History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 30,000 | +0 | 0.01% | 149,100 |
| 2025-10-13 | 2025-10-09 | 5.080 | 30,000 | +0 | 0.01% | 152,400 |
| 2025-10-10 | 2025-10-08 | 5.000 | 30,000 | +0 | 0.01% | 150,000 |
| 2025-10-09 | 2025-10-06 | 5.080 | 30,000 | +0 | 0.01% | 152,400 |
| 2025-10-08 | 2025-10-03 | 5.060 | 30,000 | +0 | 0.01% | 151,800 |
| 2025-10-06 | 2025-10-02 | 5.040 | 30,000 | +0 | 0.01% | 151,200 |
| 2025-10-03 | 2025-09-30 | 5.060 | 30,000 | +0 | 0.01% | 151,800 |
| 2025-10-02 | 2025-09-29 | 4.950 | 30,000 | +0 | 0.01% | 148,500 |
| 2025-09-30 | 2025-09-26 | 4.880 | 30,000 | +0 | 0.01% | 146,400 |
| 2025-09-29 | 2025-09-25 | 5.120 | 30,000 | +0 | 0.01% | 153,600 |
| 2025-09-26 | 2025-09-24 | 5.230 | 30,000 | +0 | 0.01% | 156,900 |
| 2025-09-25 | 2025-09-23 | 5.150 | 30,000 | +0 | 0.01% | 154,500 |
| 2025-09-24 | 2025-09-22 | 5.320 | 30,000 | +0 | 0.01% | 159,600 |
| 2025-09-23 | 2025-09-19 | 5.410 | 30,000 | +0 | 0.01% | 162,300 |
| 2025-09-22 | 2025-09-18 | 5.590 | 30,000 | +0 | 0.01% | 167,700 |
| 2025-09-19 | 2025-09-17 | 5.510 | 30,000 | +0 | 0.01% | 165,300 |
| 2025-09-18 | 2025-09-16 | 5.570 | 30,000 | +0 | 0.01% | 167,100 |
| 2025-09-17 | 2025-09-15 | 5.360 | 30,000 | +0 | 0.01% | 160,800 |
| 2025-09-16 | 2025-09-12 | 5.370 | 30,000 | +0 | 0.01% | 161,100 |
| 2025-09-15 | 2025-09-11 | 5.270 | 30,000 | +0 | 0.01% | 158,100 |
| 2025-09-12 | 2025-09-10 | 5.180 | 30,000 | +0 | 0.01% | 155,400 |
| 2025-09-11 | 2025-09-09 | 5.140 | 30,000 | +0 | 0.01% | 154,200 |
| 2025-09-10 | 2025-09-08 | 5.340 | 30,000 | +0 | 0.01% | 160,200 |
| 2025-09-09 | 2025-09-05 | 5.320 | 30,000 | +0 | 0.01% | 159,600 |
| 2025-09-08 | 2025-09-04 | 5.170 | 30,000 | +0 | 0.01% | 155,100 |
| 2025-09-05 | 2025-09-03 | 5.290 | 30,000 | +0 | 0.01% | 158,700 |
| 2025-09-04 | 2025-09-02 | 5.520 | 30,000 | +0 | 0.01% | 165,600 |
| 2025-09-03 | 2025-09-01 | 5.900 | 30,000 | +0 | 0.01% | 177,000 |
| 2025-09-02 | 2025-08-29 | 5.720 | 30,000 | +0 | 0.01% | 171,600 |
| 2025-09-01 | 2025-08-28 | 5.750 | 30,000 | +0 | 0.01% | 172,500 |
| 2025-08-29 | 2025-08-27 | 5.510 | 30,000 | +0 | 0.01% | 165,300 |
| 2025-08-28 | 2025-08-26 | 5.720 | 30,000 | +0 | 0.01% | 171,600 |
| 2025-08-27 | 2025-08-25 | 5.910 | 30,000 | +0 | 0.01% | 177,300 |
| 2025-08-26 | 2025-08-22 | 5.700 | 30,000 | +0 | 0.01% | 171,000 |
| 2025-08-25 | 2025-08-21 | 5.650 | 30,000 | +0 | 0.01% | 169,500 |
| 2025-08-22 | 2025-08-20 | 5.740 | 30,000 | +0 | 0.01% | 172,200 |
| 2025-08-21 | 2025-08-19 | 5.850 | 30,000 | +0 | 0.01% | 175,500 |
| 2025-08-20 | 2025-08-18 | 6.080 | 30,000 | +0 | 0.01% | 182,400 |
| 2025-08-19 | 2025-08-15 | 6.100 | 30,000 | +0 | 0.01% | 183,000 |
| 2025-08-18 | 2025-08-14 | 6.340 | 30,000 | +0 | 0.01% | 190,200 |
| 2025-08-15 | 2025-08-13 | 5.640 | 30,000 | +0 | 0.01% | 169,200 |
| 2025-08-14 | 2025-08-12 | 5.600 | 30,000 | +0 | 0.01% | 168,000 |
| 2025-08-13 | 2025-08-11 | 5.340 | 30,000 | +0 | 0.01% | 160,200 |
| 2025-08-12 | 2025-08-08 | 5.340 | 30,000 | +0 | 0.01% | 160,200 |
| 2025-08-11 | 2025-08-07 | 5.960 | 30,000 | +0 | 0.01% | 178,800 |
| 2025-08-08 | 2025-08-06 | 5.000 | 30,000 | +0 | 0.01% | 150,000 |
| 2025-08-07 | 2025-08-05 | 5.090 | 30,000 | +0 | 0.01% | 152,700 |
| 2025-08-06 | 2025-08-04 | 4.870 | 30,000 | +0 | 0.01% | 146,100 |
| 2025-08-05 | 2025-08-01 | 4.820 | 30,000 | +0 | 0.01% | 144,600 |
| 2025-08-04 | 2025-07-31 | 5.260 | 30,000 | +0 | 0.01% | 157,800 |
| 2025-08-01 | 2025-07-30 | 4.780 | 30,000 | +0 | 0.01% | 143,400 |
| 2025-07-31 | 2025-07-29 | 4.740 | 30,000 | +0 | 0.01% | 142,200 |
| 2025-07-30 | 2025-07-28 | 4.770 | 30,000 | +0 | 0.01% | 143,100 |
| 2025-07-29 | 2025-07-25 | 4.830 | 30,000 | +0 | 0.01% | 144,900 |
| 2025-07-28 | 2025-07-24 | 4.920 | 30,000 | +0 | 0.01% | 147,600 |
| 2025-07-25 | 2025-07-23 | 4.840 | 30,000 | +0 | 0.01% | 145,200 |
| 2025-07-24 | 2025-07-22 | 4.900 | 30,000 | +0 | 0.01% | 147,000 |
| 2025-07-23 | 2025-07-21 | 4.890 | 30,000 | +0 | 0.01% | 146,700 |
| 2025-07-22 | 2025-07-18 | 4.930 | 30,000 | +0 | 0.01% | 147,900 |
| 2025-07-21 | 2025-07-17 | 4.770 | 30,000 | +0 | 0.01% | 143,100 |
| 2025-07-18 | 2025-07-16 | 4.680 | 30,000 | +0 | 0.01% | 140,400 |
| 2025-07-17 | 2025-07-15 | 4.700 | 30,000 | +0 | 0.01% | 141,000 |
| 2025-07-16 | 2025-07-14 | 4.780 | 30,000 | +0 | 0.01% | 143,400 |
| 2025-07-15 | 2025-07-11 | 4.800 | 30,000 | +0 | 0.01% | 144,000 |
| 2025-07-14 | 2025-07-10 | 4.630 | 30,000 | +0 | 0.01% | 138,900 |
| 2025-07-11 | 2025-07-09 | 4.560 | 30,000 | +0 | 0.01% | 136,800 |
| 2025-07-10 | 2025-07-08 | 4.630 | 30,000 | +0 | 0.01% | 138,900 |
| 2025-07-09 | 2025-07-07 | 4.570 | 30,000 | +0 | 0.01% | 137,100 |
| 2025-07-08 | 2025-07-04 | 4.490 | 30,000 | +0 | 0.01% | 134,700 |
| 2025-07-07 | 2025-07-03 | 4.430 | 30,000 | +0 | 0.01% | 132,900 |
| 2025-07-04 | 2025-07-02 | 4.370 | 30,000 | +0 | 0.01% | 131,100 |
| 2025-07-03 | 2025-06-30 | 4.420 | 30,000 | +0 | 0.01% | 132,600 |
| 2025-07-02 | 2025-06-27 | 4.170 | 30,000 | +0 | 0.01% | 125,100 |
| 2025-06-30 | 2025-06-26 | 4.180 | 30,000 | +0 | 0.01% | 125,400 |
| 2025-06-27 | 2025-06-25 | 4.410 | 30,000 | +0 | 0.01% | 132,300 |
| 2025-06-26 | 2025-06-24 | 4.370 | 30,000 | +0 | 0.01% | 131,100 |
| 2025-06-25 | 2025-06-23 | 4.290 | 30,000 | +0 | 0.01% | 128,700 |
| 2025-06-24 | 2025-06-20 | 4.290 | 30,000 | +0 | 0.01% | 128,700 |
| 2025-06-23 | 2025-06-19 | 4.740 | 30,000 | +0 | 0.01% | 142,200 |
| 2025-06-20 | 2025-06-18 | 4.740 | 30,000 | +0 | 0.01% | 142,200 |
| 2025-06-19 | 2025-06-17 | 5.300 | 30,000 | +0 | 0.01% | 159,000 |
| 2025-06-18 | 2025-06-16 | 3.840 | 30,000 | +0 | 0.01% | 115,200 |
| 2025-06-17 | 2025-06-13 | 3.720 | 30,000 | +0 | 0.01% | 111,600 |
| 2025-06-16 | 2025-06-12 | 3.690 | 30,000 | +0 | 0.01% | 110,700 |
| 2025-06-13 | 2025-06-11 | 3.700 | 30,000 | +0 | 0.01% | 111,000 |
| 2025-06-12 | 2025-06-10 | 3.670 | 30,000 | +0 | 0.01% | 110,100 |
| 2025-06-11 | 2025-06-09 | 3.760 | 30,000 | +0 | 0.01% | 112,800 |
| 2025-06-10 | 2025-06-06 | 3.760 | 30,000 | +0 | 0.01% | 112,800 |
| 2025-06-09 | 2025-06-05 | 3.770 | 30,000 | +0 | 0.01% | 113,100 |
| 2025-06-06 | 2025-06-04 | 3.770 | 30,000 | +0 | 0.01% | 113,100 |
| 2025-06-05 | 2025-06-03 | 3.770 | 30,000 | +0 | 0.01% | 113,100 |
| 2025-06-04 | 2025-06-02 | 3.650 | 30,000 | +0 | 0.01% | 109,500 |
| 2025-06-03 | 2025-05-30 | 3.690 | 30,000 | +0 | 0.01% | 110,700 |
| 2025-06-02 | 2025-05-29 | 3.690 | 30,000 | +0 | 0.01% | 110,700 |
| 2025-05-30 | 2025-05-28 | 3.600 | 30,000 | +0 | 0.01% | 108,000 |
| 2025-05-29 | 2025-05-27 | 3.640 | 30,000 | +0 | 0.01% | 109,200 |
| 2025-05-28 | 2025-05-26 | 3.660 | 30,000 | +0 | 0.01% | 109,800 |
| 2025-05-27 | 2025-05-23 | 3.570 | 30,000 | +0 | 0.01% | 107,100 |
| 2025-05-26 | 2025-05-22 | 3.630 | 30,000 | +0 | 0.01% | 108,900 |
| 2025-05-23 | 2025-05-21 | 3.740 | 30,000 | +0 | 0.01% | 112,200 |
| 2025-05-22 | 2025-05-20 | 3.750 | 30,000 | +0 | 0.01% | 112,500 |
| 2025-05-21 | 2025-05-19 | 3.610 | 30,000 | +0 | 0.01% | 108,300 |
| 2025-05-20 | 2025-05-16 | 3.570 | 30,000 | +0 | 0.01% | 107,100 |
| 2025-05-19 | 2025-05-15 | 3.610 | 30,000 | +0 | 0.01% | 108,300 |
| 2025-05-16 | 2025-05-14 | 3.770 | 30,000 | +0 | 0.01% | 113,100 |
| 2025-05-15 | 2025-05-13 | 3.840 | 30,000 | +0 | 0.01% | 115,200 |
| 2025-05-14 | 2025-05-12 | 3.830 | 30,000 | +0 | 0.01% | 114,900 |
| 2025-05-13 | 2025-05-09 | 3.600 | 30,000 | +0 | 0.01% | 108,000 |
| 2025-05-12 | 2025-05-08 | 3.650 | 30,000 | +0 | 0.01% | 109,500 |
| 2025-05-09 | 2025-05-07 | 3.540 | 30,000 | +0 | 0.01% | 106,200 |
| 2025-05-08 | 2025-05-06 | 3.670 | 30,000 | +0 | 0.01% | 110,100 |
| 2025-05-07 | 2025-05-02 | 3.120 | 30,000 | +0 | 0.01% | 93,600 |
| 2025-05-06 | 2025-04-30 | 3.090 | 30,000 | +0 | 0.01% | 92,700 |
| 2025-05-02 | 2025-04-29 | 3.030 | 30,000 | +0 | 0.01% | 90,900 |
| 2025-04-30 | 2025-04-28 | 2.980 | 30,000 | +0 | 0.01% | 89,400 |
| 2025-04-29 | 2025-04-25 | 3.010 | 30,000 | +0 | 0.01% | 90,300 |
| 2025-04-28 | 2025-04-24 | 2.990 | 30,000 | +0 | 0.01% | 89,700 |
| 2025-04-25 | 2025-04-23 | 3.060 | 30,000 | +0 | 0.01% | 91,800 |
| 2025-04-24 | 2025-04-22 | 2.930 | 30,000 | +0 | 0.01% | 87,900 |
| 2025-04-23 | 2025-04-17 | 2.870 | 30,000 | +0 | 0.01% | 86,100 |
| 2025-04-22 | 2025-04-16 | 2.850 | 30,000 | +0 | 0.01% | 85,500 |
| 2025-04-17 | 2025-04-15 | 2.930 | 30,000 | +0 | 0.01% | 87,900 |
| 2025-04-16 | 2025-04-14 | 2.970 | 30,000 | +0 | 0.01% | 89,100 |
| 2025-04-15 | 2025-04-11 | 2.910 | 30,000 | +0 | 0.01% | 87,300 |
| 2025-04-14 | 2025-04-10 | 2.860 | 30,000 | +0 | 0.01% | 85,800 |
| 2025-04-11 | 2025-04-09 | 2.820 | 30,000 | +0 | 0.01% | 84,600 |
| 2025-04-10 | 2025-04-08 | 2.700 | 30,000 | +0 | 0.01% | 81,000 |
| 2025-04-09 | 2025-04-07 | 2.580 | 30,000 | +0 | 0.01% | 77,400 |
| 2025-04-08 | 2025-04-03 | 3.200 | 30,000 | +0 | 0.01% | 96,000 |
| 2025-04-07 | 2025-04-02 | 3.250 | 30,000 | +0 | 0.01% | 97,500 |
| 2025-04-03 | 2025-04-01 | 3.260 | 30,000 | +0 | 0.01% | 97,800 |
| 2025-04-02 | 2025-03-31 | 3.230 | 30,000 | +0 | 0.01% | 96,900 |
| 2025-04-01 | 2025-03-28 | 3.430 | 30,000 | +0 | 0.01% | 102,900 |
| 2025-03-31 | 2025-03-27 | 3.420 | 30,000 | +0 | 0.01% | 102,600 |
| 2025-03-28 | 2025-03-26 | 3.460 | 30,000 | +0 | 0.01% | 103,800 |
| 2025-03-27 | 2025-03-25 | 3.450 | 30,000 | +0 | 0.01% | 103,500 |
| 2025-03-26 | 2025-03-24 | 3.540 | 30,000 | +0 | 0.01% | 106,200 |
| 2025-03-25 | 2025-03-21 | 3.710 | 30,000 | +0 | 0.01% | 111,300 |
| 2025-03-24 | 2025-03-20 | 3.780 | 30,000 | -10,000 | 0.01% | 113,400 |
| 2025-03-20 | 2025-03-18 | 3.770 | 40,000 | +10,000 | 0.02% | 150,800 |
| 2023-07-25 | 2023-07-21 | 2.890 | 30,000 | -10,000 | 0.01% | 86,700 |
| 2023-07-21 | 2023-07-19 | 2.960 | 40,000 | +10,000 | 0.02% | 118,400 |
| 2023-07-11 | 2023-07-07 | 3.060 | 30,000 | -10,000 | 0.01% | 91,800 |
| 2023-07-10 | 2023-07-06 | 3.060 | 40,000 | +10,000 | 0.02% | 122,400 |
| 2023-07-03 | 2023-06-29 | 3.175 | 30,000 | +142 | 0.01% | 95,249 |
| 2022-07-05 | 2022-06-30 | 3.996 | 29,858 | +129 | 0.01% | 119,314 |
| 2021-07-02 | 2021-06-29 | 4.382 | 29,729 | +220 | 0.01% | 130,262 |
| 2020-07-03 | 2020-06-30 | 5.072 | 29,509 | +111 | 0.01% | 149,661 |
| 2019-07-04 | 2019-07-02 | 2.955 | 29,398 | +969 | 0.01% | 86,863 |
| 2019-03-14 | 2019-03-12 | 3.725 | 28,429 | -9,476 | 0.01% | 105,900 |
| 2019-03-08 | 2019-03-06 | 3.894 | 37,905 | +9,476 | 0.02% | 147,598 |
| 2018-07-05 | 2018-07-03 | 3.061 | 28,429 | +892 | 0.01% | 87,031 |
| 2017-10-13 | 2017-10-11 | 5.992 | 27,537 | +9,179 | 0.01% | 165,001 |
| 2017-07-06 | 2017-07-04 | 4.970 | 18,358 | +328 | 0.01% | 91,232 |
| 2016-10-06 | 2016-10-04 | 9.906 | 18,030 | +18,030 | 0.01% | 178,604 |
| 2016-01-05 | 2015-12-31 | 8.565 | 0 | -3,559 | ||
| 2015-12-10 | 2015-12-08 | 8.206 | 3,559 | +3,559 | 0.00% | 29,204 |
| 2015-11-06 | 2015-11-04 | 7.734 | 0 | -3,559 | ||
| 2015-11-02 | 2015-10-29 | 7.351 | 3,559 | +3,559 | 0.00% | 26,163 |
| 2015-10-27 | 2015-10-23 | 7.374 | 0 | -3,559 | ||
| 2015-10-22 | 2015-10-19 | 7.160 | 3,559 | +3,559 | 0.00% | 25,483 |
| 2015-04-10 | 2015-04-08 | 11.253 | 0 | -5,268 | ||
| 2015-04-09 | 2015-04-02 | 10.102 | 5,268 | -8,780 | 0.00% | 53,219 |
| 2015-04-08 | 2015-04-01 | 9.601 | 14,048 | -3,512 | 0.01% | 134,877 |
| 2015-04-01 | 2015-03-30 | 8.656 | 17,560 | -5,268 | 0.01% | 151,997 |
| 2015-03-26 | 2015-03-24 | 7.676 | 22,828 | -14,049 | 0.01% | 175,236 |
| 2015-03-25 | 2015-03-23 | 7.460 | 36,877 | +3,512 | 0.02% | 275,102 |
| 2015-03-24 | 2015-03-20 | 7.619 | 33,365 | +1,756 | 0.02% | 254,222 |
| 2015-03-23 | 2015-03-19 | 7.449 | 31,609 | +3,512 | 0.01% | 235,443 |
| 2015-03-06 | 2015-03-04 | 7.346 | 28,097 | -8,780 | 0.01% | 206,403 |
| 2015-03-02 | 2015-02-26 | 7.335 | 36,877 | -3,512 | 0.02% | 270,482 |
| 2015-02-11 | 2015-02-09 | 6.891 | 40,389 | -7,024 | 0.02% | 278,301 |
| 2015-02-04 | 2015-02-02 | 6.674 | 47,413 | +7,024 | 0.02% | 316,440 |
| 2015-01-26 | 2015-01-22 | 7.118 | 40,389 | -5,268 | 0.02% | 287,501 |
| 2015-01-22 | 2015-01-20 | 6.799 | 45,657 | +5,268 | 0.02% | 310,440 |
| 2014-12-19 | 2014-12-17 | 7.471 | 40,389 | +3,512 | 0.02% | 301,761 |
| 2014-12-10 | 2014-12-08 | 7.802 | 36,877 | +5,268 | 0.02% | 287,702 |
| 2014-12-09 | 2014-12-05 | 8.018 | 31,609 | -12,292 | 0.01% | 253,443 |
| 2014-12-08 | 2014-12-04 | 7.904 | 43,901 | -1,756 | 0.02% | 347,001 |
| 2014-12-04 | 2014-12-02 | 7.802 | 45,657 | +3,512 | 0.02% | 356,200 |
| 2014-12-03 | 2014-12-01 | 7.836 | 42,145 | +8,780 | 0.02% | 330,241 |
| 2014-12-02 | 2014-11-28 | 8.337 | 33,365 | +5,268 | 0.02% | 278,163 |
| 2014-12-01 | 2014-11-27 | 8.451 | 28,097 | +1,756 | 0.01% | 237,444 |
| 2014-11-28 | 2014-11-26 | 8.770 | 26,341 | -3,512 | 0.01% | 231,004 |
| 2014-11-27 | 2014-11-25 | 8.667 | 29,853 | -15,804 | 0.01% | 258,743 |
| 2014-11-26 | 2014-11-24 | 8.360 | 45,657 | +8,780 | 0.02% | 381,680 |
| 2014-11-21 | 2014-11-19 | 8.200 | 36,877 | +7,024 | 0.02% | 302,402 |
| 2014-11-19 | 2014-11-17 | 8.906 | 29,853 | +14,049 | 0.01% | 265,883 |
| 2014-11-18 | 2014-11-14 | 9.886 | 15,804 | +12,292 | 0.01% | 156,237 |
| 2014-11-17 | 2014-11-13 | 10.125 | 3,512 | -3,512 | 0.00% | 35,559 |
| 2014-11-13 | 2014-11-11 | 10.045 | 7,024 | +3,512 | 0.00% | 70,559 |
| 2014-11-12 | 2014-11-10 | 10.444 | 3,512 | -8,780 | 0.00% | 36,679 |
| 2014-10-31 | 2014-10-29 | 8.815 | 12,292 | +3,512 | 0.01% | 108,358 |
| 2014-10-28 | 2014-10-24 | 9.111 | 8,780 | -3,512 | 0.00% | 79,998 |
| 2014-10-27 | 2014-10-23 | 9.077 | 12,292 | +3,512 | 0.01% | 111,578 |
| 2014-10-24 | 2014-10-22 | 9.214 | 8,780 | -10,536 | 0.00% | 80,898 |
| 2014-10-23 | 2014-10-21 | 8.736 | 19,316 | +7,024 | 0.01% | 168,736 |
| 2014-10-21 | 2014-10-17 | 8.941 | 12,292 | +3,512 | 0.01% | 109,898 |
| 2014-10-16 | 2014-10-14 | 9.453 | 8,780 | -3,512 | 0.00% | 82,998 |
| 2014-10-15 | 2014-10-13 | 9.783 | 12,292 | +3,512 | 0.01% | 120,257 |
| 2014-10-13 | 2014-10-09 | 10.558 | 8,780 | +8,780 | 0.00% | 92,698 |
| 2014-10-08 | 2014-10-06 | 10.478 | 0 | -5,268 | ||
| 2014-09-29 | 2014-09-25 | 8.508 | 5,268 | -7,024 | 0.00% | 44,819 |
| 2014-09-17 | 2014-09-15 | 8.041 | 12,292 | -12,293 | 0.01% | 98,838 |
| 2014-09-15 | 2014-09-11 | 7.779 | 24,585 | +7,025 | 0.01% | 191,244 |
| 2014-09-12 | 2014-09-10 | 7.870 | 17,560 | +5,268 | 0.01% | 138,197 |
| 2014-09-08 | 2014-09-04 | 8.064 | 12,292 | +7,024 | 0.01% | 99,118 |
| 2014-09-05 | 2014-09-03 | 8.018 | 5,268 | +5,268 | 0.00% | 42,239 |
| 2014-09-04 | 2014-09-02 | 7.927 | 0 | -5,268 | ||
| 2014-09-02 | 2014-08-29 | 7.528 | 5,268 | -5,268 | 0.00% | 39,659 |
| 2014-08-29 | 2014-08-27 | 7.209 | 10,536 | +5,268 | 0.00% | 75,958 |
| 2014-08-28 | 2014-08-26 | 7.471 | 5,268 | -5,268 | 0.00% | 39,359 |
| 2014-08-27 | 2014-08-25 | 7.562 | 10,536 | +10,536 | 0.00% | 79,678 |
| 2014-08-26 | 2014-08-22 | 7.699 | 0 | -7,024 | ||
| 2014-08-25 | 2014-08-21 | 7.198 | 7,024 | +7,024 | 0.00% | 50,559 |
| 2014-08-18 | 2014-08-14 | 6.640 | 0 | -7,024 | ||
| 2014-08-15 | 2014-08-13 | 6.606 | 7,024 | +7,024 | 0.00% | 46,399 |
| 2014-08-14 | 2014-08-12 | 6.560 | 0 | -15,804 | ||
| 2014-08-12 | 2014-08-08 | 6.070 | 15,804 | +14,048 | 0.01% | 95,938 |
| 2014-08-07 | 2014-08-05 | 6.173 | 1,756 | -7,024 | 0.00% | 10,840 |
| 2014-08-06 | 2014-08-04 | 5.911 | 8,780 | -57,949 | 0.00% | 51,899 |
| 2014-08-05 | 2014-08-01 | 5.626 | 66,729 | +14,048 | 0.03% | 375,438 |
| 2014-08-04 | 2014-07-31 | 5.774 | 52,681 | +43,901 | 0.02% | 304,199 |
| 2014-07-30 | 2014-07-28 | 6.014 | 8,780 | -14,048 | 0.00% | 52,799 |
| 2014-07-29 | 2014-07-25 | 5.729 | 22,828 | -43,901 | 0.01% | 130,777 |
| 2014-07-28 | 2014-07-24 | 5.478 | 66,729 | +43,901 | 0.03% | 365,558 |
| 2014-07-25 | 2014-07-23 | 5.535 | 22,828 | -43,901 | 0.01% | 126,357 |
| 2014-07-24 | 2014-07-22 | 5.410 | 66,729 | +43,901 | 0.03% | 360,998 |
| 2014-07-23 | 2014-07-21 | 5.387 | 22,828 | +7,024 | 0.01% | 122,977 |
| 2014-07-22 | 2014-07-18 | 5.592 | 15,804 | -8,781 | 0.01% | 88,378 |
| 2014-07-21 | 2014-07-17 | 5.865 | 24,585 | -84,289 | 0.01% | 144,203 |
| 2014-07-18 | 2014-07-16 | 5.877 | 108,874 | +108,874 | 0.05% | 639,838 |
| 2014-04-03 | 2014-04-01 | 4.257 | 0 | -5,173 | ||
| 2014-02-14 | 2014-02-12 | 4.512 | 5,173 | +5,173 | 0.00% | 23,340 |
| 2014-02-12 | 2014-02-10 | 4.454 | 0 | -8,622 | ||
| 2014-01-21 | 2014-01-17 | 4.315 | 8,622 | -5,173 | 0.00% | 37,201 |
| 2014-01-20 | 2014-01-16 | 4.396 | 13,795 | +5,173 | 0.01% | 60,640 |
| 2014-01-08 | 2014-01-06 | 4.222 | 8,622 | +8,622 | 0.00% | 36,401 |
| 2013-12-03 | 2013-11-29 | 4.639 | 0 | -8,622 | ||
| 2013-10-17 | 2013-10-15 | 4.581 | 8,622 | +8,622 | 0.00% | 39,501 |
| 2013-09-23 | 2013-09-18 | 4.129 | 0 | -18,968 | ||
| 2013-08-28 | 2013-08-26 | 3.909 | 18,968 | -10,346 | 0.01% | 74,140 |
| 2013-08-19 | 2013-08-15 | 3.828 | 29,314 | +10,346 | 0.01% | 112,199 |
| 2013-08-16 | 2013-08-13 | 3.920 | 18,968 | +10,346 | 0.01% | 74,360 |
| 2013-07-30 | 2013-07-26 | 3.978 | 8,622 | +8,622 | 0.00% | 34,301 |
| 2013-07-17 | 2013-07-15 | 4.164 | 0 | -10,346 | ||
| 2013-07-15 | 2013-07-11 | 4.071 | 10,346 | +10,346 | 0.00% | 42,119 |
| 2013-05-21 | 2013-05-16 | 4.399 | 0 | -20,295 | ||
| 2013-05-16 | 2013-05-14 | 3.902 | 20,295 | -5,074 | 0.01% | 79,199 |
| 2013-05-13 | 2013-05-09 | 3.902 | 25,369 | +25,369 | 0.01% | 99,000 |
| 2010-04-30 | 2010-04-28 | 2.862 | 0 | -244,198 | ||
| 2010-04-27 | 2010-04-23 | 2.924 | 244,198 | +244,198 | 0.12% | 714,001 |
| 2010-04-26 | 2010-04-22 | 2.912 | 0 | -32,560 | ||
| 2010-04-20 | 2010-04-16 | 3.047 | 32,560 | +32,560 | 0.02% | 99,201 |
| 2009-11-13 | 2009-11-11 | 2.592 | 0 | -232,802 | ||
| 2009-11-12 | 2009-11-10 | 2.580 | 232,802 | -336,993 | 0.12% | 600,600 |
| 2009-11-10 | 2009-11-06 | 2.666 | 569,795 | +569,795 | 0.29% | 1,519,001 |
| 2009-07-24 | 2009-07-22 | 2.064 | 0 | -162,798 | ||
| 2009-07-23 | 2009-07-21 | 2.174 | 162,798 | +162,798 | 0.08% | 353,999 |
| 2009-05-27 | 2009-05-25 | 1.744 | 0 | -11,396 | ||
| 2009-05-26 | 2009-05-22 | 1.744 | 11,396 | +11,396 | 0.01% | 19,880 |
| 2009-01-07 | 2009-01-05 | 1.302 | 0 | -32,560 | ||
| 2008-12-15 | 2008-12-11 | 1.216 | 32,560 | +32,560 | 0.02% | 39,600 |
| 2008-12-05 | 2008-12-03 | 1.130 | 0 | -11,396 | ||
| 2008-06-12 | 2008-06-10 | 2.559 | 11,396 | +511 | 0.01% | 29,167 |
| 2008-05-09 | 2008-05-07 | 2.804 | 10,885 | -3,110 | 0.01% | 30,519 |
| 2008-04-25 | 2008-04-23 | 2.624 | 13,995 | +3,110 | 0.01% | 36,719 |
| 2007-12-19 | 2007-12-17 | 2.945 | 10,885 | -3,110 | 0.01% | 32,059 |
| 2007-12-06 | 2007-12-04 | 3.112 | 13,995 | +3,110 | 0.01% | 43,559 |
| 2007-10-30 | 2007-10-26 | 3.884 | 10,885 | -7,775 | 0.01% | 42,279 |
| 2007-10-25 | 2007-10-23 | 4.103 | 18,660 | -7,776 | 0.01% | 76,558 |
| 2007-10-23 | 2007-10-18 | 4.270 | 26,436 | +7,776 | 0.01% | 112,882 |
| 2007-09-24 | 2007-09-20 | 5.170 | 18,660 | -7,776 | 0.01% | 96,478 |
| 2007-08-31 | 2007-08-29 | 5.016 | 26,436 | +7,776 | 0.01% | 132,602 |
| 2007-06-29 | 2007-06-27 | 4.887 | 18,660 | +10,885 | 0.01% | 91,198 |
| 2007-06-26 | 2007-06-22 | 5.337 | 7,775 | 0.00% | 41,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy