History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.080 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.040 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.880 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.120 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.150 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.320 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.410 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.590 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.510 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.570 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.360 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.370 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.270 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.180 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.340 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.320 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.750 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.910 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.650 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.850 | 0 | -4,000 | ||
| 2025-08-12 | 2025-08-08 | 5.340 | 4,000 | +4,000 | 0.00% | 21,360 |
| 2025-07-11 | 2025-07-09 | 4.560 | 0 | -30,000 | ||
| 2025-07-10 | 2025-07-08 | 4.630 | 30,000 | -20,000 | 0.01% | 138,900 |
| 2025-07-08 | 2025-07-04 | 4.490 | 50,000 | +20,000 | 0.02% | 224,500 |
| 2025-07-07 | 2025-07-03 | 4.430 | 30,000 | -40,000 | 0.01% | 132,900 |
| 2025-07-03 | 2025-06-30 | 4.420 | 70,000 | +60,000 | 0.03% | 309,400 |
| 2025-06-25 | 2025-06-23 | 4.290 | 10,000 | -4,000 | 0.00% | 42,900 |
| 2025-06-23 | 2025-06-19 | 4.740 | 14,000 | -30,000 | 0.01% | 66,360 |
| 2025-06-20 | 2025-06-18 | 4.740 | 44,000 | +40,000 | 0.02% | 208,560 |
| 2025-06-19 | 2025-06-17 | 5.300 | 4,000 | +4,000 | 0.00% | 21,200 |
| 2025-05-30 | 2025-05-28 | 3.600 | 0 | -20,000 | ||
| 2025-05-12 | 2025-05-08 | 3.650 | 20,000 | -50,000 | 0.01% | 73,000 |
| 2025-05-09 | 2025-05-07 | 3.540 | 70,000 | +20,000 | 0.03% | 247,800 |
| 2025-05-08 | 2025-05-06 | 3.670 | 50,000 | +50,000 | 0.02% | 183,500 |
| 2025-01-09 | 2025-01-07 | 3.270 | 0 | -50,000 | ||
| 2025-01-07 | 2025-01-03 | 3.300 | 50,000 | +50,000 | 0.02% | 165,000 |
| 2024-12-03 | 2024-11-29 | 3.950 | 0 | -80,000 | ||
| 2024-11-29 | 2024-11-27 | 3.300 | 80,000 | -20,000 | 0.03% | 264,000 |
| 2024-11-28 | 2024-11-26 | 3.390 | 100,000 | +100,000 | 0.04% | 339,000 |
| 2024-10-03 | 2024-09-30 | 2.760 | 0 | -178,000 | ||
| 2024-10-02 | 2024-09-27 | 2.530 | 178,000 | +30,000 | 0.07% | 450,340 |
| 2024-09-30 | 2024-09-26 | 2.440 | 148,000 | +80,000 | 0.06% | 361,120 |
| 2024-09-26 | 2024-09-24 | 2.360 | 68,000 | -20,000 | 0.03% | 160,480 |
| 2024-09-24 | 2024-09-20 | 2.270 | 88,000 | +20,000 | 0.04% | 199,760 |
| 2024-09-17 | 2024-09-13 | 2.200 | 68,000 | -18,000 | 0.03% | 149,600 |
| 2024-09-05 | 2024-09-03 | 2.300 | 86,000 | +18,000 | 0.04% | 197,800 |
| 2024-09-04 | 2024-09-02 | 2.310 | 68,000 | -80,000 | 0.03% | 157,080 |
| 2024-08-26 | 2024-08-22 | 2.290 | 148,000 | -20,000 | 0.06% | 338,920 |
| 2024-08-21 | 2024-08-19 | 2.280 | 168,000 | +20,000 | 0.07% | 383,040 |
| 2024-08-19 | 2024-08-15 | 2.300 | 148,000 | -60,000 | 0.06% | 340,400 |
| 2024-08-15 | 2024-08-13 | 2.320 | 208,000 | -20,000 | 0.09% | 482,560 |
| 2024-08-13 | 2024-08-09 | 2.330 | 228,000 | +38,000 | 0.09% | 531,240 |
| 2024-08-12 | 2024-08-08 | 2.330 | 190,000 | +60,000 | 0.08% | 442,700 |
| 2024-08-09 | 2024-08-07 | 2.550 | 130,000 | +92,000 | 0.05% | 331,500 |
| 2024-08-06 | 2024-08-02 | 2.370 | 38,000 | +38,000 | 0.02% | 90,060 |
| 2024-08-02 | 2024-07-31 | 2.410 | 0 | -54,000 | ||
| 2024-08-01 | 2024-07-30 | 2.350 | 54,000 | +14,000 | 0.02% | 126,900 |
| 2024-07-31 | 2024-07-29 | 2.380 | 40,000 | -20,000 | 0.02% | 95,200 |
| 2024-07-30 | 2024-07-26 | 2.300 | 60,000 | +50,000 | 0.02% | 138,000 |
| 2024-07-25 | 2024-07-23 | 2.230 | 10,000 | -70,000 | 0.00% | 22,300 |
| 2024-07-24 | 2024-07-22 | 2.270 | 80,000 | +26,000 | 0.03% | 181,600 |
| 2024-07-19 | 2024-07-17 | 2.240 | 54,000 | +30,000 | 0.02% | 120,960 |
| 2024-07-18 | 2024-07-16 | 2.260 | 24,000 | -26,000 | 0.01% | 54,240 |
| 2024-07-17 | 2024-07-15 | 2.240 | 50,000 | +26,000 | 0.02% | 112,000 |
| 2024-07-15 | 2024-07-11 | 2.250 | 24,000 | -62,000 | 0.01% | 54,000 |
| 2024-07-12 | 2024-07-10 | 2.200 | 86,000 | +62,000 | 0.04% | 189,200 |
| 2024-07-08 | 2024-07-04 | 2.300 | 24,000 | -24,000 | 0.01% | 55,200 |
| 2024-07-04 | 2024-07-02 | 2.300 | 48,000 | +48,000 | 0.02% | 110,400 |
| 2024-06-06 | 2024-06-04 | 2.550 | 0 | -20,000 | ||
| 2024-06-04 | 2024-05-31 | 2.510 | 20,000 | -10,000 | 0.01% | 50,200 |
| 2024-05-30 | 2024-05-28 | 2.610 | 30,000 | -30,000 | 0.01% | 78,300 |
| 2024-05-28 | 2024-05-24 | 2.630 | 60,000 | +60,000 | 0.02% | 157,800 |
| 2024-05-16 | 2024-05-13 | 2.750 | 0 | -30,000 | ||
| 2024-05-13 | 2024-05-09 | 2.780 | 30,000 | +20,000 | 0.01% | 83,400 |
| 2024-05-10 | 2024-05-08 | 2.750 | 10,000 | +10,000 | 0.00% | 27,500 |
| 2024-04-11 | 2024-04-09 | 2.570 | 0 | -10,000 | ||
| 2024-03-08 | 2024-03-06 | 2.990 | 10,000 | +10,000 | 0.00% | 29,900 |
| 2024-03-07 | 2024-03-05 | 3.010 | 0 | -10,000 | ||
| 2024-03-04 | 2024-02-29 | 3.000 | 10,000 | +8,000 | 0.00% | 30,000 |
| 2024-02-28 | 2024-02-26 | 2.980 | 2,000 | -10,000 | 0.00% | 5,960 |
| 2024-02-27 | 2024-02-23 | 2.940 | 12,000 | +12,000 | 0.00% | 35,280 |
| 2024-01-22 | 2024-01-18 | 2.900 | 0 | -10,000 | ||
| 2024-01-19 | 2024-01-17 | 2.810 | 10,000 | +10,000 | 0.00% | 28,100 |
| 2024-01-18 | 2024-01-16 | 2.950 | 0 | -10,000 | ||
| 2024-01-17 | 2024-01-15 | 2.860 | 10,000 | +10,000 | 0.00% | 28,600 |
| 2024-01-15 | 2024-01-11 | 3.010 | 0 | -10,000 | ||
| 2024-01-11 | 2024-01-09 | 2.760 | 10,000 | +10,000 | 0.00% | 27,600 |
| 2023-12-08 | 2023-12-06 | 2.960 | 0 | -4,000 | ||
| 2023-12-05 | 2023-12-01 | 3.330 | 4,000 | -4,000 | 0.00% | 13,320 |
| 2023-12-04 | 2023-11-30 | 3.340 | 8,000 | +4,000 | 0.00% | 26,720 |
| 2023-12-01 | 2023-11-29 | 3.770 | 4,000 | +4,000 | 0.00% | 15,080 |
| 2020-04-15 | 2020-04-09 | 5.653 | 0 | -7,840 | ||
| 2020-01-20 | 2020-01-16 | 5.704 | 7,840 | -9,799 | 0.00% | 44,722 |
| 2020-01-14 | 2020-01-10 | 4.623 | 17,639 | -5,880 | 0.01% | 81,540 |
| 2020-01-09 | 2020-01-07 | 4.286 | 23,519 | +5,880 | 0.01% | 100,801 |
| 2019-12-19 | 2019-12-17 | 4.521 | 17,639 | -3,920 | 0.01% | 79,740 |
| 2019-12-09 | 2019-12-05 | 4.337 | 21,559 | -5,879 | 0.01% | 93,501 |
| 2019-07-04 | 2019-07-02 | 2.955 | 27,438 | +904 | 0.01% | 81,072 |
| 2019-06-18 | 2019-06-14 | 2.881 | 26,534 | -1,895 | 0.01% | 76,441 |
| 2019-04-23 | 2019-04-17 | 4.042 | 28,429 | +9,476 | 0.01% | 114,900 |
| 2019-04-12 | 2019-04-10 | 4.189 | 18,953 | -18,952 | 0.01% | 79,401 |
| 2019-04-11 | 2019-04-09 | 3.957 | 37,905 | +18,952 | 0.02% | 149,998 |
| 2019-03-25 | 2019-03-21 | 3.588 | 18,953 | +1,896 | 0.01% | 68,001 |
| 2019-02-19 | 2019-02-15 | 3.219 | 17,057 | -9,477 | 0.01% | 54,899 |
| 2019-02-14 | 2019-02-12 | 3.292 | 26,534 | +9,477 | 0.01% | 87,361 |
| 2018-07-05 | 2018-07-03 | 3.061 | 17,057 | +535 | 0.01% | 52,217 |
| 2017-07-06 | 2017-07-04 | 4.970 | 16,522 | +295 | 0.01% | 82,108 |
| 2017-06-01 | 2017-05-29 | 5.103 | 16,227 | +9,015 | 0.01% | 82,802 |
| 2017-05-17 | 2017-05-15 | 5.424 | 7,212 | +7,212 | 0.00% | 39,121 |
| 2016-06-20 | 2016-06-16 | 5.845 | 0 | -3,559 | ||
| 2015-07-29 | 2015-07-27 | 6.924 | 3,559 | +3,559 | 0.00% | 24,643 |
| 2015-07-16 | 2015-07-14 | 7.756 | 0 | -21,072 | ||
| 2015-07-15 | 2015-07-13 | 7.813 | 21,072 | +21,072 | 0.01% | 164,637 |
| 2015-06-15 | 2015-06-11 | 12.369 | 0 | -26,341 | ||
| 2015-06-01 | 2015-05-28 | 11.526 | 26,341 | -219,504 | 0.01% | 303,605 |
| 2015-05-29 | 2015-05-27 | 12.278 | 245,845 | +219,504 | 0.12% | 3,018,399 |
| 2015-04-24 | 2015-04-22 | 11.139 | 26,341 | -17,560 | 0.01% | 293,405 |
| 2015-03-06 | 2015-03-04 | 7.346 | 43,901 | -8,780 | 0.02% | 322,501 |
| 2015-03-02 | 2015-02-26 | 7.335 | 52,681 | -8,780 | 0.02% | 386,399 |
| 2014-12-23 | 2014-12-19 | 7.164 | 61,461 | -27 | 0.03% | 440,298 |
| 2014-12-18 | 2014-12-16 | 7.722 | 61,488 | +8,781 | 0.03% | 474,806 |
| 2014-12-01 | 2014-11-27 | 8.451 | 52,707 | +8,780 | 0.02% | 445,419 |
| 2014-11-28 | 2014-11-26 | 8.770 | 43,927 | -8,780 | 0.02% | 385,229 |
| 2014-11-25 | 2014-11-21 | 8.383 | 52,707 | -35,121 | 0.02% | 441,817 |
| 2014-11-24 | 2014-11-20 | 8.223 | 87,828 | +35,121 | 0.04% | 722,215 |
| 2014-11-20 | 2014-11-18 | 8.326 | 52,707 | +8,780 | 0.02% | 438,816 |
| 2014-11-19 | 2014-11-17 | 8.906 | 43,927 | -3,512 | 0.02% | 391,232 |
| 2014-11-18 | 2014-11-14 | 9.886 | 47,439 | +3,512 | 0.02% | 468,977 |
| 2014-11-14 | 2014-11-12 | 10.045 | 43,927 | -237 | 0.02% | 441,262 |
| 2014-11-13 | 2014-11-11 | 10.045 | 44,164 | +263 | 0.02% | 443,643 |
| 2014-11-07 | 2014-11-05 | 9.328 | 43,901 | -5,268 | 0.02% | 409,501 |
| 2014-10-30 | 2014-10-28 | 9.020 | 49,169 | +5,268 | 0.02% | 443,520 |
| 2014-10-10 | 2014-10-08 | 10.786 | 43,901 | -614,613 | 0.02% | 473,501 |
| 2014-10-09 | 2014-10-07 | 10.740 | 658,514 | +31,609 | 0.31% | 7,072,503 |
| 2014-10-08 | 2014-10-06 | 10.478 | 626,905 | -177,360 | 0.30% | 6,568,799 |
| 2014-10-07 | 2014-10-03 | 10.228 | 804,265 | +760,364 | 0.38% | 8,225,683 |
| 2014-10-03 | 2014-09-29 | 9.373 | 43,901 | -614,613 | 0.02% | 411,501 |
| 2014-09-30 | 2014-09-26 | 9.521 | 658,514 | +614,613 | 0.31% | 6,270,003 |
| 2014-08-27 | 2014-08-25 | 7.562 | 43,901 | -649,733 | 0.02% | 332,001 |
| 2014-08-26 | 2014-08-22 | 7.699 | 693,634 | +126,434 | 0.33% | 5,340,397 |
| 2014-08-25 | 2014-08-21 | 7.198 | 567,200 | +491,690 | 0.27% | 4,082,721 |
| 2014-08-22 | 2014-08-20 | 7.096 | 75,510 | -683,098 | 0.04% | 535,783 |
| 2014-08-21 | 2014-08-19 | 7.380 | 758,608 | +705,927 | 0.36% | 5,598,722 |
| 2014-08-08 | 2014-08-06 | 6.287 | 52,681 | -47,413 | 0.02% | 331,199 |
| 2014-08-07 | 2014-08-05 | 6.173 | 100,094 | +12,292 | 0.05% | 617,879 |
| 2014-07-30 | 2014-07-28 | 6.014 | 87,802 | +8,780 | 0.04% | 528,001 |
| 2014-07-22 | 2014-07-18 | 5.592 | 79,022 | -3,512 | 0.04% | 441,902 |
| 2014-07-21 | 2014-07-17 | 5.865 | 82,534 | -1,756 | 0.04% | 484,102 |
| 2014-07-18 | 2014-07-16 | 5.877 | 84,290 | -82,533 | 0.04% | 495,361 |
| 2014-06-11 | 2014-06-09 | 5.335 | 166,823 | +3,009 | 0.08% | 890,052 |
| 2014-04-14 | 2014-04-10 | 5.335 | 163,814 | +112,083 | 0.08% | 873,998 |
| 2013-11-20 | 2013-11-18 | 4.570 | 51,731 | -8,622 | 0.02% | 236,401 |
| 2013-10-28 | 2013-10-24 | 4.291 | 60,353 | +8,622 | 0.03% | 259,001 |
| 2013-10-16 | 2013-10-11 | 4.802 | 51,731 | -17,244 | 0.02% | 248,401 |
| 2013-10-08 | 2013-10-04 | 4.837 | 68,975 | -8,621 | 0.03% | 333,602 |
| 2013-10-04 | 2013-10-02 | 4.268 | 77,596 | -8,622 | 0.04% | 331,199 |
| 2013-10-02 | 2013-09-27 | 4.338 | 86,218 | +8,622 | 0.04% | 373,999 |
| 2013-09-26 | 2013-09-24 | 4.465 | 77,596 | -8,622 | 0.04% | 346,499 |
| 2013-09-23 | 2013-09-18 | 4.129 | 86,218 | +8,622 | 0.04% | 355,999 |
| 2013-09-13 | 2013-09-11 | 3.920 | 77,596 | -8,622 | 0.04% | 304,199 |
| 2013-08-30 | 2013-08-28 | 3.723 | 86,218 | +8,622 | 0.04% | 321,000 |
| 2013-08-02 | 2013-07-31 | 3.770 | 77,596 | -5,173 | 0.04% | 292,499 |
| 2013-07-29 | 2013-07-25 | 3.978 | 82,769 | +13,794 | 0.04% | 329,278 |
| 2013-07-17 | 2013-07-15 | 4.164 | 68,975 | -17,243 | 0.03% | 287,202 |
| 2013-07-15 | 2013-07-11 | 4.071 | 86,218 | +17,243 | 0.04% | 350,999 |
| 2013-07-12 | 2013-07-10 | 4.059 | 68,975 | +17,244 | 0.03% | 280,002 |
| 2013-07-05 | 2013-07-03 | 3.770 | 51,731 | -8,622 | 0.02% | 195,000 |
| 2013-06-20 | 2013-06-18 | 3.932 | 60,353 | -8,622 | 0.03% | 237,301 |
| 2013-06-04 | 2013-05-31 | 3.897 | 68,975 | +8,622 | 0.03% | 268,802 |
| 2013-06-03 | 2013-05-30 | 4.187 | 60,353 | +8,622 | 0.03% | 252,701 |
| 2013-05-22 | 2013-05-20 | 4.576 | 51,731 | +993 | 0.02% | 236,745 |
| 2013-05-15 | 2013-05-13 | 3.973 | 50,738 | -11,839 | 0.02% | 201,600 |
| 2013-05-14 | 2013-05-10 | 3.902 | 62,577 | -16,912 | 0.03% | 244,201 |
| 2013-05-13 | 2013-05-09 | 3.902 | 79,489 | +11,838 | 0.04% | 310,198 |
| 2013-05-07 | 2013-05-03 | 3.902 | 67,651 | -8,456 | 0.03% | 264,002 |
| 2013-05-03 | 2013-04-30 | 3.820 | 76,107 | -25,623 | 0.04% | 290,700 |
| 2013-05-02 | 2013-04-29 | 3.820 | 101,730 | -1,437 | 0.05% | 388,571 |
| 2013-04-30 | 2013-04-26 | 3.737 | 103,167 | +10,147 | 0.05% | 385,519 |
| 2013-04-29 | 2013-04-25 | 4.021 | 93,020 | -84,563 | 0.05% | 374,002 |
| 2013-04-26 | 2013-04-24 | 3.630 | 177,583 | +84,563 | 0.09% | 644,701 |
| 2013-04-25 | 2013-04-23 | 3.276 | 93,020 | -33,825 | 0.05% | 304,701 |
| 2013-04-24 | 2013-04-22 | 3.217 | 126,845 | +33,825 | 0.06% | 408,000 |
| 2013-04-08 | 2013-04-03 | 3.051 | 93,020 | -25,369 | 0.05% | 283,801 |
| 2013-04-05 | 2013-04-02 | 3.063 | 118,389 | +25,369 | 0.06% | 362,601 |
| 2012-06-06 | 2012-06-04 | 2.076 | 93,020 | +3,481 | 0.05% | 193,127 |
| 2011-10-18 | 2011-10-14 | 1.658 | 89,539 | -1,628 | 0.05% | 148,500 |
| 2011-10-14 | 2011-10-12 | 1.499 | 91,167 | +1,628 | 0.05% | 136,640 |
| 2011-06-01 | 2011-05-30 | 2.740 | 89,539 | -16,280 | 0.05% | 245,300 |
| 2011-05-31 | 2011-05-27 | 2.752 | 105,819 | +16,280 | 0.05% | 291,200 |
| 2011-04-21 | 2011-04-19 | 2.850 | 89,539 | -16,280 | 0.05% | 255,200 |
| 2010-11-16 | 2010-11-12 | 2.604 | 105,819 | +16,280 | 0.05% | 275,600 |
| 2010-11-04 | 2010-11-02 | 2.727 | 89,539 | -24,420 | 0.05% | 244,200 |
| 2010-11-02 | 2010-10-29 | 2.641 | 113,959 | -32,560 | 0.06% | 301,000 |
| 2010-10-29 | 2010-10-27 | 2.617 | 146,519 | +16,280 | 0.07% | 383,401 |
| 2010-10-22 | 2010-10-20 | 2.715 | 130,239 | -16,280 | 0.07% | 353,601 |
| 2010-10-21 | 2010-10-19 | 2.776 | 146,519 | -16,279 | 0.07% | 406,801 |
| 2010-10-19 | 2010-10-15 | 2.641 | 162,798 | +32,559 | 0.08% | 429,999 |
| 2010-09-30 | 2010-09-28 | 2.469 | 130,239 | -8,140 | 0.07% | 321,601 |
| 2010-05-20 | 2010-05-18 | 2.654 | 138,379 | -24,419 | 0.07% | 367,201 |
| 2010-05-14 | 2010-05-12 | 2.469 | 162,798 | +16,279 | 0.08% | 401,999 |
| 2010-05-11 | 2010-05-07 | 2.482 | 146,519 | +16,280 | 0.07% | 363,601 |
| 2010-04-27 | 2010-04-23 | 2.924 | 130,239 | +8,140 | 0.07% | 380,801 |
| 2010-04-26 | 2010-04-22 | 2.912 | 122,099 | +16,280 | 0.06% | 355,500 |
| 2010-04-20 | 2010-04-16 | 3.047 | 105,819 | -16,280 | 0.05% | 322,400 |
| 2010-04-14 | 2010-04-12 | 2.826 | 122,099 | -32,560 | 0.06% | 345,000 |
| 2010-04-13 | 2010-04-09 | 2.666 | 154,659 | +32,560 | 0.08% | 412,301 |
| 2010-04-09 | 2010-04-07 | 2.666 | 122,099 | -48,839 | 0.06% | 325,500 |
| 2010-04-08 | 2010-04-01 | 2.555 | 170,938 | -16,280 | 0.09% | 436,799 |
| 2010-04-07 | 2010-03-31 | 2.457 | 187,218 | +16,280 | 0.10% | 459,999 |
| 2010-04-01 | 2010-03-30 | 2.457 | 170,938 | +16,279 | 0.09% | 419,999 |
| 2010-03-31 | 2010-03-29 | 2.494 | 154,659 | +16,280 | 0.08% | 385,701 |
| 2010-03-25 | 2010-03-23 | 2.666 | 138,379 | +16,280 | 0.07% | 368,901 |
| 2010-01-29 | 2010-01-27 | 2.604 | 122,099 | -16,280 | 0.06% | 318,000 |
| 2010-01-27 | 2010-01-25 | 2.740 | 138,379 | +16,280 | 0.07% | 379,101 |
| 2010-01-25 | 2010-01-21 | 2.887 | 122,099 | +16,280 | 0.06% | 352,500 |
| 2010-01-21 | 2010-01-19 | 3.219 | 105,819 | -29,304 | 0.05% | 340,600 |
| 2010-01-20 | 2010-01-18 | 3.170 | 135,123 | +6,512 | 0.07% | 428,281 |
| 2010-01-13 | 2010-01-11 | 2.715 | 128,611 | -195,358 | 0.07% | 349,181 |
| 2010-01-12 | 2010-01-08 | 2.555 | 323,969 | +16,280 | 0.16% | 827,840 |
| 2010-01-07 | 2010-01-05 | 2.764 | 307,689 | +162,798 | 0.16% | 850,500 |
| 2009-12-28 | 2009-12-22 | 2.641 | 144,891 | -21,163 | 0.07% | 382,701 |
| 2009-12-22 | 2009-12-18 | 2.457 | 166,054 | +37,443 | 0.08% | 407,999 |
| 2009-12-21 | 2009-12-17 | 2.555 | 128,611 | +8,140 | 0.07% | 328,640 |
| 2009-12-15 | 2009-12-11 | 2.838 | 120,471 | -6,512 | 0.06% | 341,880 |
| 2009-12-14 | 2009-12-10 | 2.776 | 126,983 | +3,256 | 0.06% | 352,560 |
| 2009-12-10 | 2009-12-08 | 2.875 | 123,727 | +3,256 | 0.06% | 355,680 |
| 2009-12-09 | 2009-12-07 | 2.948 | 120,471 | +24,420 | 0.06% | 355,200 |
| 2009-12-08 | 2009-12-04 | 3.071 | 96,051 | -16,280 | 0.05% | 295,000 |
| 2009-12-07 | 2009-12-03 | 3.108 | 112,331 | -16,280 | 0.06% | 349,140 |
| 2009-12-01 | 2009-11-27 | 2.592 | 128,611 | +16,280 | 0.07% | 333,381 |
| 2009-11-03 | 2009-10-30 | 2.555 | 112,331 | -16,280 | 0.06% | 287,040 |
| 2009-10-19 | 2009-10-15 | 2.359 | 128,611 | +16,280 | 0.07% | 303,360 |
| 2009-09-29 | 2009-09-25 | 2.432 | 112,331 | +16,280 | 0.06% | 273,240 |
| 2009-09-22 | 2009-09-18 | 2.506 | 96,051 | +16,280 | 0.05% | 240,720 |
| 2009-09-15 | 2009-09-11 | 2.518 | 79,771 | +6,512 | 0.04% | 200,899 |
| 2009-09-11 | 2009-09-09 | 2.482 | 73,259 | +16,280 | 0.04% | 181,799 |
| 2009-07-29 | 2009-07-27 | 2.273 | 56,979 | -162,799 | 0.03% | 129,499 |
| 2009-07-27 | 2009-07-23 | 2.273 | 219,778 | +162,799 | 0.11% | 499,500 |
| 2009-06-26 | 2009-06-24 | 2.015 | 56,979 | -24,420 | 0.03% | 114,799 |
| 2009-06-25 | 2009-06-23 | 2.052 | 81,399 | -16,280 | 0.04% | 166,999 |
| 2009-06-24 | 2009-06-22 | 2.064 | 97,679 | -17,908 | 0.05% | 201,600 |
| 2009-06-19 | 2009-06-17 | 2.052 | 115,587 | -16,280 | 0.06% | 237,140 |
| 2009-06-18 | 2009-06-16 | 2.002 | 131,867 | -4,884 | 0.07% | 264,060 |
| 2009-06-16 | 2009-06-12 | 2.113 | 136,751 | +39,072 | 0.07% | 288,961 |
| 2009-06-05 | 2009-06-03 | 2.150 | 97,679 | +40,700 | 0.05% | 210,000 |
| 2009-06-04 | 2009-06-02 | 2.162 | 56,979 | -40,700 | 0.03% | 123,199 |
| 2009-06-03 | 2009-06-01 | 2.150 | 97,679 | -24,420 | 0.05% | 210,000 |
| 2009-06-01 | 2009-05-27 | 2.101 | 122,099 | +24,420 | 0.06% | 256,500 |
| 2009-05-29 | 2009-05-26 | 1.867 | 97,679 | +40,700 | 0.05% | 182,400 |
| 2009-05-13 | 2009-05-11 | 1.658 | 56,979 | -16,280 | 0.03% | 94,499 |
| 2009-05-12 | 2009-05-08 | 1.646 | 73,259 | +16,280 | 0.04% | 120,599 |
| 2009-04-20 | 2009-04-16 | 1.671 | 56,979 | -24,420 | 0.03% | 95,199 |
| 2009-04-17 | 2009-04-15 | 1.634 | 81,399 | +24,420 | 0.04% | 133,000 |
| 2008-06-12 | 2008-06-10 | 2.559 | 56,979 | +2,553 | 0.03% | 145,834 |
| 2008-02-18 | 2008-02-14 | 2.958 | 54,426 | -234 | 0.03% | 160,999 |
| 2008-01-18 | 2008-01-16 | 3.190 | 54,660 | -7,775 | 0.01% | 174,345 |
| 2008-01-09 | 2008-01-07 | 3.794 | 62,435 | +7,775 | 0.01% | 236,886 |
| 2007-12-07 | 2007-12-05 | 3.190 | 54,660 | -7,775 | 0.03% | 174,345 |
| 2007-12-04 | 2007-11-30 | 3.151 | 62,435 | +7,775 | 0.03% | 196,736 |
| 2007-11-05 | 2007-11-01 | 3.897 | 54,660 | -20,215 | 0.03% | 213,011 |
| 2007-10-29 | 2007-10-25 | 4.038 | 74,875 | +15,550 | 0.04% | 302,382 |
| 2007-10-10 | 2007-10-08 | 4.579 | 59,325 | -31,100 | 0.03% | 271,630 |
| 2007-10-09 | 2007-10-05 | 4.733 | 90,425 | -26,436 | 0.05% | 427,982 |
| 2007-10-08 | 2007-10-04 | 4.630 | 116,861 | +31,101 | 0.06% | 541,080 |
| 2007-10-05 | 2007-10-03 | 4.772 | 85,760 | +23,325 | 0.05% | 409,212 |
| 2007-10-04 | 2007-10-02 | 5.119 | 62,435 | -23,325 | 0.03% | 319,595 |
| 2007-10-03 | 2007-09-28 | 4.939 | 85,760 | -48,206 | 0.05% | 423,551 |
| 2007-10-02 | 2007-09-27 | 4.823 | 133,966 | +34,210 | 0.07% | 646,123 |
| 2007-09-28 | 2007-09-25 | 4.797 | 99,756 | +29,546 | 0.05% | 478,561 |
| 2007-09-27 | 2007-09-24 | 5.003 | 70,210 | +7,775 | 0.04% | 351,268 |
| 2007-09-24 | 2007-09-20 | 5.170 | 62,435 | +7,775 | 0.03% | 322,807 |
| 2007-09-18 | 2007-09-14 | 4.437 | 54,660 | -23,325 | 0.03% | 242,537 |
| 2007-08-31 | 2007-08-29 | 5.016 | 77,985 | -15,550 | 0.04% | 391,170 |
| 2007-08-30 | 2007-08-28 | 5.260 | 93,535 | +31,100 | 0.05% | 492,025 |
| 2007-08-29 | 2007-08-27 | 5.698 | 62,435 | +7,775 | 0.03% | 355,731 |
| 2007-08-09 | 2007-08-07 | 3.601 | 54,660 | +23,326 | 0.03% | 196,842 |
| 2007-07-05 | 2007-07-03 | 4.682 | 31,334 | +7,775 | 0.02% | 146,692 |
| 2007-06-26 | 2007-06-22 | 5.337 | 23,559 | 0.01% | 125,746 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy