History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 180,000 | +0 | 0.07% | 894,600 |
| 2025-10-13 | 2025-10-09 | 5.080 | 180,000 | +0 | 0.07% | 914,400 |
| 2025-10-10 | 2025-10-08 | 5.000 | 180,000 | +0 | 0.07% | 900,000 |
| 2025-10-09 | 2025-10-06 | 5.080 | 180,000 | +0 | 0.07% | 914,400 |
| 2025-10-08 | 2025-10-03 | 5.060 | 180,000 | +0 | 0.07% | 910,800 |
| 2025-10-06 | 2025-10-02 | 5.040 | 180,000 | +0 | 0.07% | 907,200 |
| 2025-10-03 | 2025-09-30 | 5.060 | 180,000 | +0 | 0.07% | 910,800 |
| 2025-10-02 | 2025-09-29 | 4.950 | 180,000 | +0 | 0.07% | 891,000 |
| 2025-09-30 | 2025-09-26 | 4.880 | 180,000 | +0 | 0.07% | 878,400 |
| 2025-09-29 | 2025-09-25 | 5.120 | 180,000 | +0 | 0.07% | 921,600 |
| 2025-09-26 | 2025-09-24 | 5.230 | 180,000 | +0 | 0.07% | 941,400 |
| 2025-09-25 | 2025-09-23 | 5.150 | 180,000 | +0 | 0.07% | 927,000 |
| 2025-09-24 | 2025-09-22 | 5.320 | 180,000 | +0 | 0.07% | 957,600 |
| 2025-09-23 | 2025-09-19 | 5.410 | 180,000 | +0 | 0.07% | 973,800 |
| 2025-09-22 | 2025-09-18 | 5.590 | 180,000 | +20,000 | 0.07% | 1,006,200 |
| 2025-09-02 | 2025-08-29 | 5.720 | 160,000 | -8,000 | 0.07% | 915,200 |
| 2025-09-01 | 2025-08-28 | 5.750 | 168,000 | -6,000 | 0.07% | 966,000 |
| 2025-08-29 | 2025-08-27 | 5.510 | 174,000 | -10,000 | 0.07% | 958,740 |
| 2025-08-27 | 2025-08-25 | 5.910 | 184,000 | +2,000 | 0.08% | 1,087,440 |
| 2025-08-21 | 2025-08-19 | 5.850 | 182,000 | +20,000 | 0.08% | 1,064,700 |
| 2025-08-20 | 2025-08-18 | 6.080 | 162,000 | +102,000 | 0.07% | 984,960 |
| 2025-08-19 | 2025-08-15 | 6.100 | 60,000 | +20,000 | 0.02% | 366,000 |
| 2025-08-18 | 2025-08-14 | 6.340 | 40,000 | -184,000 | 0.02% | 253,600 |
| 2025-08-15 | 2025-08-13 | 5.640 | 224,000 | +40,000 | 0.09% | 1,263,360 |
| 2025-08-14 | 2025-08-12 | 5.600 | 184,000 | -56,000 | 0.08% | 1,030,400 |
| 2025-08-13 | 2025-08-11 | 5.340 | 240,000 | +196,000 | 0.10% | 1,281,600 |
| 2025-08-12 | 2025-08-08 | 5.340 | 44,000 | +24,000 | 0.02% | 234,960 |
| 2025-08-11 | 2025-08-07 | 5.960 | 20,000 | -58,000 | 0.01% | 119,200 |
| 2025-08-07 | 2025-08-05 | 5.090 | 78,000 | -2,000 | 0.03% | 397,020 |
| 2025-08-05 | 2025-08-01 | 4.820 | 80,000 | -20,000 | 0.03% | 385,600 |
| 2025-07-22 | 2025-07-18 | 4.930 | 100,000 | -30,000 | 0.04% | 493,000 |
| 2025-07-21 | 2025-07-17 | 4.770 | 130,000 | -8,000 | 0.05% | 620,100 |
| 2025-07-17 | 2025-07-15 | 4.700 | 138,000 | +20,000 | 0.06% | 648,600 |
| 2025-07-16 | 2025-07-14 | 4.780 | 118,000 | +20,000 | 0.05% | 564,040 |
| 2025-07-15 | 2025-07-11 | 4.800 | 98,000 | -10,000 | 0.04% | 470,400 |
| 2025-07-09 | 2025-07-07 | 4.570 | 108,000 | -4,000 | 0.04% | 493,560 |
| 2025-07-08 | 2025-07-04 | 4.490 | 112,000 | -16,000 | 0.05% | 502,880 |
| 2025-07-03 | 2025-06-30 | 4.420 | 128,000 | -4,000 | 0.05% | 565,760 |
| 2025-06-27 | 2025-06-25 | 4.410 | 132,000 | +10,000 | 0.05% | 582,120 |
| 2025-06-26 | 2025-06-24 | 4.370 | 122,000 | +40,000 | 0.05% | 533,140 |
| 2025-06-24 | 2025-06-20 | 4.290 | 82,000 | +44,000 | 0.03% | 351,780 |
| 2025-06-23 | 2025-06-19 | 4.740 | 38,000 | +12,000 | 0.02% | 180,120 |
| 2025-06-20 | 2025-06-18 | 4.740 | 26,000 | -310,000 | 0.01% | 123,240 |
| 2025-06-19 | 2025-06-17 | 5.300 | 336,000 | +28,000 | 0.14% | 1,780,800 |
| 2025-05-12 | 2025-05-08 | 3.650 | 308,000 | -2,000 | 0.13% | 1,124,200 |
| 2025-05-09 | 2025-05-07 | 3.540 | 310,000 | -12,000 | 0.13% | 1,097,400 |
| 2025-05-08 | 2025-05-06 | 3.670 | 322,000 | -60,000 | 0.13% | 1,181,740 |
| 2025-04-29 | 2025-04-25 | 3.010 | 382,000 | +8,000 | 0.16% | 1,149,820 |
| 2025-04-24 | 2025-04-22 | 2.930 | 374,000 | +50,000 | 0.15% | 1,095,820 |
| 2025-04-03 | 2025-04-01 | 3.260 | 324,000 | +20,000 | 0.13% | 1,056,240 |
| 2025-03-31 | 2025-03-27 | 3.420 | 304,000 | -10,000 | 0.13% | 1,039,680 |
| 2025-03-21 | 2025-03-19 | 3.800 | 314,000 | +4,000 | 0.13% | 1,193,200 |
| 2025-03-10 | 2025-03-06 | 3.460 | 310,000 | -30,000 | 0.13% | 1,072,600 |
| 2025-03-03 | 2025-02-27 | 3.370 | 340,000 | +10,000 | 0.14% | 1,145,800 |
| 2025-02-24 | 2025-02-20 | 3.460 | 330,000 | -16,000 | 0.14% | 1,141,800 |
| 2025-01-20 | 2025-01-16 | 3.140 | 346,000 | +10,000 | 0.14% | 1,086,440 |
| 2024-12-27 | 2024-12-20 | 3.610 | 336,000 | +26,000 | 0.14% | 1,212,960 |
| 2024-12-20 | 2024-12-18 | 4.000 | 310,000 | -32,000 | 0.13% | 1,240,000 |
| 2024-12-17 | 2024-12-13 | 3.520 | 342,000 | +10,000 | 0.14% | 1,203,840 |
| 2024-12-12 | 2024-12-10 | 3.700 | 332,000 | -10,000 | 0.14% | 1,228,400 |
| 2024-12-10 | 2024-12-06 | 3.650 | 342,000 | +10,000 | 0.14% | 1,248,300 |
| 2024-12-09 | 2024-12-05 | 3.760 | 332,000 | -10,000 | 0.14% | 1,248,320 |
| 2024-12-05 | 2024-12-03 | 3.700 | 342,000 | +10,000 | 0.14% | 1,265,400 |
| 2024-12-04 | 2024-12-02 | 3.920 | 332,000 | -18,000 | 0.14% | 1,301,440 |
| 2024-12-03 | 2024-11-29 | 3.950 | 350,000 | -10,000 | 0.14% | 1,382,500 |
| 2024-12-02 | 2024-11-28 | 3.400 | 360,000 | +6,000 | 0.15% | 1,224,000 |
| 2024-11-29 | 2024-11-27 | 3.300 | 354,000 | +16,000 | 0.15% | 1,168,200 |
| 2024-11-28 | 2024-11-26 | 3.390 | 338,000 | -8,000 | 0.14% | 1,145,820 |
| 2024-11-27 | 2024-11-25 | 4.380 | 346,000 | +4,000 | 0.14% | 1,515,480 |
| 2024-11-12 | 2024-11-08 | 3.430 | 342,000 | -12,000 | 0.14% | 1,173,060 |
| 2024-10-31 | 2024-10-29 | 3.210 | 354,000 | +130,000 | 0.15% | 1,136,340 |
| 2024-10-29 | 2024-10-25 | 3.050 | 224,000 | +20,000 | 0.09% | 683,200 |
| 2024-10-15 | 2024-10-10 | 2.840 | 204,000 | -2,000 | 0.08% | 579,360 |
| 2024-10-09 | 2024-10-07 | 3.880 | 206,000 | +2,000 | 0.09% | 799,280 |
| 2024-10-08 | 2024-10-04 | 3.170 | 204,000 | -20,000 | 0.08% | 646,680 |
| 2024-10-07 | 2024-10-03 | 2.720 | 224,000 | +20,000 | 0.09% | 609,280 |
| 2024-10-04 | 2024-10-02 | 2.860 | 204,000 | -4,000 | 0.08% | 583,440 |
| 2024-09-27 | 2024-09-25 | 2.350 | 208,000 | +184,000 | 0.09% | 488,800 |
| 2024-09-25 | 2024-09-23 | 2.330 | 24,000 | -2,000 | 0.01% | 55,920 |
| 2024-09-24 | 2024-09-20 | 2.270 | 26,000 | +20,000 | 0.01% | 59,020 |
| 2024-06-19 | 2024-06-17 | 2.470 | 6,000 | -8,000 | 0.00% | 14,820 |
| 2024-05-10 | 2024-05-08 | 2.750 | 14,000 | -10,000 | 0.01% | 38,500 |
| 2024-05-09 | 2024-05-07 | 2.860 | 24,000 | +12,000 | 0.01% | 68,640 |
| 2024-04-29 | 2024-04-25 | 2.460 | 12,000 | -8,000 | 0.00% | 29,520 |
| 2024-04-22 | 2024-04-18 | 2.410 | 20,000 | -10,000 | 0.01% | 48,200 |
| 2024-04-12 | 2024-04-10 | 2.580 | 30,000 | -6,000 | 0.01% | 77,400 |
| 2024-03-15 | 2024-03-13 | 2.950 | 36,000 | +6,000 | 0.01% | 106,200 |
| 2024-03-07 | 2024-03-05 | 3.010 | 30,000 | -4,000 | 0.01% | 90,300 |
| 2024-03-05 | 2024-03-01 | 2.910 | 34,000 | +10,000 | 0.01% | 98,940 |
| 2024-03-04 | 2024-02-29 | 3.000 | 24,000 | -10,000 | 0.01% | 72,000 |
| 2024-03-01 | 2024-02-28 | 2.850 | 34,000 | +4,000 | 0.01% | 96,900 |
| 2024-02-27 | 2024-02-23 | 2.940 | 30,000 | -4,000 | 0.01% | 88,200 |
| 2024-02-19 | 2024-02-15 | 2.500 | 34,000 | +4,000 | 0.01% | 85,000 |
| 2024-01-15 | 2024-01-11 | 3.010 | 30,000 | +4,000 | 0.01% | 90,300 |
| 2024-01-03 | 2023-12-29 | 2.890 | 26,000 | +12,000 | 0.01% | 75,140 |
| 2023-11-22 | 2023-11-20 | 4.280 | 14,000 | -2,238,000 | 0.01% | 59,920 |
| 2023-11-17 | 2023-11-15 | 3.510 | 2,252,000 | -14,000 | 0.93% | 7,904,520 |
| 2023-11-16 | 2023-11-14 | 2.860 | 2,266,000 | -28,000 | 0.94% | 6,480,760 |
| 2023-10-30 | 2023-10-26 | 2.560 | 2,294,000 | +10,000 | 0.95% | 5,872,640 |
| 2023-09-04 | 2023-08-30 | 2.500 | 2,284,000 | +10,000 | 0.94% | 5,710,000 |
| 2023-07-03 | 2023-06-29 | 3.175 | 2,274,000 | +10,726 | 0.94% | 7,219,896 |
| 2023-02-13 | 2023-02-09 | 4.240 | 2,263,274 | +5,972 | 0.94% | 9,596,282 |
| 2022-11-23 | 2022-11-21 | 3.557 | 2,257,302 | +3,981 | 0.94% | 8,028,720 |
| 2022-11-18 | 2022-11-16 | 3.537 | 2,253,321 | +9,953 | 0.94% | 7,969,281 |
| 2022-08-09 | 2022-08-05 | 3.748 | 2,243,368 | +1,991 | 0.93% | 8,407,420 |
| 2022-07-05 | 2022-06-30 | 3.996 | 2,241,377 | +9,692 | 0.93% | 8,956,650 |
| 2022-04-04 | 2022-03-31 | 3.552 | 2,231,685 | +1,982 | 0.93% | 7,927,040 |
| 2022-02-22 | 2022-02-18 | 4.480 | 2,229,703 | +3,964 | 0.93% | 9,990,000 |
| 2022-01-07 | 2022-01-05 | 4.652 | 2,225,739 | -3,964 | 0.93% | 10,354,060 |
| 2021-12-30 | 2021-12-28 | 4.874 | 2,229,703 | +3,964 | 0.93% | 10,867,500 |
| 2021-12-17 | 2021-12-15 | 4.188 | 2,225,739 | +7,928 | 0.93% | 9,320,900 |
| 2021-11-25 | 2021-11-23 | 3.976 | 2,217,811 | +273,510 | 0.92% | 8,817,719 |
| 2021-07-02 | 2021-06-29 | 4.382 | 1,944,301 | +14,385 | 0.81% | 8,519,250 |
| 2021-06-24 | 2021-06-22 | 4.229 | 1,929,916 | -5,902 | 0.81% | 8,161,920 |
| 2021-02-19 | 2021-02-17 | 5.083 | 1,935,818 | -1,967 | 0.81% | 9,840,001 |
| 2020-12-28 | 2020-12-22 | 5.449 | 1,937,785 | -308,865 | 0.81% | 10,559,199 |
| 2020-12-08 | 2020-12-04 | 5.114 | 2,246,650 | -196,730 | 0.94% | 11,488,518 |
| 2020-11-30 | 2020-11-26 | 5.073 | 2,443,380 | -21,640 | 1.03% | 12,395,161 |
| 2020-11-27 | 2020-11-25 | 5.063 | 2,465,020 | -41,313 | 1.04% | 12,479,880 |
| 2020-11-23 | 2020-11-19 | 4.992 | 2,506,333 | -200,664 | 1.05% | 12,510,679 |
| 2020-11-11 | 2020-11-09 | 4.981 | 2,706,997 | -19,673 | 1.14% | 13,484,799 |
| 2020-07-03 | 2020-06-30 | 5.072 | 2,726,670 | +10,259 | 1.15% | 13,828,868 |
| 2020-06-30 | 2020-06-26 | 5.062 | 2,716,411 | +286,144 | 1.15% | 13,749,118 |
| 2020-06-29 | 2020-06-24 | 5.296 | 2,430,267 | +166,591 | 1.02% | 12,871,199 |
| 2020-06-26 | 2020-06-23 | 5.204 | 2,263,676 | +282,224 | 0.95% | 11,780,999 |
| 2020-06-24 | 2020-06-22 | 5.327 | 1,981,452 | +221,468 | 0.84% | 10,554,842 |
| 2020-06-08 | 2020-06-04 | 5.837 | 1,759,984 | +48,998 | 0.74% | 10,273,121 |
| 2020-06-02 | 2020-05-29 | 5.755 | 1,710,986 | +15,679 | 0.72% | 9,847,437 |
| 2020-05-26 | 2020-05-22 | 5.868 | 1,695,307 | -137,193 | 0.71% | 9,947,498 |
| 2020-05-25 | 2020-05-21 | 6.072 | 1,832,500 | -695,762 | 0.77% | 11,126,501 |
| 2020-05-22 | 2020-05-20 | 6.031 | 2,528,262 | -329,262 | 1.07% | 15,247,802 |
| 2020-04-24 | 2020-04-22 | 5.735 | 2,857,524 | -974,066 | 1.20% | 16,387,921 |
| 2020-04-23 | 2020-04-21 | 5.653 | 3,831,590 | -470,375 | 1.62% | 21,661,397 |
| 2020-04-22 | 2020-04-20 | 5.613 | 4,301,965 | -31,358 | 1.81% | 24,145,001 |
| 2020-04-21 | 2020-04-17 | 5.572 | 4,333,323 | -499,773 | 1.83% | 24,144,120 |
| 2020-04-20 | 2020-04-16 | 5.623 | 4,833,096 | -348,861 | 2.04% | 27,175,322 |
| 2020-04-17 | 2020-04-15 | 5.613 | 5,181,957 | -519,371 | 2.19% | 29,084,002 |
| 2020-04-16 | 2020-04-14 | 5.684 | 5,701,328 | -521,332 | 2.40% | 32,406,259 |
| 2020-04-15 | 2020-04-09 | 5.653 | 6,222,660 | -339,061 | 2.62% | 35,179,001 |
| 2020-04-14 | 2020-04-08 | 5.286 | 6,561,721 | -35,278 | 2.77% | 34,685,279 |
| 2020-04-09 | 2020-04-07 | 5.296 | 6,596,999 | -133,273 | 2.78% | 34,939,079 |
| 2020-04-07 | 2020-04-03 | 5.174 | 6,730,272 | -1,960 | 2.84% | 34,820,760 |
| 2020-04-06 | 2020-04-02 | 5.245 | 6,732,232 | -37,238 | 2.84% | 35,311,801 |
| 2020-04-03 | 2020-04-01 | 5.255 | 6,769,470 | -41,158 | 2.85% | 35,576,201 |
| 2020-04-02 | 2020-03-31 | 5.327 | 6,810,628 | -97,994 | 2.87% | 36,279,002 |
| 2020-04-01 | 2020-03-30 | 5.184 | 6,908,622 | -137,193 | 2.91% | 35,813,999 |
| 2020-02-17 | 2020-02-13 | 5.051 | 7,045,815 | -7,839 | 2.97% | 35,590,501 |
| 2019-12-09 | 2019-12-05 | 4.337 | 7,053,654 | -60,757 | 2.97% | 30,591,499 |
| 2019-11-14 | 2019-11-12 | 3.776 | 7,114,411 | +105,834 | 3.00% | 26,862,000 |
| 2019-11-13 | 2019-11-11 | 3.857 | 7,008,577 | +789,837 | 2.96% | 27,034,561 |
| 2019-11-12 | 2019-11-08 | 3.908 | 6,218,740 | +1,099,500 | 2.62% | 24,305,180 |
| 2019-11-08 | 2019-11-06 | 4.133 | 5,119,240 | +544,850 | 2.16% | 21,157,200 |
| 2019-11-07 | 2019-11-05 | 4.133 | 4,574,390 | +638,925 | 1.93% | 18,905,401 |
| 2019-11-06 | 2019-11-04 | 3.949 | 3,935,465 | +1,101,460 | 1.66% | 15,541,921 |
| 2019-11-05 | 2019-11-01 | 3.898 | 2,834,005 | +934,869 | 1.20% | 11,047,440 |
| 2019-11-04 | 2019-10-31 | 3.939 | 1,899,136 | +1,021,104 | 0.80% | 7,480,679 |
| 2019-11-01 | 2019-10-30 | 3.980 | 878,032 | +787,877 | 0.37% | 3,494,400 |
| 2019-07-04 | 2019-07-02 | 2.955 | 90,155 | +2,972 | 0.04% | 266,383 |
| 2019-05-23 | 2019-05-21 | 3.102 | 87,183 | +7,582 | 0.04% | 270,481 |
| 2019-04-26 | 2019-04-24 | 3.883 | 79,601 | -189,528 | 0.03% | 309,118 |
| 2019-04-23 | 2019-04-17 | 4.042 | 269,129 | -9,476 | 0.12% | 1,087,721 |
| 2019-04-12 | 2019-04-10 | 4.189 | 278,605 | +9,476 | 0.12% | 1,167,179 |
| 2019-03-13 | 2019-03-11 | 3.662 | 269,129 | +94,764 | 0.12% | 985,481 |
| 2019-03-06 | 2019-03-04 | 4.105 | 174,365 | -94,764 | 0.08% | 715,759 |
| 2019-03-01 | 2019-02-27 | 3.683 | 269,129 | +94,764 | 0.12% | 991,161 |
| 2019-02-27 | 2019-02-25 | 4.221 | 174,365 | +75,811 | 0.08% | 735,999 |
| 2019-02-25 | 2019-02-21 | 3.525 | 98,554 | +18,953 | 0.04% | 347,359 |
| 2018-07-05 | 2018-07-03 | 3.061 | 79,601 | +2,498 | 0.03% | 243,686 |
| 2018-01-17 | 2018-01-15 | 4.870 | 77,103 | -29,373 | 0.03% | 375,479 |
| 2017-11-23 | 2017-11-21 | 4.990 | 106,476 | -58,745 | 0.05% | 531,280 |
| 2017-10-10 | 2017-10-06 | 5.720 | 165,221 | +29,372 | 0.07% | 944,998 |
| 2017-07-06 | 2017-07-04 | 4.970 | 135,849 | +2,430 | 0.06% | 675,116 |
| 2017-05-11 | 2017-05-09 | 5.602 | 133,419 | +10,818 | 0.06% | 747,399 |
| 2017-04-28 | 2017-04-26 | 6.545 | 122,601 | +10,817 | 0.06% | 802,398 |
| 2017-03-30 | 2017-03-28 | 7.521 | 111,784 | +9,015 | 0.05% | 840,723 |
| 2017-03-27 | 2017-03-23 | 7.610 | 102,769 | +16,227 | 0.05% | 782,042 |
| 2017-03-24 | 2017-03-22 | 7.621 | 86,542 | +1,803 | 0.04% | 659,519 |
| 2017-03-21 | 2017-03-17 | 7.898 | 84,739 | +27,044 | 0.04% | 669,279 |
| 2017-01-18 | 2017-01-16 | 7.843 | 57,695 | -16,226 | 0.03% | 452,482 |
| 2017-01-17 | 2017-01-13 | 7.621 | 73,921 | +16,226 | 0.03% | 563,337 |
| 2017-01-11 | 2017-01-09 | 7.876 | 57,695 | -3,606 | 0.03% | 454,402 |
| 2017-01-10 | 2017-01-06 | 7.887 | 61,301 | +3,606 | 0.03% | 483,483 |
| 2016-12-30 | 2016-12-28 | 7.865 | 57,695 | -5,409 | 0.03% | 453,762 |
| 2016-12-22 | 2016-12-20 | 7.743 | 63,104 | +5,409 | 0.03% | 488,603 |
| 2016-12-20 | 2016-12-16 | 7.931 | 57,695 | -3,606 | 0.03% | 457,602 |
| 2016-12-16 | 2016-12-14 | 7.843 | 61,301 | +3,606 | 0.03% | 480,763 |
| 2016-12-15 | 2016-12-13 | 7.987 | 57,695 | -3,606 | 0.03% | 460,802 |
| 2016-12-14 | 2016-12-12 | 7.809 | 61,301 | +3,606 | 0.03% | 478,723 |
| 2016-12-12 | 2016-12-08 | 8.009 | 57,695 | -1,803 | 0.03% | 462,082 |
| 2016-12-08 | 2016-12-06 | 7.987 | 59,498 | +1,803 | 0.03% | 475,202 |
| 2016-12-07 | 2016-12-05 | 8.009 | 57,695 | +9,015 | 0.03% | 462,082 |
| 2016-12-06 | 2016-12-02 | 8.098 | 48,680 | +12,621 | 0.02% | 394,200 |
| 2016-12-05 | 2016-12-01 | 8.142 | 36,059 | +9,015 | 0.02% | 293,598 |
| 2016-12-02 | 2016-11-30 | 8.109 | 27,044 | +18,029 | 0.01% | 219,297 |
| 2016-12-01 | 2016-11-29 | 8.209 | 9,015 | +9,015 | 0.00% | 74,002 |
| 2016-10-04 | 2016-09-30 | 8.985 | 0 | -16,227 | ||
| 2016-09-28 | 2016-09-26 | 8.719 | 16,227 | +16,227 | 0.01% | 141,483 |
| 2016-07-19 | 2016-07-15 | 6.711 | 0 | -3,606 | ||
| 2016-07-18 | 2016-07-14 | 6.744 | 3,606 | +3,606 | 0.00% | 24,321 |
| 2015-07-09 | 2015-07-07 | 6.253 | 0 | -7,024 | ||
| 2015-04-29 | 2015-04-27 | 11.412 | 7,024 | -3,512 | 0.00% | 80,158 |
| 2015-04-24 | 2015-04-22 | 11.139 | 10,536 | +7,024 | 0.00% | 117,358 |
| 2015-04-10 | 2015-04-08 | 11.253 | 3,512 | -5,268 | 0.00% | 39,519 |
| 2014-12-09 | 2014-12-05 | 8.018 | 8,780 | -1,756 | 0.00% | 70,399 |
| 2014-11-28 | 2014-11-26 | 8.770 | 10,536 | -1,756 | 0.00% | 92,398 |
| 2014-11-18 | 2014-11-14 | 9.886 | 12,292 | +3,512 | 0.01% | 121,517 |
| 2014-11-04 | 2014-10-31 | 8.656 | 8,780 | -10,536 | 0.00% | 75,998 |
| 2014-09-12 | 2014-09-10 | 7.870 | 19,316 | +5,268 | 0.01% | 152,017 |
| 2014-09-08 | 2014-09-04 | 8.064 | 14,048 | +3,512 | 0.01% | 113,278 |
| 2014-07-25 | 2014-07-23 | 5.535 | 10,536 | +10,536 | 0.00% | 58,319 |
| 2007-06-26 | 2007-06-22 | 5.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy