,997,738 | +19,572 | 19.51% | 304,491,604 |
| 2015-11-04 | 2015-11-02 | 7.239 | 41,978,166 | +23,131 | 19.50% | 303,877,843 |
| 2015-11-03 | 2015-10-30 | 7.351 | 41,955,035 | +37,364 | 19.49% | 308,426,399 |
| 2015-11-02 | 2015-10-29 | 7.351 | 41,917,671 | +19,572 | 19.47% | 308,151,723 |
| 2015-10-30 | 2015-10-28 | 7.385 | 41,898,099 | -284,682 | 19.46% | 309,420,722 |
| 2015-10-29 | 2015-10-27 | 7.565 | 42,182,781 | -190,381 | 19.59% | 319,109,681 |
| 2015-10-28 | 2015-10-26 | 7.497 | 42,373,162 | -206,395 | 19.68% | 317,692,099 |
| 2015-10-27 | 2015-10-23 | 7.374 | 42,579,557 | -451,933 | 19.78% | 313,974,722 |
| 2015-10-26 | 2015-10-22 | 6.980 | 43,031,490 | -531,999 | 19.99% | 300,377,703 |
| 2015-10-23 | 2015-10-20 | 7.172 | 43,563,489 | +108,535 | 20.23% | 312,415,837 |
| 2015-10-22 | 2015-10-19 | 7.160 | 43,454,954 | +250,876 | 20.18% | 311,149,017 |
| 2015-10-20 | 2015-10-16 | 7.104 | 43,204,078 | +7,117 | 20.07% | 306,924,479 |
| 2015-10-19 | 2015-10-15 | 7.216 | 43,196,961 | +2,076,400 | 20.06% | 311,729,519 |
| 2015-10-16 | 2015-10-14 | 6.632 | 41,120,561 | -106,755 | 19.10% | 272,709,803 |
| 2015-10-15 | 2015-10-13 | 6.486 | 41,227,316 | +238,421 | 19.15% | 267,393,338 |
| 2015-10-14 | 2015-10-12 | 6.699 | 40,988,895 | -126,328 | 19.04% | 274,601,040 |
| 2015-10-13 | 2015-10-09 | 6.463 | 41,115,223 | -10,675 | 19.10% | 265,742,002 |
| 2015-10-12 | 2015-10-08 | 6.317 | 41,125,898 | -1,780 | 19.10% | 259,801,358 |
| 2015-09-30 | 2015-09-25 | 6.194 | 41,127,678 | +451,933 | 19.10% | 254,727,302 |
| 2015-09-29 | 2015-09-24 | 5.924 | 40,675,745 | -1,779 | 18.89% | 240,954,942 |
| 2015-09-25 | 2015-09-23 | 5.879 | 40,677,524 | +62,274 | 18.89% | 239,136,520 |
| 2015-09-24 | 2015-09-22 | 6.149 | 40,615,250 | -44,481 | 18.87% | 249,727,382 |
| 2015-09-23 | 2015-09-21 | 6.182 | 40,659,731 | +55,157 | 18.89% | 251,371,998 |
| 2015-09-22 | 2015-09-18 | 6.171 | 40,604,574 | -56,937 | 18.86% | 250,574,579 |
| 2015-09-21 | 2015-09-17 | 5.969 | 40,661,511 | +3,559 | 18.89% | 242,698,863 |
| 2015-09-18 | 2015-09-16 | 6.025 | 40,657,952 | -201,057 | 18.89% | 244,962,720 |
| 2015-09-17 | 2015-09-15 | 5.643 | 40,859,009 | -421,685 | 18.98% | 230,558,561 |
| 2015-09-16 | 2015-09-14 | 5.733 | 41,280,694 | -81,846 | 19.17% | 236,650,198 |
| 2015-09-15 | 2015-09-11 | 6.295 | 41,362,540 | +576,481 | 19.21% | 260,366,397 |
| 2015-09-14 | 2015-09-10 | 6.216 | 40,786,059 | +652,990 | 18.94% | 253,528,380 |
| 2015-09-11 | 2015-09-09 | 6.261 | 40,133,069 | -58,716 | 18.64% | 251,273,838 |
| 2015-09-10 | 2015-09-08 | 6.081 | 40,191,785 | +1,017,739 | 18.67% | 244,412,980 |
| 2015-09-09 | 2015-09-07 | 5.463 | 39,174,046 | +23,130 | 18.20% | 214,005,239 |
| 2015-09-02 | 2015-08-31 | 5.733 | 39,150,916 | +106,756 | 18.19% | 224,440,801 |
| 2015-09-01 | 2015-08-28 | 5.811 | 39,044,160 | -24,910 | 18.14% | 226,900,960 |
| 2015-08-31 | 2015-08-27 | 5.721 | 39,069,070 | +247,318 | 18.15% | 223,532,442 |
| 2015-08-28 | 2015-08-26 | 5.283 | 38,821,752 | -67,612 | 18.03% | 205,098,600 |
| 2015-08-27 | 2015-08-25 | 5.395 | 38,889,364 | -46,261 | 18.06% | 209,827,200 |
| 2015-08-26 | 2015-08-24 | 5.519 | 38,935,625 | -35,585 | 18.09% | 214,891,061 |
| 2015-08-25 | 2015-08-21 | 6.373 | 38,971,210 | +67,612 | 18.10% | 248,380,019 |
| 2015-08-24 | 2015-08-20 | 6.722 | 38,903,598 | +37,364 | 18.07% | 261,505,399 |
| 2015-08-21 | 2015-08-19 | 7.351 | 38,866,234 | +345,178 | 18.05% | 285,719,523 |
| 2015-08-20 | 2015-08-18 | 7.329 | 38,521,056 | +1,400,280 | 17.89% | 282,315,997 |
| 2015-08-19 | 2015-08-17 | 7.981 | 37,120,776 | +266,890 | 17.24% | 296,254,600 |
| 2015-08-18 | 2015-08-14 | 8.116 | 36,853,886 | +120,989 | 17.12% | 299,095,716 |
| 2015-08-17 | 2015-08-13 | 7.554 | 36,732,897 | +60,495 | 17.06% | 277,468,803 |
| 2015-08-14 | 2015-08-12 | 7.295 | 36,672,402 | +325,606 | 17.03% | 267,530,783 |
| 2015-08-13 | 2015-08-11 | 7.194 | 36,346,796 | +137,003 | 16.88% | 261,478,397 |
| 2015-08-12 | 2015-08-10 | 7.464 | 36,209,793 | +122,769 | 16.82% | 270,261,279 |
| 2015-08-11 | 2015-08-07 | 7.082 | 36,087,024 | +72,950 | 16.76% | 255,553,201 |
| 2015-08-10 | 2015-08-06 | 6.857 | 36,014,074 | +42,702 | 16.73% | 246,940,199 |
| 2015-08-07 | 2015-08-05 | 6.969 | 35,971,372 | +311,371 | 16.71% | 250,690,802 |
| 2015-08-06 | 2015-08-04 | 6.958 | 35,660,001 | -49,819 | 16.56% | 248,119,963 |
| 2015-08-05 | 2015-08-03 | 6.801 | 35,709,820 | -128,107 | 16.59% | 242,847,000 |
| 2015-08-04 | 2015-07-31 | 6.924 | 35,837,927 | +46,261 | 16.65% | 248,149,440 |
| 2015-08-03 | 2015-07-30 | 7.216 | 35,791,666 | +3,558 | 16.62% | 258,289,439 |
| 2015-07-31 | 2015-07-29 | 7.318 | 35,788,108 | +158,355 | 16.62% | 261,884,283 |
| 2015-07-30 | 2015-07-28 | 7.138 | 35,629,753 | -104,977 | 16.55% | 254,317,499 |
| 2015-07-29 | 2015-07-27 | 6.924 | 35,734,730 | +1,047,987 | 16.60% | 247,434,882 |
| 2015-07-28 | 2015-07-24 | 7.632 | 34,686,743 | -33,806 | 16.11% | 264,742,096 |
| 2015-07-27 | 2015-07-23 | 7.711 | 34,720,549 | +71,170 | 16.13% | 267,732,076 |
| 2015-07-24 | 2015-07-22 | 7.700 | 34,649,379 | +48,040 | 16.09% | 266,793,801 |
| 2015-07-23 | 2015-07-21 | 7.756 | 34,601,339 | +117,432 | 16.07% | 268,368,601 |
| 2015-07-22 | 2015-07-20 | 7.700 | 34,483,907 | +46,260 | 16.02% | 265,519,697 |
| 2015-07-20 | 2015-07-16 | 7.216 | 34,437,647 | -81,846 | 16.00% | 248,518,203 |
| 2015-07-17 | 2015-07-15 | 7.301 | 34,519,493 | -30,247 | 16.03% | 252,010,642 |
| 2015-07-16 | 2015-07-14 | 7.756 | 34,549,740 | +512,483 | 16.05% | 267,971,334 |
| 2015-07-15 | 2015-07-13 | 7.813 | 34,037,257 | +82,534 | 16.02% | 265,934,764 |
| 2015-07-14 | 2015-07-10 | 7.130 | 33,954,723 | +1,756 | 15.98% | 242,086,721 |
| 2015-07-13 | 2015-07-09 | 6.765 | 33,952,967 | +302,038 | 15.98% | 229,699,801 |
| 2015-07-10 | 2015-07-08 | 5.649 | 33,650,929 | +593,541 | 15.84% | 190,096,963 |
| 2015-07-09 | 2015-07-07 | 6.253 | 33,057,388 | +856,946 | 15.56% | 206,698,499 |
| 2015-07-08 | 2015-07-06 | 7.084 | 32,200,442 | -91,314 | 15.15% | 228,112,278 |
| 2015-07-07 | 2015-07-03 | 8.918 | 32,291,756 | -324,867 | 15.20% | 287,971,738 |
| 2015-07-06 | 2015-07-02 | 9.795 | 32,616,623 | -254,625 | 15.35% | 319,472,800 |
| 2015-07-03 | 2015-06-30 | 10.364 | 32,871,248 | -219,505 | 15.47% | 340,685,797 |
| 2015-07-02 | 2015-06-29 | 10.045 | 33,090,753 | -337,159 | 15.57% | 332,408,162 |
| 2015-06-30 | 2015-06-26 | 10.888 | 33,427,912 | -359,987 | 15.73% | 363,968,321 |
| 2015-06-29 | 2015-06-25 | 11.503 | 33,787,899 | +61,461 | 15.90% | 388,668,196 |
| 2015-06-26 | 2015-06-24 | 11.936 | 33,726,438 | +59,705 | 15.87% | 402,557,759 |
| 2015-06-25 | 2015-06-23 | 11.890 | 33,666,733 | -221,260 | 15.84% | 400,311,362 |
| 2015-06-19 | 2015-06-17 | 11.913 | 33,887,993 | -75,510 | 15.95% | 403,714,155 |
| 2015-06-18 | 2015-06-16 | 11.526 | 33,963,503 | -52,681 | 15.98% | 391,461,840 |
| 2015-06-17 | 2015-06-15 | 12.346 | 34,016,184 | -128,191 | 16.01% | 419,963,279 |
| 2015-06-16 | 2015-06-12 | 12.870 | 34,144,375 | -798,996 | 16.07% | 439,434,403 |
| 2015-06-15 | 2015-06-11 | 12.369 | 34,943,371 | +4,072,248 | 16.45% | 432,206,275 |
| 2015-06-12 | 2015-06-10 | 11.389 | 30,871,123 | -158,043 | 14.53% | 351,600,004 |
| 2015-06-11 | 2015-06-09 | 11.036 | 31,029,166 | +280,966 | 14.60% | 342,444,601 |
| 2015-06-10 | 2015-06-08 | 11.458 | 30,748,200 | -809,533 | 14.47% | 352,301,199 |
| 2015-06-09 | 2015-06-05 | 11.868 | 31,557,733 | -384,572 | 14.85% | 374,515,641 |
| 2015-06-08 | 2015-06-04 | 12.278 | 31,942,305 | -463,594 | 15.03% | 392,176,401 |
| 2015-06-05 | 2015-06-03 | 12.437 | 32,405,899 | -2,130,072 | 15.25% | 403,035,365 |
| 2015-06-04 | 2015-06-02 | 12.437 | 34,535,971 | -1,654,186 | 16.25% | 429,527,281 |
| 2015-06-03 | 2015-06-01 | 11.640 | 36,190,157 | -848,166 | 17.03% | 421,247,956 |
| 2015-06-02 | 2015-05-29 | 11.253 | 37,038,323 | -133,459 | 17.43% | 416,777,920 |
| 2015-06-01 | 2015-05-28 | 11.526 | 37,171,782 | -633,929 | 17.49% | 428,440,322 |
| 2015-05-29 | 2015-05-27 | 12.278 | 37,805,711 | -1,313,515 | 17.79% | 464,165,240 |
| 2015-05-28 | 2015-05-26 | 11.617 | 39,119,226 | +375,791 | 18.41% | 454,450,796 |
| 2015-05-27 | 2015-05-22 | 10.729 | 38,743,435 | -29,852 | 18.23% | 415,666,925 |
| 2015-05-26 | 2015-05-21 | 10.717 | 38,773,287 | -247,601 | 18.25% | 415,545,598 |
| 2015-05-22 | 2015-05-20 | 10.968 | 39,020,888 | +159,799 | 18.36% | 427,976,457 |
| 2015-05-21 | 2015-05-19 | 10.911 | 38,861,089 | -110,630 | 18.29% | 424,010,800 |
| 2015-05-20 | 2015-05-18 | 10.706 | 38,971,719 | +598,808 | 18.34% | 417,228,397 |
| 2015-05-19 | 2015-05-15 | 10.569 | 38,372,911 | +273,942 | 18.06% | 405,573,122 |
| 2015-05-18 | 2015-05-14 | 10.398 | 38,098,969 | +249,357 | 17.93% | 396,168,959 |
| 2015-05-15 | 2015-05-13 | 10.660 | 37,849,612 | +472,374 | 17.81% | 403,490,881 |
| 2015-05-14 | 2015-05-12 | 10.057 | 37,377,238 | +21,072 | 17.59% | 375,893,099 |
| 2015-05-13 | 2015-05-11 | 10.057 | 37,356,166 | +351,208 | 17.58% | 375,681,184 |
| 2015-05-12 | 2015-05-08 | 10.034 | 37,004,958 | -177,360 | 17.42% | 371,306,257 |
| 2015-05-11 | 2015-05-07 | 9.191 | 37,182,318 | -368,768 | 17.50% | 341,748,360 |
| 2015-05-08 | 2015-05-06 | 9.396 | 37,551,086 | -266,917 | 17.67% | 352,836,003 |
| 2015-05-07 | 2015-05-05 | 9.795 | 37,818,003 | +175,603 | 17.80% | 370,419,198 |
| 2015-05-06 | 2015-05-04 | 10.262 | 37,642,400 | +103,607 | 17.72% | 386,276,724 |
| 2015-05-05 | 2015-04-30 | 10.341 | 37,538,793 | +66,729 | 17.67% | 388,206,315 |
| 2015-05-04 | 2015-04-29 | 10.706 | 37,472,064 | +29,853 | 17.64% | 401,173,199 |
| 2015-04-30 | 2015-04-28 | 10.968 | 37,442,211 | -200,189 | 17.62% | 410,661,715 |
| 2015-04-29 | 2015-04-27 | 11.412 | 37,642,400 | -389,840 | 17.72% | 429,577,445 |
| 2015-04-28 | 2015-04-24 | 11.150 | 38,032,240 | +235,309 | 17.90% | 424,063,643 |
| 2015-04-27 | 2015-04-23 | 10.945 | 37,796,931 | +361,744 | 17.79% | 413,691,282 |
| 2015-04-24 | 2015-04-22 | 11.139 | 37,435,187 | -279,210 | 17.62% | 416,980,077 |
| 2015-04-23 | 2015-04-21 | 10.706 | 37,714,397 | -117,655 | 17.75% | 403,767,599 |
| 2015-04-22 | 2015-04-20 | 10.205 | 37,832,052 | -36,876 | 17.80% | 386,068,485 |
| 2015-04-21 | 2015-04-17 | 11.253 | 37,868,928 | +672,562 | 17.82% | 426,124,396 |
| 2015-04-20 | 2015-04-16 | 11.344 | 37,196,366 | -647,978 | 17.51% | 421,945,436 |
| 2015-04-17 | 2015-04-15 | 10.922 | 37,844,344 | +440,765 | 17.81% | 413,348,182 |
| 2015-04-16 | 2015-04-14 | 11.173 | 37,403,579 | +1,141,424 | 17.60% | 417,906,004 |
| 2015-04-15 | 2015-04-13 | 11.503 | 36,262,155 | +3,666,604 | 17.07% | 417,130,002 |
| 2015-04-14 | 2015-04-10 | 11.685 | 32,595,551 | +1,060,647 | 15.34% | 380,892,245 |
| 2015-04-13 | 2015-04-09 | 11.389 | 31,534,904 | +3,829,915 | 14.84% | 359,159,995 |
| 2015-04-10 | 2015-04-08 | 11.253 | 27,704,989 | +4,569,207 | 13.04% | 311,753,523 |
| 2015-04-09 | 2015-04-02 | 10.102 | 23,135,782 | +1,116,840 | 10.89% | 233,724,504 |
| 2015-04-08 | 2015-04-01 | 9.601 | 22,018,942 | +1,950,956 | 10.36% | 211,407,536 |
| 2015-04-02 | 2015-03-31 | 8.861 | 20,067,986 | +728,755 | 9.44% | 177,819,682 |
| 2015-04-01 | 2015-03-30 | 8.656 | 19,339,231 | +846,410 | 9.10% | 167,397,604 |
| 2015-03-31 | 2015-03-27 | 7.950 | 18,492,821 | +68,485 | 8.70% | 147,012,760 |
| 2015-03-30 | 2015-03-26 | 7.870 | 18,424,336 | +133,459 | 8.67% | 144,999,444 |
| 2015-03-27 | 2015-03-25 | 8.007 | 18,290,877 | -89,558 | 8.61% | 146,448,962 |
| 2015-03-26 | 2015-03-24 | 7.676 | 18,380,435 | +36,877 | 8.65% | 141,095,163 |
| 2015-03-25 | 2015-03-23 | 7.460 | 18,343,558 | -326,623 | 8.63% | 136,842,601 |
| 2015-03-24 | 2015-03-20 | 7.619 | 18,670,181 | +458,326 | 8.79% | 142,256,163 |
| 2015-03-23 | 2015-03-19 | 7.449 | 18,211,855 | +135,215 | 8.57% | 135,652,679 |
| 2015-03-20 | 2015-03-18 | 7.597 | 18,076,640 | +152,775 | 8.51% | 137,321,958 |
| 2015-03-19 | 2015-03-17 | 7.608 | 17,923,865 | +553,151 | 8.44% | 136,365,519 |
| 2015-03-18 | 2015-03-16 | 7.642 | 17,370,714 | +24,585 | 8.18% | 132,750,643 |
| 2015-03-17 | 2015-03-13 | 7.551 | 17,346,129 | +105,362 | 8.16% | 130,982,279 |
| 2015-03-16 | 2015-03-12 | 7.551 | 17,240,767 | +80,778 | 8.11% | 130,186,681 |
| 2015-03-13 | 2015-03-11 | 7.688 | 17,159,989 | +377,548 | 8.08% | 131,921,998 |
| 2015-03-12 | 2015-03-10 | 7.745 | 16,782,441 | +170,335 | 7.90% | 129,975,197 |
| 2015-03-10 | 2015-03-06 | 7.847 | 16,612,106 | -282,722 | 7.82% | 130,358,801 |
| 2015-03-09 | 2015-03-05 | 7.813 | 16,894,828 | +94,826 | 7.95% | 132,000,122 |
| 2015-03-06 | 2015-03-04 | 7.346 | 16,800,002 | +203,701 | 7.91% | 123,414,302 |
| 2015-03-05 | 2015-03-03 | 7.244 | 16,596,301 | +10,536 | 7.81% | 120,216,716 |
| 2015-03-04 | 2015-03-02 | 7.449 | 16,585,765 | +584,760 | 7.81% | 123,540,598 |
| 2015-03-03 | 2015-02-27 | 7.266 | 16,001,005 | +19,316 | 7.53% | 116,269,119 |
| 2015-03-02 | 2015-02-26 | 7.335 | 15,981,689 | -177,359 | 7.52% | 117,220,882 |
| 2015-02-27 | 2015-02-25 | 6.720 | 16,159,048 | +40,388 | 7.60% | 108,583,597 |
| 2015-02-17 | 2015-02-13 | 6.799 | 16,118,660 | +98,339 | 7.59% | 109,597,263 |
| 2015-02-16 | 2015-02-12 | 6.765 | 16,020,321 | +28,096 | 7.54% | 108,381,237 |
| 2015-02-13 | 2015-02-11 | 6.731 | 15,992,225 | +316,087 | 7.53% | 107,644,741 |
| 2015-02-12 | 2015-02-10 | 6.708 | 15,676,138 | +21,072 | 7.38% | 105,160,058 |
| 2015-02-11 | 2015-02-09 | 6.891 | 15,655,066 | -77,265 | 7.37% | 107,871,501 |
| 2015-02-10 | 2015-02-06 | 6.731 | 15,732,331 | +309,062 | 7.40% | 105,895,377 |
| 2015-02-09 | 2015-02-05 | 6.674 | 15,423,269 | +121,166 | 7.26% | 102,936,760 |
| 2015-02-06 | 2015-02-04 | 6.686 | 15,302,103 | +330,135 | 7.20% | 102,302,363 |
| 2015-02-05 | 2015-02-03 | 6.617 | 14,971,968 | +61,462 | 7.05% | 99,072,122 |
| 2015-02-04 | 2015-02-02 | 6.674 | 14,910,506 | +1,166,008 | 7.02% | 99,514,517 |
| 2015-02-03 | 2015-01-30 | 6.777 | 13,744,498 | +56,193 | 6.47% | 93,141,299 |
| 2015-02-02 | 2015-01-29 | 6.777 | 13,688,305 | -14,048 | 6.44% | 92,760,500 |
| 2015-01-30 | 2015-01-28 | 6.902 | 13,702,353 | +129,946 | 6.45% | 94,572,358 |
| 2015-01-29 | 2015-01-27 | 6.970 | 13,572,407 | +59,706 | 6.39% | 94,602,963 |
| 2015-01-28 | 2015-01-26 | 7.118 | 13,512,701 | +609,344 | 6.36% | 96,187,498 |
| 2015-01-27 | 2015-01-23 | 7.050 | 12,903,357 | +12,293 | 6.07% | 90,968,243 |
| 2015-01-26 | 2015-01-22 | 7.118 | 12,891,064 | +595,296 | 6.07% | 91,762,497 |
| 2015-01-23 | 2015-01-21 | 6.811 | 12,295,768 | +21,072 | 5.79% | 83,743,920 |
| 2015-01-22 | 2015-01-20 | 6.799 | 12,274,696 | +36,877 | 5.78% | 83,460,603 |
| 2015-01-21 | 2015-01-19 | 6.834 | 12,237,819 | +230,041 | 5.76% | 83,628,002 |
| 2015-01-20 | 2015-01-16 | 6.925 | 12,007,778 | +71,998 | 5.65% | 83,150,080 |
| 2015-01-19 | 2015-01-15 | 6.845 | 11,935,780 | +38,632 | 5.62% | 81,699,937 |
| 2015-01-16 | 2015-01-14 | 6.947 | 11,897,148 | +50,925 | 5.60% | 82,655,002 |
| 2015-01-15 | 2015-01-13 | 6.970 | 11,846,223 | -80,777 | 5.58% | 82,571,043 |
| 2015-01-14 | 2015-01-12 | 6.947 | 11,927,000 | +31,608 | 5.61% | 82,862,398 |
| 2015-01-13 | 2015-01-09 | 7.061 | 11,895,392 | +59,706 | 5.60% | 83,997,603 |
| 2015-01-12 | 2015-01-08 | 7.084 | 11,835,686 | -3,512 | 5.57% | 83,845,597 |
| 2015-01-09 | 2015-01-07 | 7.175 | 11,839,198 | +558,419 | 5.57% | 84,949,197 |
| 2015-01-08 | 2015-01-06 | 7.289 | 11,280,779 | +1,232,738 | 5.31% | 82,227,201 |
| 2015-01-07 | 2015-01-05 | 7.164 | 10,048,041 | +479,398 | 4.73% | 71,982,759 |
| 2014-12-30 | 2014-12-24 | 7.141 | 9,568,643 | +179,116 | 4.50% | 68,330,459 |
| 2014-12-29 | 2014-12-22 | 7.027 | 9,389,527 | -40,389 | 4.42% | 65,981,977 |
| 2014-12-23 | 2014-12-19 | 7.164 | 9,429,916 | +36,876 | 4.44% | 67,554,598 |
| 2014-12-22 | 2014-12-18 | 7.346 | 9,393,040 | +91,314 | 4.42% | 69,002,103 |
| 2014-12-19 | 2014-12-17 | 7.471 | 9,301,726 | +447,790 | 4.38% | 69,496,643 |
| 2014-12-18 | 2014-12-16 | 7.722 | 8,853,936 | -68,486 | 4.17% | 68,369,518 |
| 2014-12-17 | 2014-12-15 | 7.551 | 8,922,422 | +309,063 | 4.20% | 67,374,062 |
| 2014-12-16 | 2014-12-12 | 7.323 | 8,613,359 | +486,422 | 4.05% | 63,078,298 |
| 2014-12-15 | 2014-12-11 | 7.323 | 8,126,937 | -5,268 | 3.82% | 59,516,079 |
| 2014-12-12 | 2014-12-10 | 7.289 | 8,132,205 | +138,727 | 3.83% | 59,276,798 |
| 2014-12-11 | 2014-12-09 | 7.039 | 7,993,478 | +577,736 | 3.76% | 56,262,717 |
| 2014-12-10 | 2014-12-08 | 7.802 | 7,415,742 | +417,936 | 3.49% | 57,855,097 |
| 2014-12-09 | 2014-12-05 | 8.018 | 6,997,806 | +821,825 | 3.29% | 56,108,803 |
| 2014-12-08 | 2014-12-04 | 7.904 | 6,175,981 | +87,802 | 2.91% | 48,815,963 |
| 2014-12-05 | 2014-12-03 | 7.585 | 6,088,179 | +108,875 | 2.87% | 46,180,442 |
| 2014-12-04 | 2014-12-02 | 7.802 | 5,979,304 | +890,310 | 2.81% | 46,648,496 |
| 2014-12-03 | 2014-12-01 | 7.836 | 5,088,994 | +1,101,035 | 2.40% | 39,876,480 |
| 2014-12-02 | 2014-11-28 | 8.337 | 3,987,959 | +96,582 | 1.88% | 33,247,440 |
| 2014-12-01 | 2014-11-27 | 8.451 | 3,891,377 | -307,306 | 1.83% | 32,885,440 |
| 2014-11-28 | 2014-11-26 | 8.770 | 4,198,683 | +66,729 | 1.98% | 36,821,396 |
| 2014-11-27 | 2014-11-25 | 8.667 | 4,131,954 | +539,103 | 1.94% | 35,812,660 |
| 2014-11-26 | 2014-11-24 | 8.360 | 3,592,851 | -42,145 | 1.69% | 30,035,282 |
| 2014-11-24 | 2014-11-20 | 8.223 | 3,634,996 | +430,229 | 1.71% | 29,890,803 |
| 2014-11-21 | 2014-11-19 | 8.200 | 3,204,767 | +279,210 | 1.51% | 26,280,002 |
| 2014-11-20 | 2014-11-18 | 8.326 | 2,925,557 | +1,610,286 | 1.38% | 24,356,921 |
| 2014-11-19 | 2014-11-17 | 8.906 | 1,315,271 | +1,315,271 | 0.62% | 11,714,357 |
| 2007-06-26 | 2007-06-22 | 5.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy