History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 6,797,090 | +0 | 2.81% | 33,781,537 |
| 2025-10-13 | 2025-10-09 | 5.080 | 6,797,090 | +0 | 2.81% | 34,529,217 |
| 2025-10-10 | 2025-10-08 | 5.000 | 6,797,090 | +26,000 | 2.81% | 33,985,450 |
| 2025-10-09 | 2025-10-06 | 5.080 | 6,771,090 | +60,000 | 2.80% | 34,397,137 |
| 2025-10-08 | 2025-10-03 | 5.060 | 6,711,090 | -4,000 | 2.77% | 33,958,115 |
| 2025-10-06 | 2025-10-02 | 5.040 | 6,715,090 | +4,000 | 2.77% | 33,844,054 |
| 2025-10-03 | 2025-09-30 | 5.060 | 6,711,090 | -204,000 | 2.77% | 33,958,115 |
| 2025-10-02 | 2025-09-29 | 4.950 | 6,915,090 | +84,500 | 2.86% | 34,229,696 |
| 2025-09-30 | 2025-09-26 | 4.880 | 6,830,590 | -86,200 | 2.82% | 33,333,279 |
| 2025-09-29 | 2025-09-25 | 5.120 | 6,916,790 | -158,000 | 2.86% | 35,413,965 |
| 2025-09-26 | 2025-09-24 | 5.230 | 7,074,790 | +298,000 | 2.92% | 37,001,152 |
| 2025-09-25 | 2025-09-23 | 5.150 | 6,776,790 | +132,000 | 2.80% | 34,900,468 |
| 2025-09-24 | 2025-09-22 | 5.320 | 6,644,790 | +14,000 | 2.75% | 35,350,283 |
| 2025-09-23 | 2025-09-19 | 5.410 | 6,630,790 | +24,000 | 2.74% | 35,872,574 |
| 2025-09-22 | 2025-09-18 | 5.590 | 6,606,790 | -32,000 | 2.73% | 36,931,956 |
| 2025-09-19 | 2025-09-17 | 5.510 | 6,638,790 | -60,000 | 2.74% | 36,579,733 |
| 2025-09-18 | 2025-09-16 | 5.570 | 6,698,790 | +40,000 | 2.77% | 37,312,260 |
| 2025-09-17 | 2025-09-15 | 5.360 | 6,658,790 | +36,000 | 2.75% | 35,691,114 |
| 2025-09-16 | 2025-09-12 | 5.370 | 6,622,790 | +110,000 | 2.74% | 35,564,382 |
| 2025-09-15 | 2025-09-11 | 5.270 | 6,512,790 | +18,000 | 2.69% | 34,322,403 |
| 2025-09-12 | 2025-09-10 | 5.180 | 6,494,790 | +34,000 | 2.68% | 33,643,012 |
| 2025-09-11 | 2025-09-09 | 5.140 | 6,460,790 | +172,000 | 2.67% | 33,208,461 |
| 2025-09-10 | 2025-09-08 | 5.340 | 6,288,790 | -54,000 | 2.60% | 33,582,139 |
| 2025-09-09 | 2025-09-05 | 5.320 | 6,342,790 | -93,000 | 2.62% | 33,743,643 |
| 2025-09-08 | 2025-09-04 | 5.170 | 6,435,790 | -80,000 | 2.66% | 33,273,034 |
| 2025-09-05 | 2025-09-03 | 5.290 | 6,515,790 | -116,000 | 2.69% | 34,468,529 |
| 2025-09-04 | 2025-09-02 | 5.520 | 6,631,790 | +110,000 | 2.74% | 36,607,481 |
| 2025-09-03 | 2025-09-01 | 5.900 | 6,521,790 | +42,000 | 2.69% | 38,478,561 |
| 2025-09-02 | 2025-08-29 | 5.720 | 6,479,790 | -16,000 | 2.68% | 37,064,399 |
| 2025-09-01 | 2025-08-28 | 5.750 | 6,495,790 | +272,000 | 2.68% | 37,350,792 |
| 2025-08-29 | 2025-08-27 | 5.510 | 6,223,790 | +58,000 | 2.57% | 34,293,083 |
| 2025-08-28 | 2025-08-26 | 5.720 | 6,165,790 | -132,000 | 2.55% | 35,268,319 |
| 2025-08-27 | 2025-08-25 | 5.910 | 6,297,790 | +220,000 | 2.60% | 37,219,939 |
| 2025-08-26 | 2025-08-22 | 5.700 | 6,077,790 | -308,000 | 2.51% | 34,643,403 |
| 2025-08-25 | 2025-08-21 | 5.650 | 6,385,790 | +110,000 | 2.64% | 36,079,714 |
| 2025-08-22 | 2025-08-20 | 5.740 | 6,275,790 | +178,000 | 2.59% | 36,023,035 |
| 2025-08-21 | 2025-08-19 | 5.850 | 6,097,790 | -178,000 | 2.52% | 35,672,072 |
| 2025-08-20 | 2025-08-18 | 6.080 | 6,275,790 | -299,790 | 2.59% | 38,156,803 |
| 2025-08-19 | 2025-08-15 | 6.100 | 6,575,580 | -591,000 | 2.72% | 40,111,038 |
| 2025-08-18 | 2025-08-14 | 6.340 | 7,166,580 | +483,800 | 2.96% | 45,436,117 |
| 2025-08-15 | 2025-08-13 | 5.640 | 6,682,780 | +32,000 | 2.76% | 37,690,879 |
| 2025-08-14 | 2025-08-12 | 5.600 | 6,650,780 | +746,000 | 2.75% | 37,244,368 |
| 2025-08-13 | 2025-08-11 | 5.340 | 5,904,780 | -741,000 | 2.44% | 31,531,525 |
| 2025-08-12 | 2025-08-08 | 5.340 | 6,645,780 | -516,300 | 2.75% | 35,488,465 |
| 2025-08-11 | 2025-08-07 | 5.960 | 7,162,080 | +290,000 | 2.96% | 42,685,997 |
| 2025-08-08 | 2025-08-06 | 5.000 | 6,872,080 | -156,000 | 2.84% | 34,360,400 |
| 2025-08-07 | 2025-08-05 | 5.090 | 7,028,080 | +307,000 | 2.90% | 35,772,927 |
| 2025-08-06 | 2025-08-04 | 4.870 | 6,721,080 | -80,000 | 2.78% | 32,731,660 |
| 2025-08-05 | 2025-08-01 | 4.820 | 6,801,080 | +550,000 | 2.81% | 32,781,206 |
| 2025-08-04 | 2025-07-31 | 5.260 | 6,251,080 | +120,000 | 2.58% | 32,880,681 |
| 2025-08-01 | 2025-07-30 | 4.780 | 6,131,080 | -46,000 | 2.53% | 29,306,562 |
| 2025-07-31 | 2025-07-29 | 4.740 | 6,177,080 | -26,000 | 2.55% | 29,279,359 |
| 2025-07-30 | 2025-07-28 | 4.770 | 6,203,080 | +30,000 | 2.56% | 29,588,692 |
| 2025-07-29 | 2025-07-25 | 4.830 | 6,173,080 | +164,000 | 2.55% | 29,815,976 |
| 2025-07-28 | 2025-07-24 | 4.920 | 6,009,080 | -56,000 | 2.48% | 29,564,674 |
| 2025-07-25 | 2025-07-23 | 4.840 | 6,065,080 | +134,000 | 2.51% | 29,354,987 |
| 2025-07-24 | 2025-07-22 | 4.900 | 5,931,080 | +38,000 | 2.45% | 29,062,292 |
| 2025-07-23 | 2025-07-21 | 4.890 | 5,893,080 | -102,000 | 2.44% | 28,817,161 |
| 2025-07-22 | 2025-07-18 | 4.930 | 5,995,080 | +294,000 | 2.48% | 29,555,744 |
| 2025-07-21 | 2025-07-17 | 4.770 | 5,701,080 | -78,000 | 2.36% | 27,194,152 |
| 2025-07-18 | 2025-07-16 | 4.680 | 5,779,080 | +70,000 | 2.39% | 27,046,094 |
| 2025-07-17 | 2025-07-15 | 4.700 | 5,709,080 | -562,000 | 2.36% | 26,832,676 |
| 2025-07-16 | 2025-07-14 | 4.780 | 6,271,080 | -6,000 | 2.59% | 29,975,762 |
| 2025-07-15 | 2025-07-11 | 4.800 | 6,277,080 | +414,000 | 2.59% | 30,129,984 |
| 2025-07-14 | 2025-07-10 | 4.630 | 5,863,080 | -34,000 | 2.42% | 27,146,060 |
| 2025-07-11 | 2025-07-09 | 4.560 | 5,897,080 | -82,000 | 2.44% | 26,890,685 |
| 2025-07-10 | 2025-07-08 | 4.630 | 5,979,080 | +92,000 | 2.47% | 27,683,140 |
| 2025-07-09 | 2025-07-07 | 4.570 | 5,887,080 | +394,000 | 2.43% | 26,903,956 |
| 2025-07-08 | 2025-07-04 | 4.490 | 5,493,080 | -961,000 | 2.27% | 24,663,929 |
| 2025-07-07 | 2025-07-03 | 4.430 | 6,454,080 | -162,000 | 2.67% | 28,591,574 |
| 2025-07-04 | 2025-07-02 | 4.370 | 6,616,080 | +354,000 | 2.73% | 28,912,270 |
| 2025-07-03 | 2025-06-30 | 4.420 | 6,262,080 | -140,871 | 2.59% | 27,678,394 |
| 2025-07-02 | 2025-06-27 | 4.170 | 6,402,951 | +120,000 | 2.65% | 26,700,306 |
| 2025-06-30 | 2025-06-26 | 4.180 | 6,282,951 | +16,000 | 2.60% | 26,262,735 |
| 2025-06-27 | 2025-06-25 | 4.410 | 6,266,951 | +566,000 | 2.59% | 27,637,254 |
| 2025-06-26 | 2025-06-24 | 4.370 | 5,700,951 | +98,000 | 2.36% | 24,913,156 |
| 2025-06-25 | 2025-06-23 | 4.290 | 5,602,951 | +8,000 | 2.32% | 24,036,660 |
| 2025-06-24 | 2025-06-20 | 4.290 | 5,594,951 | -68,000 | 2.31% | 24,002,340 |
| 2025-06-23 | 2025-06-19 | 4.740 | 5,662,951 | -200,000 | 2.34% | 26,842,388 |
| 2025-06-20 | 2025-06-18 | 4.740 | 5,862,951 | -43,529 | 2.42% | 27,790,388 |
| 2025-06-19 | 2025-06-17 | 5.300 | 5,906,480 | -447,520 | 2.44% | 31,304,344 |
| 2025-06-18 | 2025-06-16 | 3.840 | 6,354,000 | +116,000 | 2.63% | 24,399,360 |
| 2025-06-17 | 2025-06-13 | 3.720 | 6,238,000 | -54,000 | 2.58% | 23,205,360 |
| 2025-06-16 | 2025-06-12 | 3.690 | 6,292,000 | +6,000 | 2.60% | 23,217,480 |
| 2025-06-13 | 2025-06-11 | 3.700 | 6,286,000 | +14,000 | 2.60% | 23,258,200 |
| 2025-06-12 | 2025-06-10 | 3.670 | 6,272,000 | +36,000 | 2.59% | 23,018,240 |
| 2025-06-11 | 2025-06-09 | 3.760 | 6,236,000 | +106,000 | 2.58% | 23,447,360 |
| 2025-06-10 | 2025-06-06 | 3.760 | 6,130,000 | -86,000 | 2.53% | 23,048,800 |
| 2025-06-09 | 2025-06-05 | 3.770 | 6,216,000 | +94,000 | 2.57% | 23,434,320 |
| 2025-06-06 | 2025-06-04 | 3.770 | 6,122,000 | +60,000 | 2.53% | 23,079,940 |
| 2025-06-05 | 2025-06-03 | 3.770 | 6,062,000 | +56,000 | 2.50% | 22,853,740 |
| 2025-06-04 | 2025-06-02 | 3.650 | 6,006,000 | -38,000 | 2.48% | 21,921,900 |
| 2025-06-03 | 2025-05-30 | 3.690 | 6,044,000 | +60,000 | 2.50% | 22,302,360 |
| 2025-06-02 | 2025-05-29 | 3.690 | 5,984,000 | +4,000 | 2.47% | 22,080,960 |
| 2025-05-30 | 2025-05-28 | 3.600 | 5,980,000 | +102,000 | 2.47% | 21,528,000 |
| 2025-05-29 | 2025-05-27 | 3.640 | 5,878,000 | +4,000 | 2.43% | 21,395,920 |
| 2025-05-28 | 2025-05-26 | 3.660 | 5,874,000 | -118,000 | 2.43% | 21,498,840 |
| 2025-05-27 | 2025-05-23 | 3.570 | 5,992,000 | +88,000 | 2.48% | 21,391,440 |
| 2025-05-26 | 2025-05-22 | 3.630 | 5,904,000 | +54,000 | 2.44% | 21,431,520 |
| 2025-05-23 | 2025-05-21 | 3.740 | 5,850,000 | -238,000 | 2.42% | 21,879,000 |
| 2025-05-22 | 2025-05-20 | 3.750 | 6,088,000 | -50,000 | 2.52% | 22,830,000 |
| 2025-05-21 | 2025-05-19 | 3.610 | 6,138,000 | +28,000 | 2.54% | 22,158,180 |
| 2025-05-20 | 2025-05-16 | 3.570 | 6,110,000 | +30,000 | 2.52% | 21,812,700 |
| 2025-05-19 | 2025-05-15 | 3.610 | 6,080,000 | +80,000 | 2.51% | 21,948,800 |
| 2025-05-16 | 2025-05-14 | 3.770 | 6,000,000 | +94,000 | 2.48% | 22,620,000 |
| 2025-05-15 | 2025-05-13 | 3.840 | 5,906,000 | -26,000 | 2.44% | 22,679,040 |
| 2025-05-14 | 2025-05-12 | 3.830 | 5,932,000 | -310,000 | 2.45% | 22,719,560 |
| 2025-05-13 | 2025-05-09 | 3.600 | 6,242,000 | -32,000 | 2.58% | 22,471,200 |
| 2025-05-12 | 2025-05-08 | 3.650 | 6,274,000 | +238,000 | 2.59% | 22,900,100 |
| 2025-05-09 | 2025-05-07 | 3.540 | 6,036,000 | -70,000 | 2.49% | 21,367,440 |
| 2025-05-08 | 2025-05-06 | 3.670 | 6,106,000 | +22,000 | 2.52% | 22,409,020 |
| 2025-05-07 | 2025-05-02 | 3.120 | 6,084,000 | +2,000 | 2.51% | 18,982,080 |
| 2025-05-02 | 2025-04-29 | 3.030 | 6,082,000 | +6,000 | 2.51% | 18,428,460 |
| 2025-04-30 | 2025-04-28 | 2.980 | 6,076,000 | +28,000 | 2.51% | 18,106,480 |
| 2025-04-29 | 2025-04-25 | 3.010 | 6,048,000 | -88,000 | 2.50% | 18,204,480 |
| 2025-04-28 | 2025-04-24 | 2.990 | 6,136,000 | -6,000 | 2.54% | 18,346,640 |
| 2025-04-25 | 2025-04-23 | 3.060 | 6,142,000 | +68,000 | 2.54% | 18,794,520 |
| 2025-04-24 | 2025-04-22 | 2.930 | 6,074,000 | -34,000 | 2.51% | 17,796,820 |
| 2025-04-23 | 2025-04-17 | 2.870 | 6,108,000 | +12,000 | 2.52% | 17,529,960 |
| 2025-04-22 | 2025-04-16 | 2.850 | 6,096,000 | +14,000 | 2.52% | 17,373,600 |
| 2025-04-17 | 2025-04-15 | 2.930 | 6,082,000 | -8,000 | 2.51% | 17,820,260 |
| 2025-04-16 | 2025-04-14 | 2.970 | 6,090,000 | -34,000 | 2.52% | 18,087,300 |
| 2025-04-15 | 2025-04-11 | 2.910 | 6,124,000 | -56,000 | 2.53% | 17,820,840 |
| 2025-04-14 | 2025-04-10 | 2.860 | 6,180,000 | +6,000 | 2.55% | 17,674,800 |
| 2025-04-11 | 2025-04-09 | 2.820 | 6,174,000 | +70,000 | 2.55% | 17,410,680 |
| 2025-04-09 | 2025-04-07 | 2.580 | 6,104,000 | +58,000 | 2.52% | 15,748,320 |
| 2025-04-08 | 2025-04-03 | 3.200 | 6,046,000 | +12,000 | 2.50% | 19,347,200 |
| 2025-04-07 | 2025-04-02 | 3.250 | 6,034,000 | -38,000 | 2.49% | 19,610,500 |
| 2025-04-03 | 2025-04-01 | 3.260 | 6,072,000 | +74,000 | 2.51% | 19,794,720 |
| 2025-04-02 | 2025-03-31 | 3.230 | 5,998,000 | +28,000 | 2.48% | 19,373,540 |
| 2025-04-01 | 2025-03-28 | 3.430 | 5,970,000 | +2,000 | 2.47% | 20,477,100 |
| 2025-03-31 | 2025-03-27 | 3.420 | 5,968,000 | +76,000 | 2.47% | 20,410,560 |
| 2025-03-28 | 2025-03-26 | 3.460 | 5,892,000 | +26,000 | 2.43% | 20,386,320 |
| 2025-03-27 | 2025-03-25 | 3.450 | 5,866,000 | +12,000 | 2.42% | 20,237,700 |
| 2025-03-26 | 2025-03-24 | 3.540 | 5,854,000 | -278,000 | 2.42% | 20,723,160 |
| 2025-03-25 | 2025-03-21 | 3.710 | 6,132,000 | +112,000 | 2.53% | 22,749,720 |
| 2025-03-24 | 2025-03-20 | 3.780 | 6,020,000 | +270,000 | 2.49% | 22,755,600 |
| 2025-03-21 | 2025-03-19 | 3.800 | 5,750,000 | -38,000 | 2.38% | 21,850,000 |
| 2025-03-20 | 2025-03-18 | 3.770 | 5,788,000 | +32,000 | 2.39% | 21,820,760 |
| 2025-03-19 | 2025-03-17 | 3.510 | 5,756,000 | +40,000 | 2.38% | 20,203,560 |
| 2025-03-18 | 2025-03-14 | 3.530 | 5,716,000 | -26,000 | 2.36% | 20,177,480 |
| 2025-03-17 | 2025-03-13 | 3.520 | 5,742,000 | -94,000 | 2.37% | 20,211,840 |
| 2025-03-14 | 2025-03-12 | 3.640 | 5,836,000 | +100,000 | 2.41% | 21,243,040 |
| 2025-03-13 | 2025-03-11 | 3.450 | 5,736,000 | +130,000 | 2.37% | 19,789,200 |
| 2025-03-12 | 2025-03-10 | 3.400 | 5,606,000 | -206,000 | 2.32% | 19,060,400 |
| 2025-03-11 | 2025-03-07 | 3.410 | 5,812,000 | -192,000 | 2.40% | 19,818,920 |
| 2025-03-10 | 2025-03-06 | 3.460 | 6,004,000 | +102,000 | 2.48% | 20,773,840 |
| 2025-03-07 | 2025-03-05 | 3.330 | 5,902,000 | -12,000 | 2.44% | 19,653,660 |
| 2025-03-06 | 2025-03-04 | 3.280 | 5,914,000 | -14,000 | 2.44% | 19,397,920 |
| 2025-03-05 | 2025-03-03 | 3.170 | 5,928,000 | +44,000 | 2.45% | 18,791,760 |
| 2025-03-04 | 2025-02-28 | 3.180 | 5,884,000 | -32,000 | 2.43% | 18,711,120 |
| 2025-03-03 | 2025-02-27 | 3.370 | 5,916,000 | -24,000 | 2.44% | 19,936,920 |
| 2025-02-28 | 2025-02-26 | 3.460 | 5,940,000 | +6,000 | 2.45% | 20,552,400 |
| 2025-02-27 | 2025-02-25 | 3.420 | 5,934,000 | +146,000 | 2.45% | 20,294,280 |
| 2025-02-26 | 2025-02-24 | 3.490 | 5,788,000 | -34,000 | 2.39% | 20,200,120 |
| 2025-02-25 | 2025-02-21 | 3.550 | 5,822,000 | -40,000 | 2.41% | 20,668,100 |
| 2025-02-24 | 2025-02-20 | 3.460 | 5,862,000 | -30,000 | 2.42% | 20,282,520 |
| 2025-02-21 | 2025-02-19 | 3.410 | 5,892,000 | -64,000 | 2.43% | 20,091,720 |
| 2025-02-20 | 2025-02-18 | 3.310 | 5,956,000 | -14,000 | 2.46% | 19,714,360 |
| 2025-02-19 | 2025-02-17 | 3.360 | 5,970,000 | +50,000 | 2.47% | 20,059,200 |
| 2025-02-18 | 2025-02-14 | 3.290 | 5,920,000 | -116,000 | 2.45% | 19,476,800 |
| 2025-02-17 | 2025-02-13 | 3.220 | 6,036,000 | -106,000 | 2.49% | 19,435,920 |
| 2025-02-14 | 2025-02-12 | 3.320 | 6,142,000 | +18,000 | 2.54% | 20,391,440 |
| 2025-02-13 | 2025-02-11 | 3.280 | 6,124,000 | -260,000 | 2.53% | 20,086,720 |
| 2025-02-12 | 2025-02-10 | 3.390 | 6,384,000 | +320,000 | 2.64% | 21,641,760 |
| 2025-02-11 | 2025-02-07 | 3.240 | 6,064,000 | -38,000 | 2.51% | 19,647,360 |
| 2025-02-10 | 2025-02-06 | 3.230 | 6,102,000 | +80,000 | 2.52% | 19,709,460 |
| 2025-02-07 | 2025-02-05 | 3.120 | 6,022,000 | -88,000 | 2.49% | 18,788,640 |
| 2025-02-06 | 2025-02-04 | 3.050 | 6,110,000 | +96,000 | 2.52% | 18,635,500 |
| 2025-02-05 | 2025-02-03 | 2.890 | 6,014,000 | -4,000 | 2.49% | 17,380,460 |
| 2025-02-04 | 2025-01-28 | 2.990 | 6,018,000 | +62,000 | 2.49% | 17,993,820 |
| 2025-02-03 | 2025-01-24 | 3.050 | 5,956,000 | +14,000 | 2.46% | 18,165,800 |
| 2025-01-27 | 2025-01-23 | 3.010 | 5,942,000 | +30,000 | 2.46% | 17,885,420 |
| 2025-01-24 | 2025-01-22 | 3.010 | 5,912,000 | -162,000 | 2.44% | 17,795,120 |
| 2025-01-23 | 2025-01-21 | 3.090 | 6,074,000 | +48,000 | 2.51% | 18,768,660 |
| 2025-01-22 | 2025-01-20 | 3.080 | 6,026,000 | -10,000 | 2.49% | 18,560,080 |
| 2025-01-21 | 2025-01-17 | 3.080 | 6,036,000 | +62,000 | 2.49% | 18,590,880 |
| 2025-01-20 | 2025-01-16 | 3.140 | 5,974,000 | +40,000 | 2.47% | 18,758,360 |
| 2025-01-17 | 2025-01-15 | 3.130 | 5,934,000 | -74,000 | 2.45% | 18,573,420 |
| 2025-01-16 | 2025-01-14 | 3.210 | 6,008,000 | -48,000 | 2.48% | 19,285,680 |
| 2025-01-15 | 2025-01-13 | 3.210 | 6,056,000 | -4,000 | 2.50% | 19,439,760 |
| 2025-01-14 | 2025-01-10 | 3.240 | 6,060,000 | +4,000 | 2.50% | 19,634,400 |
| 2025-01-13 | 2025-01-09 | 3.260 | 6,056,000 | -30,000 | 2.50% | 19,742,560 |
| 2025-01-10 | 2025-01-08 | 3.300 | 6,086,000 | +242,000 | 2.51% | 20,083,800 |
| 2025-01-09 | 2025-01-07 | 3.270 | 5,844,000 | +34,000 | 2.41% | 19,109,880 |
| 2025-01-08 | 2025-01-06 | 3.220 | 5,810,000 | +6,000 | 2.40% | 18,708,200 |
| 2025-01-07 | 2025-01-03 | 3.300 | 5,804,000 | -18,000 | 2.40% | 19,153,200 |
| 2025-01-06 | 2025-01-02 | 3.400 | 5,822,000 | -20,000 | 2.41% | 19,794,800 |
| 2025-01-03 | 2024-12-31 | 3.430 | 5,842,000 | -46,000 | 2.41% | 20,038,060 |
| 2025-01-02 | 2024-12-27 | 3.510 | 5,888,000 | -232,000 | 2.43% | 20,666,880 |
| 2024-12-30 | 2024-12-24 | 3.480 | 6,120,000 | -428,000 | 2.53% | 21,297,600 |
| 2024-12-27 | 2024-12-20 | 3.610 | 6,548,000 | +44,000 | 2.71% | 23,638,280 |
| 2024-12-23 | 2024-12-19 | 3.710 | 6,504,000 | -164,000 | 2.69% | 24,129,840 |
| 2024-12-20 | 2024-12-18 | 4.000 | 6,668,000 | +442,000 | 2.76% | 26,672,000 |
| 2024-12-19 | 2024-12-17 | 3.400 | 6,226,000 | -28,000 | 2.57% | 21,168,400 |
| 2024-12-18 | 2024-12-16 | 3.520 | 6,254,000 | +12,000 | 2.58% | 22,014,080 |
| 2024-12-17 | 2024-12-13 | 3.520 | 6,242,000 | -66,000 | 2.58% | 21,971,840 |
| 2024-12-16 | 2024-12-12 | 3.720 | 6,308,000 | -72,000 | 2.61% | 23,465,760 |
| 2024-12-13 | 2024-12-11 | 3.710 | 6,380,000 | -208,000 | 2.64% | 23,669,800 |
| 2024-12-12 | 2024-12-10 | 3.700 | 6,588,000 | +246,000 | 2.72% | 24,375,600 |
| 2024-12-11 | 2024-12-09 | 3.630 | 6,342,000 | +28,000 | 2.62% | 23,021,460 |
| 2024-12-10 | 2024-12-06 | 3.650 | 6,314,000 | -154,000 | 2.61% | 23,046,100 |
| 2024-12-09 | 2024-12-05 | 3.760 | 6,468,000 | +260,000 | 2.67% | 24,319,680 |
| 2024-12-06 | 2024-12-04 | 3.560 | 6,208,000 | -2,000 | 2.57% | 22,100,480 |
| 2024-12-05 | 2024-12-03 | 3.700 | 6,210,000 | -98,000 | 2.57% | 22,977,000 |
| 2024-12-04 | 2024-12-02 | 3.920 | 6,308,000 | +242,000 | 2.61% | 24,727,360 |
| 2024-12-03 | 2024-11-29 | 3.950 | 6,066,000 | -34,000 | 2.51% | 23,960,700 |
| 2024-12-02 | 2024-11-28 | 3.400 | 6,100,000 | -268,000 | 2.52% | 20,740,000 |
| 2024-11-29 | 2024-11-27 | 3.300 | 6,368,000 | +224,000 | 2.63% | 21,014,400 |
| 2024-11-28 | 2024-11-26 | 3.390 | 6,144,000 | +450,000 | 2.54% | 20,828,160 |
| 2024-11-27 | 2024-11-25 | 4.380 | 5,694,000 | +252,000 | 2.35% | 24,939,720 |
| 2024-11-26 | 2024-11-22 | 3.500 | 5,442,000 | -824,000 | 2.25% | 19,047,000 |
| 2024-11-25 | 2024-11-21 | 3.100 | 6,266,000 | +24,000 | 2.59% | 19,424,600 |
| 2024-11-22 | 2024-11-20 | 3.110 | 6,242,000 | -30,000 | 2.58% | 19,412,620 |
| 2024-11-21 | 2024-11-19 | 3.050 | 6,272,000 | -2,000 | 2.59% | 19,129,600 |
| 2024-11-20 | 2024-11-18 | 2.990 | 6,274,000 | -4,000 | 2.59% | 18,759,260 |
| 2024-11-19 | 2024-11-15 | 3.060 | 6,278,000 | +16,000 | 2.59% | 19,210,680 |
| 2024-11-18 | 2024-11-14 | 3.190 | 6,262,000 | -6,000 | 2.59% | 19,975,780 |
| 2024-11-15 | 2024-11-13 | 3.320 | 6,268,000 | -46,000 | 2.59% | 20,809,760 |
| 2024-11-14 | 2024-11-12 | 3.320 | 6,314,000 | +122,000 | 2.61% | 20,962,480 |
| 2024-11-13 | 2024-11-11 | 3.550 | 6,192,000 | -348,000 | 2.56% | 21,981,600 |
| 2024-11-12 | 2024-11-08 | 3.430 | 6,540,000 | -1,074,000 | 2.70% | 22,432,200 |
| 2024-11-11 | 2024-11-07 | 3.300 | 7,614,000 | -8,000 | 3.15% | 25,126,200 |
| 2024-11-08 | 2024-11-06 | 3.280 | 7,622,000 | -296,000 | 3.15% | 25,000,160 |
| 2024-11-07 | 2024-11-05 | 3.260 | 7,918,000 | +42,000 | 3.27% | 25,812,680 |
| 2024-11-06 | 2024-11-04 | 3.050 | 7,876,000 | +106,000 | 3.25% | 24,021,800 |
| 2024-11-05 | 2024-11-01 | 2.900 | 7,770,000 | +208,000 | 3.21% | 22,533,000 |
| 2024-11-04 | 2024-10-31 | 3.190 | 7,562,000 | -58,000 | 3.12% | 24,122,780 |
| 2024-11-01 | 2024-10-30 | 3.260 | 7,620,000 | +60,000 | 3.15% | 24,841,200 |
| 2024-10-31 | 2024-10-29 | 3.210 | 7,560,000 | -36,000 | 3.12% | 24,267,600 |
| 2024-10-30 | 2024-10-28 | 3.320 | 7,596,000 | -804,000 | 3.14% | 25,218,720 |
| 2024-10-29 | 2024-10-25 | 3.050 | 8,400,000 | +566,000 | 3.47% | 25,620,000 |
| 2024-10-28 | 2024-10-24 | 2.830 | 7,834,000 | -58,000 | 3.24% | 22,170,220 |
| 2024-10-25 | 2024-10-23 | 2.900 | 7,892,000 | -4,000 | 3.26% | 22,886,800 |
| 2024-10-24 | 2024-10-22 | 2.880 | 7,896,000 | -72,000 | 3.26% | 22,740,480 |
| 2024-10-23 | 2024-10-21 | 2.880 | 7,968,000 | +174,000 | 3.29% | 22,947,840 |
| 2024-10-22 | 2024-10-18 | 2.820 | 7,794,000 | -20,000 | 3.22% | 21,979,080 |
| 2024-10-21 | 2024-10-17 | 2.720 | 7,814,000 | +28,000 | 3.23% | 21,254,080 |
| 2024-10-18 | 2024-10-16 | 2.760 | 7,786,000 | -4,000 | 3.22% | 21,489,360 |
| 2024-10-17 | 2024-10-15 | 2.740 | 7,790,000 | -38,000 | 3.22% | 21,344,600 |
| 2024-10-16 | 2024-10-14 | 2.830 | 7,828,000 | -1,062,000 | 3.23% | 22,153,240 |
| 2024-10-15 | 2024-10-10 | 2.840 | 8,890,000 | +1,052,000 | 3.67% | 25,247,600 |
| 2024-10-14 | 2024-10-09 | 2.760 | 7,838,000 | -468,000 | 3.24% | 21,632,880 |
| 2024-10-10 | 2024-10-08 | 2.970 | 8,306,000 | -1,000,000 | 3.43% | 24,668,820 |
| 2024-10-09 | 2024-10-07 | 3.880 | 9,306,000 | +1,266,000 | 3.85% | 36,107,280 |
| 2024-10-08 | 2024-10-04 | 3.170 | 8,040,000 | +2,202,000 | 3.32% | 25,486,800 |
| 2024-10-07 | 2024-10-03 | 2.720 | 5,838,000 | +110,000 | 2.41% | 15,879,360 |
| 2024-10-04 | 2024-10-02 | 2.860 | 5,728,000 | +124,000 | 2.37% | 16,382,080 |
| 2024-10-03 | 2024-09-30 | 2.760 | 5,604,000 | -1,514,000 | 2.32% | 15,467,040 |
| 2024-10-02 | 2024-09-27 | 2.530 | 7,118,000 | -420,000 | 2.94% | 18,008,540 |
| 2024-09-30 | 2024-09-26 | 2.440 | 7,538,000 | +286,000 | 3.11% | 18,392,720 |
| 2024-09-27 | 2024-09-25 | 2.350 | 7,252,000 | -146,000 | 3.00% | 17,042,200 |
| 2024-09-26 | 2024-09-24 | 2.360 | 7,398,000 | +54,000 | 3.06% | 17,459,280 |
| 2024-09-25 | 2024-09-23 | 2.330 | 7,344,000 | +816,000 | 3.03% | 17,111,520 |
| 2024-09-24 | 2024-09-20 | 2.270 | 6,528,000 | +46,000 | 2.70% | 14,818,560 |
| 2024-09-23 | 2024-09-19 | 2.220 | 6,482,000 | +12,000 | 2.68% | 14,390,040 |
| 2024-09-19 | 2024-09-16 | 2.160 | 6,470,000 | +2,000 | 2.67% | 13,975,200 |
| 2024-09-17 | 2024-09-13 | 2.200 | 6,468,000 | -206,000 | 2.67% | 14,229,600 |
| 2024-09-16 | 2024-09-12 | 2.200 | 6,674,000 | -78,000 | 2.76% | 14,682,800 |
| 2024-09-13 | 2024-09-11 | 2.200 | 6,752,000 | -240,000 | 2.79% | 14,854,400 |
| 2024-09-12 | 2024-09-10 | 2.230 | 6,992,000 | +24,000 | 2.89% | 15,592,160 |
| 2024-09-10 | 2024-09-05 | 2.270 | 6,968,000 | -134,000 | 2.88% | 15,817,360 |
| 2024-09-09 | 2024-09-04 | 2.270 | 7,102,000 | -4,000 | 2.93% | 16,121,540 |
| 2024-09-05 | 2024-09-03 | 2.300 | 7,106,000 | -6,000 | 2.94% | 16,343,800 |
| 2024-09-04 | 2024-09-02 | 2.310 | 7,112,000 | +140,000 | 2.94% | 16,428,720 |
| 2024-09-03 | 2024-08-30 | 2.320 | 6,972,000 | +204,000 | 2.88% | 16,175,040 |
| 2024-08-30 | 2024-08-28 | 2.280 | 6,768,000 | -24,000 | 2.80% | 15,431,040 |
| 2024-08-29 | 2024-08-27 | 2.290 | 6,792,000 | -32,000 | 2.81% | 15,553,680 |
| 2024-08-28 | 2024-08-26 | 2.270 | 6,824,000 | +8,000 | 2.82% | 15,490,480 |
| 2024-08-27 | 2024-08-23 | 2.290 | 6,816,000 | -46,000 | 2.82% | 15,608,640 |
| 2024-08-26 | 2024-08-22 | 2.290 | 6,862,000 | +4,000 | 2.84% | 15,713,980 |
| 2024-08-22 | 2024-08-20 | 2.250 | 6,858,000 | -8,000 | 2.83% | 15,430,500 |
| 2024-08-21 | 2024-08-19 | 2.280 | 6,866,000 | +6,000 | 2.84% | 15,654,480 |
| 2024-08-20 | 2024-08-16 | 2.300 | 6,860,000 | +10,000 | 2.83% | 15,778,000 |
| 2024-08-19 | 2024-08-15 | 2.300 | 6,850,000 | -6,000 | 2.83% | 15,755,000 |
| 2024-08-16 | 2024-08-14 | 2.290 | 6,856,000 | -18,000 | 2.83% | 15,700,240 |
| 2024-08-14 | 2024-08-12 | 2.300 | 6,874,000 | -110,000 | 2.84% | 15,810,200 |
| 2024-08-13 | 2024-08-09 | 2.330 | 6,984,000 | +122,000 | 2.89% | 16,272,720 |
| 2024-08-12 | 2024-08-08 | 2.330 | 6,862,000 | +16,000 | 2.84% | 15,988,460 |
| 2024-08-09 | 2024-08-07 | 2.550 | 6,846,000 | +114,000 | 2.83% | 17,457,300 |
| 2024-08-08 | 2024-08-06 | 2.240 | 6,732,000 | -18,000 | 2.78% | 15,079,680 |
| 2024-08-07 | 2024-08-05 | 2.210 | 6,750,000 | +44,000 | 2.79% | 14,917,500 |
| 2024-08-06 | 2024-08-02 | 2.370 | 6,706,000 | -54,000 | 2.77% | 15,893,220 |
| 2024-08-05 | 2024-08-01 | 2.460 | 6,760,000 | +64,000 | 2.79% | 16,629,600 |
| 2024-08-02 | 2024-07-31 | 2.410 | 6,696,000 | -30,000 | 2.77% | 16,137,360 |
| 2024-08-01 | 2024-07-30 | 2.350 | 6,726,000 | +86,000 | 2.78% | 15,806,100 |
| 2024-07-31 | 2024-07-29 | 2.380 | 6,640,000 | -18,000 | 2.74% | 15,803,200 |
| 2024-07-30 | 2024-07-26 | 2.300 | 6,658,000 | -74,000 | 2.75% | 15,313,400 |
| 2024-07-29 | 2024-07-25 | 2.170 | 6,732,000 | +4,000 | 2.78% | 14,608,440 |
| 2024-07-24 | 2024-07-22 | 2.270 | 6,728,000 | -8,000 | 2.78% | 15,272,560 |
| 2024-07-23 | 2024-07-19 | 2.220 | 6,736,000 | -20,000 | 2.78% | 14,953,920 |
| 2024-07-22 | 2024-07-18 | 2.220 | 6,756,000 | -4,000 | 2.79% | 14,998,320 |
| 2024-07-17 | 2024-07-15 | 2.240 | 6,760,000 | +2,000 | 2.79% | 15,142,400 |
| 2024-07-16 | 2024-07-12 | 2.270 | 6,758,000 | +30,000 | 2.79% | 15,340,660 |
| 2024-07-15 | 2024-07-11 | 2.250 | 6,728,000 | -4,000 | 2.78% | 15,138,000 |
| 2024-07-12 | 2024-07-10 | 2.200 | 6,732,000 | -6,000 | 2.78% | 14,810,400 |
| 2024-07-11 | 2024-07-09 | 2.260 | 6,738,000 | -2,000 | 2.78% | 15,227,880 |
| 2024-07-10 | 2024-07-08 | 2.210 | 6,740,000 | -2,000 | 2.79% | 14,895,400 |
| 2024-07-09 | 2024-07-05 | 2.300 | 6,742,000 | -90,000 | 2.79% | 15,506,600 |
| 2024-07-08 | 2024-07-04 | 2.300 | 6,832,000 | -6,000 | 2.82% | 15,713,600 |
| 2024-07-04 | 2024-07-02 | 2.300 | 6,838,000 | +26,000 | 2.83% | 15,727,400 |
| 2024-07-03 | 2024-06-28 | 2.360 | 6,812,000 | -8,000 | 2.81% | 16,076,320 |
| 2024-07-02 | 2024-06-27 | 2.350 | 6,820,000 | +24,000 | 2.82% | 16,027,000 |
| 2024-06-28 | 2024-06-26 | 2.380 | 6,796,000 | +10,000 | 2.81% | 16,174,480 |
| 2024-06-27 | 2024-06-25 | 2.360 | 6,786,000 | +6,000 | 2.80% | 16,014,960 |
| 2024-06-25 | 2024-06-21 | 2.460 | 6,780,000 | +8,000 | 2.80% | 16,678,800 |
| 2024-06-24 | 2024-06-20 | 2.450 | 6,772,000 | -258,000 | 2.80% | 16,591,400 |
| 2024-06-21 | 2024-06-19 | 2.520 | 7,030,000 | +84,000 | 2.90% | 17,715,600 |
| 2024-06-20 | 2024-06-18 | 2.500 | 6,946,000 | -84,000 | 2.87% | 17,365,000 |
| 2024-06-19 | 2024-06-17 | 2.470 | 7,030,000 | +8,000 | 2.90% | 17,364,100 |
| 2024-06-18 | 2024-06-14 | 2.490 | 7,022,000 | -98,000 | 2.90% | 17,484,780 |
| 2024-06-17 | 2024-06-13 | 2.510 | 7,120,000 | -70,000 | 2.94% | 17,871,200 |
| 2024-06-14 | 2024-06-12 | 2.510 | 7,190,000 | -122,000 | 2.97% | 18,046,900 |
| 2024-06-13 | 2024-06-11 | 2.500 | 7,312,000 | +60,000 | 3.02% | 18,280,000 |
| 2024-06-12 | 2024-06-07 | 2.470 | 7,252,000 | -36,000 | 3.00% | 17,912,440 |
| 2024-06-11 | 2024-06-06 | 2.460 | 7,288,000 | -198,000 | 3.01% | 17,928,480 |
| 2024-06-07 | 2024-06-05 | 2.520 | 7,486,000 | -110,000 | 3.09% | 18,864,720 |
| 2024-06-06 | 2024-06-04 | 2.550 | 7,596,000 | +528,000 | 3.14% | 19,369,800 |
| 2024-06-05 | 2024-06-03 | 2.470 | 7,068,000 | +104,000 | 2.92% | 17,457,960 |
| 2024-06-04 | 2024-05-31 | 2.510 | 6,964,000 | +108,000 | 2.88% | 17,479,640 |
| 2024-06-03 | 2024-05-30 | 2.490 | 6,856,000 | +26,000 | 2.83% | 17,071,440 |
| 2024-05-31 | 2024-05-29 | 2.550 | 6,830,000 | +8,000 | 2.82% | 17,416,500 |
| 2024-05-30 | 2024-05-28 | 2.610 | 6,822,000 | +26,000 | 2.82% | 17,805,420 |
| 2024-05-29 | 2024-05-27 | 2.590 | 6,796,000 | +40,000 | 2.81% | 17,601,640 |
| 2024-05-28 | 2024-05-24 | 2.630 | 6,756,000 | -4,000 | 2.79% | 17,768,280 |
| 2024-05-27 | 2024-05-23 | 2.690 | 6,760,000 | -138,000 | 2.79% | 18,184,400 |
| 2024-05-24 | 2024-05-22 | 2.830 | 6,898,000 | +350,000 | 2.85% | 19,521,340 |
| 2024-05-23 | 2024-05-21 | 2.640 | 6,548,000 | -664,000 | 2.71% | 17,286,720 |
| 2024-05-22 | 2024-05-20 | 2.730 | 7,212,000 | -1,808,000 | 2.98% | 19,688,760 |
| 2024-05-21 | 2024-05-17 | 2.750 | 9,020,000 | -94,000 | 3.73% | 24,805,000 |
| 2024-05-20 | 2024-05-16 | 2.700 | 9,114,000 | -24,000 | 3.77% | 24,607,800 |
| 2024-05-17 | 2024-05-14 | 2.740 | 9,138,000 | +460,000 | 3.78% | 25,038,120 |
| 2024-05-16 | 2024-05-13 | 2.750 | 8,678,000 | -390,000 | 3.59% | 23,864,500 |
| 2024-05-14 | 2024-05-10 | 2.800 | 9,068,000 | +292,000 | 3.75% | 25,390,400 |
| 2024-05-13 | 2024-05-09 | 2.780 | 8,776,000 | +612,000 | 3.63% | 24,397,280 |
| 2024-05-10 | 2024-05-08 | 2.750 | 8,164,000 | +112,000 | 3.37% | 22,451,000 |
| 2024-05-09 | 2024-05-07 | 2.860 | 8,052,000 | +1,810,000 | 3.33% | 23,028,720 |
| 2024-05-08 | 2024-05-06 | 2.570 | 6,242,000 | +10,000 | 2.58% | 16,041,940 |
| 2024-05-07 | 2024-05-03 | 2.580 | 6,232,000 | -36,000 | 2.58% | 16,078,560 |
| 2024-05-06 | 2024-05-02 | 2.550 | 6,268,000 | -58,000 | 2.59% | 15,983,400 |
| 2024-05-03 | 2024-04-30 | 2.520 | 6,326,000 | -64,000 | 2.61% | 15,941,520 |
| 2024-05-02 | 2024-04-29 | 2.550 | 6,390,000 | +8,000 | 2.64% | 16,294,500 |
| 2024-04-30 | 2024-04-26 | 2.510 | 6,382,000 | +8,000 | 2.64% | 16,018,820 |
| 2024-04-29 | 2024-04-25 | 2.460 | 6,374,000 | +62,000 | 2.63% | 15,680,040 |
| 2024-04-26 | 2024-04-24 | 2.480 | 6,312,000 | -18,000 | 2.61% | 15,653,760 |
| 2024-04-25 | 2024-04-23 | 2.430 | 6,330,000 | +46,000 | 2.62% | 15,381,900 |
| 2024-04-24 | 2024-04-22 | 2.420 | 6,284,000 | -6,000 | 2.60% | 15,207,280 |
| 2024-04-23 | 2024-04-19 | 2.390 | 6,290,000 | +18,000 | 2.60% | 15,033,100 |
| 2024-04-22 | 2024-04-18 | 2.410 | 6,272,000 | +4,000 | 2.59% | 15,115,520 |
| 2024-04-19 | 2024-04-17 | 2.430 | 6,268,000 | +6,000 | 2.59% | 15,231,240 |
| 2024-04-18 | 2024-04-16 | 2.310 | 6,262,000 | -172,000 | 2.59% | 14,465,220 |
| 2024-04-17 | 2024-04-15 | 2.410 | 6,434,000 | -88,000 | 2.66% | 15,505,940 |
| 2024-04-16 | 2024-04-12 | 2.530 | 6,522,000 | +32,000 | 2.70% | 16,500,660 |
| 2024-04-15 | 2024-04-11 | 2.600 | 6,490,000 | +2,000 | 2.68% | 16,874,000 |
| 2024-04-12 | 2024-04-10 | 2.580 | 6,488,000 | +68,000 | 2.68% | 16,739,040 |
| 2024-04-11 | 2024-04-09 | 2.570 | 6,420,000 | -40,000 | 2.65% | 16,499,400 |
| 2024-04-10 | 2024-04-08 | 2.510 | 6,460,000 | -32,000 | 2.67% | 16,214,600 |
| 2024-04-09 | 2024-04-05 | 2.510 | 6,492,000 | -2,000 | 2.68% | 16,294,920 |
| 2024-04-08 | 2024-04-03 | 2.560 | 6,494,000 | -14,000 | 2.68% | 16,624,640 |
| 2024-04-05 | 2024-04-02 | 2.620 | 6,508,000 | -66,000 | 2.69% | 17,050,960 |
| 2024-04-03 | 2024-03-28 | 2.600 | 6,574,000 | +60,000 | 2.72% | 17,092,400 |
| 2024-04-02 | 2024-03-27 | 2.540 | 6,514,000 | +56,000 | 2.69% | 16,545,560 |
| 2024-03-28 | 2024-03-26 | 2.650 | 6,458,000 | +8,000 | 2.67% | 17,113,700 |
| 2024-03-27 | 2024-03-25 | 2.660 | 6,450,000 | +14,000 | 2.67% | 17,157,000 |
| 2024-03-26 | 2024-03-22 | 2.770 | 6,436,000 | +136,000 | 2.66% | 17,827,720 |
| 2024-03-25 | 2024-03-21 | 2.910 | 6,300,000 | +36,000 | 2.60% | 18,333,000 |
| 2024-03-22 | 2024-03-20 | 2.920 | 6,264,000 | -38,000 | 2.59% | 18,290,880 |
| 2024-03-21 | 2024-03-19 | 2.930 | 6,302,000 | +184,000 | 2.60% | 18,464,860 |
| 2024-03-20 | 2024-03-18 | 2.990 | 6,118,000 | -168,000 | 2.53% | 18,292,820 |
| 2024-03-19 | 2024-03-15 | 2.930 | 6,286,000 | +44,000 | 2.60% | 18,417,980 |
| 2024-03-18 | 2024-03-14 | 2.880 | 6,242,000 | +131,890 | 2.58% | 17,976,960 |
| 2024-03-15 | 2024-03-13 | 2.950 | 6,110,110 | +250,110 | 2.52% | 18,024,824 |
| 2024-03-14 | 2024-03-12 | 2.920 | 5,860,000 | -18,000 | 2.42% | 17,111,200 |
| 2024-03-13 | 2024-03-11 | 2.900 | 5,878,000 | -122,000 | 2.43% | 17,046,200 |
| 2024-03-12 | 2024-03-08 | 2.880 | 6,000,000 | +30,000 | 2.48% | 17,280,000 |
| 2024-03-11 | 2024-03-07 | 2.800 | 5,970,000 | +178,000 | 2.47% | 16,716,000 |
| 2024-03-08 | 2024-03-06 | 2.990 | 5,792,000 | +18,000 | 2.39% | 17,318,080 |
| 2024-03-07 | 2024-03-05 | 3.010 | 5,774,000 | -6,000 | 2.39% | 17,379,740 |
| 2024-03-06 | 2024-03-04 | 2.930 | 5,780,000 | -84,000 | 2.39% | 16,935,400 |
| 2024-03-05 | 2024-03-01 | 2.910 | 5,864,000 | -321,577 | 2.42% | 17,064,240 |
| 2024-03-04 | 2024-02-29 | 3.000 | 6,185,577 | -18,000 | 2.56% | 18,556,731 |
| 2024-03-01 | 2024-02-28 | 2.850 | 6,203,577 | +212,000 | 2.56% | 17,680,194 |
| 2024-02-29 | 2024-02-27 | 3.190 | 5,991,577 | -178,000 | 2.48% | 19,113,131 |
| 2024-02-28 | 2024-02-26 | 2.980 | 6,169,577 | +272,000 | 2.55% | 18,385,339 |
| 2024-02-27 | 2024-02-23 | 2.940 | 5,897,577 | +629,577 | 2.44% | 17,338,876 |
| 2024-02-26 | 2024-02-22 | 2.950 | 5,268,000 | +80,000 | 2.18% | 15,540,600 |
| 2024-02-23 | 2024-02-21 | 2.720 | 5,188,000 | +146,000 | 2.14% | 14,111,360 |
| 2024-02-22 | 2024-02-20 | 2.790 | 5,042,000 | -50,000 | 2.08% | 14,067,180 |
| 2024-02-21 | 2024-02-19 | 2.580 | 5,092,000 | -446,000 | 2.10% | 13,137,360 |
| 2024-02-20 | 2024-02-16 | 2.620 | 5,538,000 | +4,000 | 2.29% | 14,509,560 |
| 2024-02-19 | 2024-02-15 | 2.500 | 5,534,000 | +44,000 | 2.29% | 13,835,000 |
| 2024-02-16 | 2024-02-14 | 2.530 | 5,490,000 | +10,000 | 2.27% | 13,889,700 |
| 2024-02-15 | 2024-02-09 | 2.520 | 5,480,000 | -12,000 | 2.26% | 13,809,600 |
| 2024-02-14 | 2024-02-07 | 2.530 | 5,492,000 | +266,000 | 2.27% | 13,894,760 |
| 2024-02-08 | 2024-02-06 | 2.480 | 5,226,000 | +62,000 | 2.16% | 12,960,480 |
| 2024-02-07 | 2024-02-05 | 2.380 | 5,164,000 | +136,000 | 2.13% | 12,290,320 |
| 2024-02-06 | 2024-02-02 | 2.460 | 5,028,000 | +18,000 | 2.08% | 12,368,880 |
| 2024-02-05 | 2024-02-01 | 2.530 | 5,010,000 | -2,000 | 2.07% | 12,675,300 |
| 2024-02-02 | 2024-01-31 | 2.470 | 5,012,000 | -30,000 | 2.07% | 12,379,640 |
| 2024-02-01 | 2024-01-30 | 2.640 | 5,042,000 | +14,000 | 2.08% | 13,310,880 |
| 2024-01-31 | 2024-01-29 | 2.560 | 5,028,000 | +96,000 | 2.08% | 12,871,680 |
| 2024-01-30 | 2024-01-26 | 2.700 | 4,932,000 | -620,000 | 2.04% | 13,316,400 |
| 2024-01-29 | 2024-01-25 | 2.870 | 5,552,000 | +546,000 | 2.29% | 15,934,240 |
| 2024-01-26 | 2024-01-24 | 2.790 | 5,006,000 | +34,000 | 2.07% | 13,966,740 |
| 2024-01-25 | 2024-01-23 | 2.640 | 4,972,000 | +76,000 | 2.05% | 13,126,080 |
| 2024-01-24 | 2024-01-22 | 2.540 | 4,896,000 | -74,000 | 2.02% | 12,435,840 |
| 2024-01-23 | 2024-01-19 | 2.850 | 4,970,000 | -98,000 | 2.05% | 14,164,500 |
| 2024-01-22 | 2024-01-18 | 2.900 | 5,068,000 | +82,000 | 2.09% | 14,697,200 |
| 2024-01-19 | 2024-01-17 | 2.810 | 4,986,000 | -102,000 | 2.06% | 14,010,660 |
| 2024-01-18 | 2024-01-16 | 2.950 | 5,088,000 | -78,000 | 2.10% | 15,009,600 |
| 2024-01-17 | 2024-01-15 | 2.860 | 5,166,000 | +56,000 | 2.13% | 14,774,760 |
| 2024-01-16 | 2024-01-12 | 2.810 | 5,110,000 | -178,000 | 2.11% | 14,359,100 |
| 2024-01-15 | 2024-01-11 | 3.010 | 5,288,000 | -58,000 | 2.19% | 15,916,880 |
| 2024-01-12 | 2024-01-10 | 2.640 | 5,346,000 | -68,000 | 2.21% | 14,113,440 |
| 2024-01-11 | 2024-01-09 | 2.760 | 5,414,000 | -116,000 | 2.24% | 14,942,640 |
| 2024-01-10 | 2024-01-08 | 2.890 | 5,530,000 | +156,000 | 2.29% | 15,981,700 |
| 2024-01-09 | 2024-01-05 | 2.550 | 5,374,000 | -252,000 | 2.22% | 13,703,700 |
| 2024-01-08 | 2024-01-04 | 2.660 | 5,626,000 | -100,000 | 2.32% | 14,965,160 |
| 2024-01-05 | 2024-01-03 | 2.690 | 5,726,000 | +224,000 | 2.37% | 15,402,940 |
| 2024-01-04 | 2024-01-02 | 2.850 | 5,502,000 | +2,000 | 2.27% | 15,680,700 |
| 2024-01-02 | 2023-12-28 | 2.830 | 5,500,000 | -152,000 | 2.27% | 15,565,000 |
| 2023-12-29 | 2023-12-27 | 2.950 | 5,652,000 | -82,000 | 2.34% | 16,673,400 |
| 2023-12-28 | 2023-12-22 | 2.460 | 5,734,000 | -1,016,000 | 2.37% | 14,105,640 |
| 2023-12-27 | 2023-12-21 | 2.470 | 6,750,000 | -2,584,000 | 2.79% | 16,672,500 |
| 2023-12-22 | 2023-12-20 | 2.540 | 9,334,000 | -138,000 | 3.86% | 23,708,360 |
| 2023-12-21 | 2023-12-19 | 2.670 | 9,472,000 | -182,000 | 3.91% | 25,290,240 |
| 2023-12-20 | 2023-12-18 | 2.780 | 9,654,000 | +18,000 | 3.99% | 26,838,120 |
| 2023-12-19 | 2023-12-15 | 2.850 | 9,636,000 | +22,000 | 3.98% | 27,462,600 |
| 2023-12-15 | 2023-12-13 | 2.860 | 9,614,000 | -506,000 | 3.97% | 27,496,040 |
| 2023-12-14 | 2023-12-12 | 2.970 | 10,120,000 | -346,000 | 4.18% | 30,056,400 |
| 2023-12-13 | 2023-12-11 | 2.910 | 10,466,000 | -292,000 | 4.32% | 30,456,060 |
| 2023-12-12 | 2023-12-08 | 2.780 | 10,758,000 | +144,000 | 4.45% | 29,907,240 |
| 2023-12-11 | 2023-12-07 | 2.890 | 10,614,000 | -60,000 | 4.39% | 30,674,460 |
| 2023-12-08 | 2023-12-06 | 2.960 | 10,674,000 | -110,000 | 4.41% | 31,595,040 |
| 2023-12-07 | 2023-12-05 | 2.800 | 10,784,000 | +34,000 | 4.46% | 30,195,200 |
| 2023-12-06 | 2023-12-04 | 3.140 | 10,750,000 | -654,000 | 4.44% | 33,755,000 |
| 2023-12-05 | 2023-12-01 | 3.330 | 11,404,000 | +1,160,000 | 4.71% | 37,975,320 |
| 2023-12-04 | 2023-11-30 | 3.340 | 10,244,000 | -430,000 | 4.23% | 34,214,960 |
| 2023-12-01 | 2023-11-29 | 3.770 | 10,674,000 | -544,000 | 4.41% | 40,240,980 |
| 2023-11-30 | 2023-11-28 | 2.660 | 11,218,000 | -218,000 | 4.64% | 29,839,880 |
| 2023-11-29 | 2023-11-27 | 3.060 | 11,436,000 | -4,000 | 4.73% | 34,994,160 |
| 2023-11-28 | 2023-11-24 | 3.250 | 11,440,000 | +118,000 | 4.73% | 37,180,000 |
| 2023-11-27 | 2023-11-23 | 3.400 | 11,322,000 | +398,000 | 4.68% | 38,494,800 |
| 2023-11-24 | 2023-11-22 | 3.500 | 10,924,000 | +296,000 | 4.51% | 38,234,000 |
| 2023-11-23 | 2023-11-21 | 3.730 | 10,628,000 | +1,430,000 | 4.39% | 39,642,440 |
| 2023-11-22 | 2023-11-20 | 4.280 | 9,198,000 | -834,000 | 3.80% | 39,367,440 |
| 2023-11-21 | 2023-11-17 | 3.580 | 10,032,000 | +706,000 | 4.15% | 35,914,560 |
| 2023-11-20 | 2023-11-16 | 3.780 | 9,326,000 | -306,000 | 3.85% | 35,252,280 |
| 2023-11-17 | 2023-11-15 | 3.510 | 9,632,000 | -1,386,000 | 3.98% | 33,808,320 |
| 2023-11-16 | 2023-11-14 | 2.860 | 11,018,000 | +984,000 | 4.55% | 31,511,480 |
| 2023-11-15 | 2023-11-13 | 2.450 | 10,034,000 | +94,000 | 4.15% | 24,583,300 |
| 2023-11-14 | 2023-11-10 | 2.300 | 9,940,000 | +20,000 | 4.11% | 22,862,000 |
| 2023-11-13 | 2023-11-09 | 2.300 | 9,920,000 | +20,000 | 4.10% | 22,816,000 |
| 2023-11-10 | 2023-11-08 | 2.360 | 9,900,000 | -22,000 | 4.09% | 23,364,000 |
| 2023-11-09 | 2023-11-07 | 2.380 | 9,922,000 | +98,000 | 4.10% | 23,614,360 |
| 2023-11-08 | 2023-11-06 | 2.370 | 9,824,000 | -40,000 | 4.06% | 23,282,880 |
| 2023-11-07 | 2023-11-03 | 2.360 | 9,864,000 | +216,000 | 4.08% | 23,279,040 |
| 2023-11-06 | 2023-11-02 | 2.280 | 9,648,000 | +24,000 | 3.99% | 21,997,440 |
| 2023-11-03 | 2023-11-01 | 2.310 | 9,624,000 | -38,000 | 3.98% | 22,231,440 |
| 2023-11-02 | 2023-10-31 | 2.320 | 9,662,000 | +48,000 | 3.99% | 22,415,840 |
| 2023-11-01 | 2023-10-30 | 2.360 | 9,614,000 | +50,000 | 3.97% | 22,689,040 |
| 2023-10-31 | 2023-10-27 | 2.440 | 9,564,000 | -182,000 | 3.95% | 23,336,160 |
| 2023-10-30 | 2023-10-26 | 2.560 | 9,746,000 | -176,000 | 4.03% | 24,949,760 |
| 2023-10-26 | 2023-10-24 | 2.230 | 9,922,000 | +2,000 | 4.10% | 22,126,060 |
| 2023-10-25 | 2023-10-20 | 2.220 | 9,920,000 | +4,000 | 4.10% | 22,022,400 |
| 2023-10-20 | 2023-10-18 | 2.260 | 9,916,000 | -12,000 | 4.10% | 22,410,160 |
| 2023-10-19 | 2023-10-17 | 2.280 | 9,928,000 | +32,000 | 4.10% | 22,635,840 |
| 2023-10-17 | 2023-10-13 | 2.280 | 9,896,000 | -8,000 | 4.09% | 22,562,880 |
| 2023-10-16 | 2023-10-12 | 2.310 | 9,904,000 | +20,000 | 4.09% | 22,878,240 |
| 2023-10-09 | 2023-10-05 | 2.260 | 9,884,000 | +6,000 | 4.08% | 22,337,840 |
| 2023-10-06 | 2023-10-04 | 2.260 | 9,878,000 | -6,000 | 4.08% | 22,324,280 |
| 2023-09-28 | 2023-09-26 | 2.290 | 9,884,000 | +50,000 | 4.08% | 22,634,360 |
| 2023-09-27 | 2023-09-25 | 2.410 | 9,834,000 | -4,000 | 4.06% | 23,699,940 |
| 2023-09-26 | 2023-09-22 | 2.440 | 9,838,000 | +4,000 | 4.07% | 24,004,720 |
| 2023-09-21 | 2023-09-19 | 2.410 | 9,834,000 | -2,000 | 4.06% | 23,699,940 |
| 2023-09-14 | 2023-09-12 | 2.410 | 9,836,000 | -20,000 | 4.06% | 23,704,760 |
| 2023-09-13 | 2023-09-11 | 2.420 | 9,856,000 | +2,000 | 4.07% | 23,851,520 |
| 2023-09-12 | 2023-09-07 | 2.430 | 9,854,000 | -8,000 | 4.07% | 23,945,220 |
| 2023-09-07 | 2023-09-05 | 2.470 | 9,862,000 | +8,000 | 4.08% | 24,359,140 |
| 2023-08-24 | 2023-08-22 | 2.510 | 9,854,000 | +2,000 | 4.07% | 24,733,540 |
| 2023-08-23 | 2023-08-21 | 2.490 | 9,852,000 | +6,000 | 4.07% | 24,531,480 |
| 2023-08-16 | 2023-08-14 | 2.520 | 9,846,000 | -10,000 | 4.07% | 24,811,920 |
| 2023-08-14 | 2023-08-10 | 2.550 | 9,856,000 | +100,000 | 4.07% | 25,132,800 |
| 2023-08-11 | 2023-08-09 | 2.580 | 9,756,000 | -86,000 | 4.03% | 25,170,480 |
| 2023-08-04 | 2023-08-02 | 2.740 | 9,842,000 | +60,000 | 4.07% | 26,967,080 |
| 2023-08-03 | 2023-08-01 | 2.750 | 9,782,000 | +12,000 | 4.04% | 26,900,500 |
| 2023-08-02 | 2023-07-31 | 2.760 | 9,770,000 | +6,000 | 4.04% | 26,965,200 |
| 2023-08-01 | 2023-07-28 | 2.790 | 9,764,000 | +4,000 | 4.03% | 27,241,560 |
| 2023-07-27 | 2023-07-25 | 2.830 | 9,760,000 | +4,000 | 4.03% | 27,620,800 |
| 2023-07-25 | 2023-07-21 | 2.890 | 9,756,000 | -46,000 | 4.03% | 28,194,840 |
| 2023-07-24 | 2023-07-20 | 2.900 | 9,802,000 | +82,000 | 4.05% | 28,425,800 |
| 2023-07-21 | 2023-07-19 | 2.960 | 9,720,000 | +102,000 | 4.02% | 28,771,200 |
| 2023-07-20 | 2023-07-18 | 2.990 | 9,618,000 | +12,000 | 3.97% | 28,757,820 |
| 2023-07-19 | 2023-07-14 | 3.020 | 9,606,000 | -2,000 | 3.97% | 29,010,120 |
| 2023-07-18 | 2023-07-13 | 3.050 | 9,608,000 | +2,000 | 3.97% | 29,304,400 |
| 2023-07-14 | 2023-07-12 | 3.070 | 9,606,000 | -34,000 | 3.97% | 29,490,420 |
| 2023-07-13 | 2023-07-11 | 3.090 | 9,640,000 | +2,000 | 3.98% | 29,787,600 |
| 2023-07-11 | 2023-07-07 | 3.060 | 9,638,000 | +6,000 | 3.98% | 29,492,280 |
| 2023-07-10 | 2023-07-06 | 3.060 | 9,632,000 | +10,000 | 3.98% | 29,473,920 |
| 2023-07-07 | 2023-07-05 | 3.080 | 9,622,000 | +4,000 | 3.98% | 29,635,760 |
| 2023-07-06 | 2023-07-04 | 3.160 | 9,618,000 | +2,000 | 3.97% | 30,392,880 |
| 2023-07-03 | 2023-06-29 | 3.175 | 9,616,000 | +45,358 | 3.97% | 30,530,572 |
| 2023-06-29 | 2023-06-27 | 3.105 | 9,570,642 | +25,878 | 3.97% | 29,713,442 |
| 2023-06-28 | 2023-06-26 | 3.064 | 9,544,764 | -1,991 | 3.96% | 29,249,500 |
| 2023-06-26 | 2023-06-21 | 3.155 | 9,546,755 | -3,981 | 3.96% | 30,118,881 |
| 2023-06-23 | 2023-06-20 | 3.064 | 9,550,736 | +11,944 | 3.97% | 29,267,800 |
| 2023-06-21 | 2023-06-19 | 3.075 | 9,538,792 | -5,972 | 3.96% | 29,327,039 |
| 2023-06-19 | 2023-06-15 | 3.044 | 9,544,764 | +5,972 | 3.96% | 29,057,700 |
| 2023-06-16 | 2023-06-14 | 2.994 | 9,538,792 | +9,952 | 3.96% | 28,560,319 |
| 2023-06-15 | 2023-06-13 | 3.014 | 9,528,840 | +13,934 | 3.96% | 28,722,001 |
| 2023-06-14 | 2023-06-12 | 3.054 | 9,514,906 | +3,981 | 3.95% | 29,062,401 |
| 2023-06-12 | 2023-06-08 | 3.034 | 9,510,925 | +89,576 | 3.95% | 28,859,121 |
| 2023-06-08 | 2023-06-06 | 3.034 | 9,421,349 | -7,962 | 3.91% | 28,587,320 |
| 2023-06-06 | 2023-06-02 | 3.165 | 9,429,311 | -97,538 | 3.91% | 29,843,099 |
| 2023-06-05 | 2023-06-01 | 3.336 | 9,526,849 | +83,604 | 3.96% | 31,779,040 |
| 2023-06-02 | 2023-05-31 | 2.984 | 9,443,245 | +119,434 | 3.92% | 28,179,359 |
| 2023-06-01 | 2023-05-30 | 3.054 | 9,323,811 | +75,641 | 3.87% | 28,478,719 |
| 2023-05-31 | 2023-05-29 | 3.105 | 9,248,170 | +73,651 | 3.84% | 28,712,281 |
| 2023-05-29 | 2023-05-24 | 3.135 | 9,174,519 | +1,991 | 3.81% | 28,760,160 |
| 2023-05-25 | 2023-05-23 | 3.145 | 9,172,528 | +1,990 | 3.81% | 28,846,079 |
| 2023-05-23 | 2023-05-19 | 3.306 | 9,170,538 | +33,840 | 3.81% | 30,314,061 |
| 2023-05-18 | 2023-05-16 | 3.135 | 9,136,698 | +3,981 | 3.79% | 28,641,600 |
| 2023-05-17 | 2023-05-15 | 3.175 | 9,132,717 | +1,991 | 3.79% | 28,996,160 |
| 2023-05-16 | 2023-05-12 | 3.195 | 9,130,726 | -7,963 | 3.79% | 29,173,319 |
| 2023-05-02 | 2023-04-27 | 3.316 | 9,138,689 | +13,934 | 3.79% | 30,300,601 |
| 2023-04-25 | 2023-04-21 | 3.547 | 9,124,755 | +3,981 | 3.79% | 32,363,041 |
| 2023-04-20 | 2023-04-18 | 3.587 | 9,120,774 | -3,981 | 3.79% | 32,715,481 |
| 2023-04-18 | 2023-04-14 | 3.607 | 9,124,755 | +3,981 | 3.79% | 32,913,121 |
| 2023-04-17 | 2023-04-13 | 3.607 | 9,120,774 | -408,066 | 3.79% | 32,898,761 |
| 2023-04-14 | 2023-04-12 | 3.748 | 9,528,840 | +7,963 | 3.96% | 35,711,021 |
| 2023-04-13 | 2023-04-11 | 3.798 | 9,520,877 | +5,971 | 3.95% | 36,159,479 |
| 2023-03-17 | 2023-03-15 | 4.019 | 9,514,906 | -5,971 | 3.95% | 38,240,001 |
| 2023-03-15 | 2023-03-13 | 3.878 | 9,520,877 | -25,878 | 3.95% | 36,924,759 |
| 2023-03-14 | 2023-03-10 | 3.868 | 9,546,755 | -3,981 | 3.96% | 36,929,201 |
| 2023-03-13 | 2023-03-09 | 3.999 | 9,550,736 | -7,962 | 3.97% | 38,192,081 |
| 2023-03-10 | 2023-03-08 | 4.039 | 9,558,698 | -13,934 | 3.97% | 38,608,080 |
| 2023-03-09 | 2023-03-07 | 4.049 | 9,572,632 | -41,802 | 3.97% | 38,760,540 |
| 2023-03-08 | 2023-03-06 | 4.150 | 9,614,434 | -37,821 | 3.99% | 39,895,800 |
| 2023-02-27 | 2023-02-23 | 4.150 | 9,652,255 | +3,981 | 4.01% | 40,052,741 |
| 2023-02-24 | 2023-02-22 | 4.150 | 9,648,274 | -3,981 | 4.01% | 40,036,222 |
| 2023-02-23 | 2023-02-21 | 4.089 | 9,652,255 | +21,897 | 4.01% | 39,470,861 |
| 2023-02-22 | 2023-02-20 | 3.999 | 9,630,358 | -7,963 | 4.00% | 38,510,478 |
| 2023-02-15 | 2023-02-13 | 4.049 | 9,638,321 | -1,990 | 4.00% | 39,026,521 |
| 2023-02-14 | 2023-02-10 | 4.150 | 9,640,311 | +17,915 | 4.00% | 40,003,179 |
| 2023-02-13 | 2023-02-09 | 4.240 | 9,622,396 | +21,896 | 4.00% | 40,798,959 |
| 2023-02-10 | 2023-02-08 | 4.220 | 9,600,500 | +67,679 | 3.99% | 40,513,200 |
| 2023-02-09 | 2023-02-07 | 4.190 | 9,532,821 | -195,075 | 3.96% | 39,940,261 |
| 2023-02-08 | 2023-02-06 | 4.009 | 9,727,896 | +19,905 | 4.04% | 38,998,259 |
| 2023-02-07 | 2023-02-03 | 3.989 | 9,707,991 | +69,670 | 4.03% | 38,723,382 |
| 2023-02-06 | 2023-02-02 | 3.979 | 9,638,321 | +7,963 | 4.00% | 38,348,641 |
| 2023-02-03 | 2023-02-01 | 3.999 | 9,630,358 | -89,576 | 4.00% | 38,510,478 |
| 2023-02-02 | 2023-01-31 | 3.818 | 9,719,934 | -11,943 | 4.04% | 37,110,800 |
| 2023-01-30 | 2023-01-26 | 3.878 | 9,731,877 | +1,990 | 4.04% | 37,743,079 |
| 2023-01-17 | 2023-01-13 | 3.798 | 9,729,887 | -17,915 | 4.04% | 36,953,281 |
| 2023-01-16 | 2023-01-12 | 3.808 | 9,747,802 | +25,877 | 4.05% | 37,119,260 |
| 2023-01-10 | 2023-01-06 | 3.838 | 9,721,925 | -13,933 | 4.04% | 37,313,762 |
| 2023-01-09 | 2023-01-05 | 3.838 | 9,735,858 | +1,990 | 4.04% | 37,367,238 |
| 2023-01-06 | 2023-01-04 | 3.707 | 9,733,868 | +15,925 | 4.04% | 36,088,200 |
| 2023-01-04 | 2022-12-30 | 3.587 | 9,717,943 | -5,972 | 4.03% | 34,857,479 |
| 2022-12-29 | 2022-12-23 | 3.507 | 9,723,915 | +11,943 | 4.04% | 34,097,300 |
| 2022-12-23 | 2022-12-21 | 3.637 | 9,711,972 | +3,981 | 4.03% | 35,323,961 |
| 2022-12-21 | 2022-12-19 | 3.677 | 9,707,991 | -1,990 | 4.03% | 35,699,642 |
| 2022-12-20 | 2022-12-16 | 3.667 | 9,709,981 | +7,962 | 4.03% | 35,609,400 |
| 2022-12-19 | 2022-12-15 | 3.818 | 9,702,019 | -1,990 | 4.03% | 37,042,401 |
| 2022-12-15 | 2022-12-13 | 3.748 | 9,704,009 | +15,924 | 4.03% | 36,367,498 |
| 2022-12-13 | 2022-12-09 | 3.768 | 9,688,085 | +7,962 | 4.02% | 36,502,500 |
| 2022-12-12 | 2022-12-08 | 3.718 | 9,680,123 | +7,963 | 4.02% | 35,986,201 |
| 2022-12-09 | 2022-12-07 | 3.718 | 9,672,160 | +15,924 | 4.02% | 35,956,599 |
| 2022-12-07 | 2022-12-05 | 3.788 | 9,656,236 | -3,981 | 4.01% | 36,576,541 |
| 2022-12-05 | 2022-12-01 | 3.778 | 9,660,217 | -1,991 | 4.01% | 36,494,560 |
| 2022-12-02 | 2022-11-30 | 3.728 | 9,662,208 | +155,265 | 4.01% | 36,016,682 |
| 2022-12-01 | 2022-11-29 | 3.637 | 9,506,943 | +1,990 | 3.95% | 34,578,239 |
| 2022-11-25 | 2022-11-23 | 3.627 | 9,504,953 | -33,839 | 3.95% | 34,475,501 |
| 2022-11-24 | 2022-11-22 | 3.748 | 9,538,792 | -418,019 | 3.96% | 35,748,318 |
| 2022-11-23 | 2022-11-21 | 3.557 | 9,956,811 | +83,603 | 4.13% | 35,414,159 |
| 2022-11-22 | 2022-11-18 | 3.486 | 9,873,208 | +1,991 | 4.10% | 34,422,402 |
| 2022-11-18 | 2022-11-16 | 3.537 | 9,871,217 | -5,972 | 4.10% | 34,911,360 |
| 2022-11-17 | 2022-11-15 | 3.557 | 9,877,189 | -7,962 | 4.10% | 35,130,961 |
| 2022-11-10 | 2022-11-08 | 3.406 | 9,885,151 | -1,991 | 4.10% | 33,669,480 |
| 2022-11-09 | 2022-11-07 | 3.376 | 9,887,142 | -7,962 | 4.10% | 33,378,242 |
| 2022-11-01 | 2022-10-28 | 3.014 | 9,895,104 | +51,755 | 4.11% | 29,826,001 |
| 2022-10-31 | 2022-10-27 | 3.195 | 9,843,349 | +39,811 | 4.09% | 31,450,200 |
| 2022-10-27 | 2022-10-25 | 3.215 | 9,803,538 | +39,812 | 4.07% | 31,520,001 |
| 2022-10-25 | 2022-10-21 | 3.376 | 9,763,726 | -173,180 | 4.05% | 32,961,599 |
| 2022-10-24 | 2022-10-20 | 3.918 | 9,936,906 | -109,481 | 4.13% | 38,937,601 |
| 2022-10-21 | 2022-10-19 | 3.828 | 10,046,387 | -1,990 | 4.17% | 38,458,141 |
| 2022-10-20 | 2022-10-18 | 3.878 | 10,048,377 | -57,727 | 4.17% | 38,970,559 |
| 2022-10-18 | 2022-10-14 | 3.627 | 10,106,104 | -25,877 | 4.20% | 36,655,941 |
| 2022-10-17 | 2022-10-13 | 3.637 | 10,131,981 | -1,991 | 4.21% | 36,851,600 |
| 2022-10-14 | 2022-10-12 | 3.627 | 10,133,972 | -23,886 | 4.21% | 36,757,021 |
| 2022-10-13 | 2022-10-11 | 3.607 | 10,157,858 | -7,963 | 4.22% | 36,639,538 |
| 2022-10-12 | 2022-10-10 | 3.607 | 10,165,821 | -35,830 | 4.22% | 36,668,261 |
| 2022-10-10 | 2022-10-06 | 3.788 | 10,201,651 | +1,991 | 4.24% | 38,642,500 |
| 2022-10-07 | 2022-10-05 | 3.728 | 10,199,660 | +17,915 | 4.23% | 38,020,079 |
| 2022-10-05 | 2022-09-30 | 3.607 | 10,181,745 | +119,434 | 4.23% | 36,725,699 |
| 2022-10-03 | 2022-09-29 | 3.436 | 10,062,311 | -127,397 | 4.18% | 34,576,199 |
| 2022-09-30 | 2022-09-28 | 3.617 | 10,189,708 | -157,254 | 4.23% | 36,856,802 |
| 2022-09-28 | 2022-09-26 | 3.748 | 10,346,962 | -9,953 | 4.30% | 38,777,079 |
| 2022-09-27 | 2022-09-23 | 3.918 | 10,356,915 | +1,990 | 4.30% | 40,583,400 |
| 2022-09-26 | 2022-09-22 | 3.878 | 10,354,925 | -11,943 | 4.30% | 40,159,442 |
| 2022-09-23 | 2022-09-21 | 3.898 | 10,366,868 | -3,981 | 4.30% | 40,414,080 |
| 2022-09-22 | 2022-09-20 | 3.828 | 10,370,849 | -1,991 | 4.31% | 39,700,200 |
| 2022-09-20 | 2022-09-16 | 3.647 | 10,372,840 | -3,981 | 4.31% | 37,831,861 |
| 2022-09-19 | 2022-09-15 | 3.687 | 10,376,821 | +5,972 | 4.31% | 38,263,421 |
| 2022-09-16 | 2022-09-14 | 3.858 | 10,370,849 | +15,924 | 4.31% | 40,012,800 |
| 2022-09-15 | 2022-09-13 | 3.798 | 10,354,925 | +3,982 | 4.30% | 39,327,122 |
| 2022-09-14 | 2022-09-09 | 4.029 | 10,350,943 | -151,283 | 4.30% | 41,703,998 |
| 2022-09-13 | 2022-09-08 | 4.019 | 10,502,226 | -57,727 | 4.36% | 42,207,998 |
| 2022-09-09 | 2022-09-07 | 3.999 | 10,559,953 | -21,896 | 4.38% | 42,227,801 |
| 2022-09-08 | 2022-09-06 | 4.029 | 10,581,849 | -19,906 | 4.39% | 42,634,320 |
| 2022-09-06 | 2022-09-02 | 3.848 | 10,601,755 | -7,962 | 4.40% | 40,797,161 |
| 2022-09-05 | 2022-09-01 | 3.808 | 10,609,717 | +1,991 | 4.40% | 40,401,400 |
| 2022-09-01 | 2022-08-30 | 3.848 | 10,607,726 | +211,000 | 4.40% | 40,820,138 |
| 2022-08-31 | 2022-08-29 | 3.818 | 10,396,726 | +139,339 | 4.32% | 39,694,798 |
| 2022-08-30 | 2022-08-26 | 3.758 | 10,257,387 | -1,990 | 4.26% | 38,544,441 |
| 2022-08-26 | 2022-08-24 | 3.728 | 10,259,377 | +31,849 | 4.26% | 38,242,679 |
| 2022-08-25 | 2022-08-23 | 3.808 | 10,227,528 | +47,773 | 4.25% | 38,946,039 |
| 2022-08-24 | 2022-08-22 | 3.748 | 10,179,755 | +7,963 | 4.23% | 38,150,441 |
| 2022-08-22 | 2022-08-18 | 3.848 | 10,171,792 | +5,971 | 4.22% | 39,142,598 |
| 2022-08-19 | 2022-08-17 | 3.858 | 10,165,821 | -71,660 | 4.22% | 39,221,761 |
| 2022-08-17 | 2022-08-15 | 3.718 | 10,237,481 | -43,793 | 4.25% | 38,058,200 |
| 2022-08-16 | 2022-08-12 | 3.768 | 10,281,274 | -5,971 | 4.27% | 38,737,502 |
| 2022-08-15 | 2022-08-11 | 3.748 | 10,287,245 | -302,566 | 4.27% | 38,553,279 |
| 2022-08-12 | 2022-08-10 | 3.637 | 10,589,811 | +3,981 | 4.40% | 38,516,799 |
| 2022-08-11 | 2022-08-09 | 3.707 | 10,585,830 | +3,981 | 4.40% | 39,246,839 |
| 2022-08-10 | 2022-08-08 | 3.768 | 10,581,849 | +29,858 | 4.39% | 39,870,000 |
| 2022-08-09 | 2022-08-05 | 3.748 | 10,551,991 | +7,963 | 4.38% | 39,545,462 |
| 2022-08-08 | 2022-08-04 | 3.677 | 10,544,028 | +29,858 | 4.38% | 38,774,039 |
| 2022-08-05 | 2022-08-03 | 3.778 | 10,514,170 | +5,972 | 4.37% | 39,720,641 |
| 2022-08-04 | 2022-08-02 | 3.517 | 10,508,198 | +7,962 | 4.36% | 36,953,000 |
| 2022-08-03 | 2022-08-01 | 3.547 | 10,500,236 | +1,991 | 4.36% | 37,241,501 |
| 2022-08-02 | 2022-07-29 | 3.647 | 10,498,245 | -1,991 | 4.36% | 38,289,239 |
| 2022-08-01 | 2022-07-28 | 3.637 | 10,500,236 | +3,981 | 4.36% | 38,191,001 |
| 2022-07-28 | 2022-07-26 | 3.537 | 10,496,255 | -3,981 | 4.36% | 37,121,921 |
| 2022-07-27 | 2022-07-25 | 3.496 | 10,500,236 | -43,792 | 4.36% | 36,714,001 |
| 2022-07-26 | 2022-07-22 | 3.587 | 10,544,028 | -5,972 | 4.38% | 37,820,579 |
| 2022-07-22 | 2022-07-20 | 3.697 | 10,550,000 | -47,774 | 4.38% | 39,008,000 |
| 2022-07-21 | 2022-07-19 | 3.718 | 10,597,774 | -77,632 | 4.40% | 39,397,602 |
| 2022-07-19 | 2022-07-15 | 3.818 | 10,675,406 | -7,962 | 4.43% | 40,758,801 |
| 2022-07-18 | 2022-07-14 | 3.878 | 10,683,368 | -284,651 | 4.44% | 41,433,240 |
| 2022-07-15 | 2022-07-13 | 3.838 | 10,968,019 | +5,972 | 4.55% | 42,096,401 |
| 2022-07-14 | 2022-07-12 | 3.858 | 10,962,047 | -3,981 | 4.55% | 42,293,759 |
| 2022-07-13 | 2022-07-11 | 3.858 | 10,966,028 | +61,707 | 4.55% | 42,309,119 |
| 2022-07-12 | 2022-07-08 | 3.868 | 10,904,321 | -3,981 | 4.53% | 42,180,601 |
| 2022-07-11 | 2022-07-07 | 4.079 | 10,908,302 | -338,396 | 4.53% | 44,497,600 |
| 2022-07-07 | 2022-07-05 | 3.637 | 11,246,698 | -11,944 | 4.67% | 40,906,000 |
| 2022-07-06 | 2022-07-04 | 3.734 | 11,258,642 | +23,887 | 4.67% | 42,036,180 |
| 2022-07-05 | 2022-06-30 | 3.996 | 11,234,755 | +40,655 | 4.66% | 44,894,620 |
| 2022-07-04 | 2022-06-29 | 3.905 | 11,194,100 | -378,554 | 4.67% | 43,715,521 |
| 2022-06-30 | 2022-06-28 | 3.411 | 11,572,654 | +13,874 | 4.83% | 39,471,641 |
| 2022-06-29 | 2022-06-27 | 3.330 | 11,558,780 | +1,982 | 4.82% | 38,491,200 |
| 2022-06-28 | 2022-06-24 | 3.411 | 11,556,798 | +105,044 | 4.82% | 39,417,559 |
| 2022-06-27 | 2022-06-23 | 3.229 | 11,451,754 | +9,909 | 4.78% | 36,979,199 |
| 2022-06-17 | 2022-06-15 | 3.280 | 11,441,845 | -9,909 | 4.77% | 37,524,501 |
| 2022-06-15 | 2022-06-13 | 3.280 | 11,451,754 | -7,928 | 4.78% | 37,556,999 |
| 2022-06-13 | 2022-06-09 | 3.370 | 11,459,682 | -17,838 | 4.78% | 38,623,759 |
| 2022-06-10 | 2022-06-08 | 3.350 | 11,477,520 | -1,982 | 4.79% | 38,452,241 |
| 2022-06-08 | 2022-06-06 | 3.380 | 11,479,502 | -1,982 | 4.79% | 38,806,401 |
| 2022-06-07 | 2022-06-02 | 3.370 | 11,481,484 | -1,982 | 4.79% | 38,697,241 |
| 2022-06-06 | 2022-06-01 | 3.441 | 11,483,466 | +27,748 | 4.79% | 39,515,081 |
| 2022-06-02 | 2022-05-31 | 3.401 | 11,455,718 | +1,982 | 4.78% | 38,957,199 |
| 2022-06-01 | 2022-05-30 | 3.380 | 11,453,736 | +29,729 | 4.78% | 38,719,299 |
| 2022-05-31 | 2022-05-27 | 3.269 | 11,424,007 | -11,892 | 4.76% | 37,350,720 |
| 2022-05-27 | 2022-05-25 | 3.411 | 11,435,899 | +1,982 | 4.77% | 39,005,201 |
| 2022-05-26 | 2022-05-24 | 3.471 | 11,433,917 | -13,873 | 4.77% | 39,690,721 |
| 2022-05-25 | 2022-05-23 | 3.532 | 11,447,790 | +13,873 | 4.77% | 40,431,998 |
| 2022-05-24 | 2022-05-20 | 3.502 | 11,433,917 | -5,946 | 4.77% | 40,036,861 |
| 2022-05-20 | 2022-05-18 | 3.411 | 11,439,863 | -9,909 | 4.77% | 39,018,721 |
| 2022-05-19 | 2022-05-17 | 3.380 | 11,449,772 | +17,837 | 4.77% | 38,705,899 |
| 2022-05-18 | 2022-05-16 | 3.391 | 11,431,935 | +3,964 | 4.77% | 38,760,961 |
| 2022-05-17 | 2022-05-13 | 3.360 | 11,427,971 | +11,892 | 4.77% | 38,401,560 |
| 2022-05-16 | 2022-05-12 | 3.401 | 11,416,079 | -1,982 | 4.76% | 38,822,400 |
| 2022-05-13 | 2022-05-11 | 3.330 | 11,418,061 | -3,964 | 4.76% | 38,022,600 |
| 2022-05-12 | 2022-05-10 | 3.441 | 11,422,025 | +7,928 | 4.76% | 39,303,660 |
| 2022-05-11 | 2022-05-06 | 3.441 | 11,414,097 | +49,549 | 4.76% | 39,276,379 |
| 2022-05-06 | 2022-05-04 | 3.471 | 11,364,548 | -11,892 | 4.74% | 39,449,919 |
| 2022-05-05 | 2022-05-03 | 3.602 | 11,376,440 | +7,928 | 4.74% | 40,983,600 |
| 2022-05-04 | 2022-04-29 | 3.380 | 11,368,512 | -3,964 | 4.74% | 38,431,200 |
| 2022-05-03 | 2022-04-28 | 3.310 | 11,372,476 | -7,928 | 4.74% | 37,641,280 |
| 2022-04-29 | 2022-04-27 | 3.249 | 11,380,404 | -160,539 | 4.75% | 36,978,480 |
| 2022-04-28 | 2022-04-26 | 3.128 | 11,540,943 | +91,171 | 4.81% | 36,102,602 |
| 2022-04-27 | 2022-04-25 | 3.380 | 11,449,772 | +160,538 | 4.77% | 38,705,899 |
| 2022-04-26 | 2022-04-22 | 3.713 | 11,289,234 | +13,874 | 4.71% | 41,922,561 |
| 2022-04-25 | 2022-04-21 | 3.804 | 11,275,360 | +11,892 | 4.70% | 42,895,060 |
| 2022-04-22 | 2022-04-20 | 3.734 | 11,263,468 | +1,982 | 4.70% | 42,054,199 |
| 2022-04-21 | 2022-04-19 | 3.512 | 11,261,486 | -130,810 | 4.70% | 39,546,719 |
| 2022-04-20 | 2022-04-14 | 3.562 | 11,392,296 | +138,737 | 4.75% | 40,580,881 |
| 2022-04-14 | 2022-04-12 | 3.502 | 11,253,559 | -130,809 | 4.69% | 39,405,321 |
| 2022-04-13 | 2022-04-11 | 3.380 | 11,384,368 | +126,846 | 4.75% | 38,484,801 |
| 2022-04-12 | 2022-04-08 | 3.522 | 11,257,522 | +37,657 | 4.69% | 39,646,398 |
| 2022-04-08 | 2022-04-06 | 3.602 | 11,219,865 | -7,928 | 4.68% | 40,419,539 |
| 2022-04-07 | 2022-04-04 | 3.734 | 11,227,793 | +9,910 | 4.68% | 41,921,000 |
| 2022-04-06 | 2022-04-01 | 3.532 | 11,217,883 | -144,683 | 4.68% | 39,619,999 |
| 2022-04-04 | 2022-03-31 | 3.552 | 11,362,566 | +158,556 | 4.74% | 40,360,319 |
| 2022-04-01 | 2022-03-30 | 3.592 | 11,204,010 | -160,538 | 4.67% | 40,249,361 |
| 2022-03-31 | 2022-03-29 | 3.552 | 11,364,548 | +160,538 | 4.74% | 40,367,359 |
| 2022-03-30 | 2022-03-28 | 3.653 | 11,204,010 | -132,791 | 4.67% | 40,927,721 |
| 2022-03-29 | 2022-03-25 | 3.592 | 11,336,801 | +223,961 | 4.73% | 40,726,401 |
| 2022-03-22 | 2022-03-18 | 3.774 | 11,112,840 | +11,892 | 4.63% | 41,940,362 |
| 2022-03-21 | 2022-03-17 | 3.764 | 11,100,948 | -136,755 | 4.63% | 41,783,461 |
| 2022-03-18 | 2022-03-16 | 3.673 | 11,237,703 | +360,716 | 4.69% | 41,277,600 |
| 2022-03-17 | 2022-03-15 | 3.481 | 10,876,987 | +277,475 | 4.54% | 37,867,202 |
| 2022-03-16 | 2022-03-14 | 3.835 | 10,599,512 | +1,982 | 4.42% | 40,644,799 |
| 2022-03-11 | 2022-03-09 | 3.905 | 10,597,530 | -122,882 | 4.42% | 41,385,778 |
| 2022-03-10 | 2022-03-08 | 3.875 | 10,720,412 | +150,629 | 4.47% | 41,541,121 |
| 2022-03-09 | 2022-03-07 | 4.097 | 10,569,783 | -13,874 | 4.41% | 43,303,960 |
| 2022-03-08 | 2022-03-04 | 4.178 | 10,583,657 | -103,062 | 4.41% | 44,215,201 |
| 2022-03-07 | 2022-03-03 | 4.147 | 10,686,719 | -95,134 | 4.46% | 44,322,242 |
| 2022-03-04 | 2022-03-02 | 4.380 | 10,781,853 | -95,134 | 4.50% | 47,219,202 |
| 2022-02-24 | 2022-02-22 | 4.440 | 10,876,987 | -25,765 | 4.54% | 48,294,402 |
| 2022-02-23 | 2022-02-21 | 4.581 | 10,902,752 | -7,928 | 4.55% | 49,949,080 |
| 2022-02-22 | 2022-02-18 | 4.480 | 10,910,680 | -9,910 | 4.55% | 48,884,401 |
| 2022-02-21 | 2022-02-17 | 4.400 | 10,920,590 | +114,954 | 4.55% | 48,047,202 |
| 2022-02-17 | 2022-02-15 | 4.803 | 10,805,636 | +49,549 | 4.51% | 51,903,040 |
| 2022-02-16 | 2022-02-14 | 4.813 | 10,756,087 | -118,918 | 4.49% | 51,773,580 |
| 2022-02-15 | 2022-02-11 | 4.692 | 10,875,005 | -35,675 | 4.53% | 51,029,102 |
| 2022-02-14 | 2022-02-10 | 4.591 | 10,910,680 | +9,910 | 4.55% | 50,095,501 |
| 2022-02-11 | 2022-02-09 | 4.622 | 10,900,770 | -49,549 | 4.55% | 50,380,000 |
| 2022-02-10 | 2022-02-08 | 4.501 | 10,950,319 | -9,910 | 4.57% | 49,283,000 |
| 2022-02-08 | 2022-02-04 | 4.380 | 10,960,229 | +105,044 | 4.57% | 48,000,401 |
| 2022-02-07 | 2022-01-31 | 4.047 | 10,855,185 | +170,448 | 4.53% | 43,925,540 |
| 2022-02-04 | 2022-01-27 | 4.047 | 10,684,737 | +218,016 | 4.46% | 43,235,822 |
| 2022-01-28 | 2022-01-26 | 4.158 | 10,466,721 | +85,224 | 4.36% | 43,515,439 |
| 2022-01-27 | 2022-01-25 | 4.188 | 10,381,497 | +319,095 | 4.33% | 43,475,400 |
| 2022-01-26 | 2022-01-24 | 4.359 | 10,062,402 | +142,701 | 4.20% | 43,865,281 |
| 2022-01-24 | 2022-01-20 | 4.470 | 9,919,701 | +27,748 | 4.14% | 44,344,301 |
| 2022-01-21 | 2022-01-19 | 4.672 | 9,891,953 | +81,260 | 4.12% | 46,216,659 |
| 2022-01-20 | 2022-01-18 | 4.430 | 9,810,693 | +513,327 | 4.09% | 43,461,000 |
| 2022-01-19 | 2022-01-17 | 4.561 | 9,297,366 | +95,134 | 3.88% | 42,406,641 |
| 2022-01-18 | 2022-01-14 | 4.692 | 9,202,232 | -77,296 | 3.84% | 43,179,901 |
| 2022-01-17 | 2022-01-13 | 4.632 | 9,279,528 | +73,332 | 3.87% | 42,980,759 |
| 2022-01-12 | 2022-01-10 | 4.612 | 9,206,196 | +15,856 | 3.84% | 42,455,301 |
| 2022-01-11 | 2022-01-07 | 4.723 | 9,190,340 | +406,301 | 3.83% | 43,402,320 |
| 2022-01-10 | 2022-01-06 | 4.662 | 8,784,039 | +21,802 | 3.66% | 40,951,682 |
| 2022-01-07 | 2022-01-05 | 4.652 | 8,762,237 | +79,278 | 3.65% | 40,761,619 |
| 2022-01-06 | 2022-01-04 | 4.642 | 8,682,959 | +263,601 | 3.62% | 40,305,201 |
| 2022-01-05 | 2022-01-03 | 4.763 | 8,419,358 | +53,513 | 3.51% | 40,101,118 |
| 2022-01-04 | 2021-12-31 | 4.632 | 8,365,845 | +110,989 | 3.49% | 38,748,778 |
| 2022-01-03 | 2021-12-29 | 4.652 | 8,254,856 | +77,297 | 3.44% | 38,401,301 |
| 2021-12-30 | 2021-12-28 | 4.874 | 8,177,559 | +509,363 | 3.41% | 39,857,158 |
| 2021-12-29 | 2021-12-24 | 4.813 | 7,668,196 | +101,080 | 3.20% | 36,910,259 |
| 2021-12-28 | 2021-12-22 | 4.208 | 7,567,116 | +218,015 | 3.16% | 31,842,119 |
| 2021-12-23 | 2021-12-21 | 4.349 | 7,349,101 | +128,827 | 3.06% | 31,962,960 |
| 2021-12-22 | 2021-12-20 | 4.339 | 7,220,274 | +21,802 | 3.01% | 31,329,801 |
| 2021-12-21 | 2021-12-17 | 4.178 | 7,198,472 | +87,206 | 3.00% | 30,072,959 |
| 2021-12-20 | 2021-12-16 | 4.198 | 7,111,266 | +214,052 | 2.97% | 29,852,160 |
| 2021-12-17 | 2021-12-15 | 4.188 | 6,897,214 | +101,079 | 2.88% | 28,883,998 |
| 2021-12-14 | 2021-12-10 | 4.097 | 6,796,135 | +47,567 | 2.83% | 27,843,482 |
| 2021-12-13 | 2021-12-09 | 4.147 | 6,748,568 | +5,946 | 2.81% | 27,989,102 |
| 2021-12-10 | 2021-12-08 | 4.168 | 6,742,622 | -3,964 | 2.81% | 28,100,521 |
| 2021-12-09 | 2021-12-07 | 4.127 | 6,746,586 | +43,603 | 2.81% | 27,844,721 |
| 2021-12-08 | 2021-12-06 | 4.168 | 6,702,983 | -53,512 | 2.80% | 27,935,322 |
| 2021-12-07 | 2021-12-03 | 4.158 | 6,756,495 | -3,964 | 2.82% | 28,090,158 |
| 2021-12-06 | 2021-12-02 | 4.057 | 6,760,459 | -1,982 | 2.82% | 27,424,439 |
| 2021-12-03 | 2021-12-01 | 4.057 | 6,762,441 | -39,639 | 2.82% | 27,432,479 |
| 2021-12-02 | 2021-11-30 | 4.158 | 6,802,080 | -23,784 | 2.84% | 28,279,678 |
| 2021-12-01 | 2021-11-29 | 4.036 | 6,825,864 | +75,314 | 2.85% | 27,552,000 |
| 2021-11-30 | 2021-11-26 | 3.936 | 6,750,550 | -188,286 | 2.81% | 26,566,802 |
| 2021-11-29 | 2021-11-25 | 3.845 | 6,938,836 | -39,639 | 2.89% | 26,677,622 |
| 2021-11-26 | 2021-11-24 | 4.158 | 6,978,475 | -227,925 | 2.91% | 29,013,041 |
| 2021-11-25 | 2021-11-23 | 3.976 | 7,206,400 | -2,374,386 | 3.00% | 28,651,680 |
| 2021-11-24 | 2021-11-22 | 3.179 | 9,580,786 | -439,995 | 4.00% | 30,454,200 |
| 2021-11-23 | 2021-11-19 | 3.138 | 10,020,781 | -29,729 | 4.18% | 31,448,321 |
| 2021-11-22 | 2021-11-18 | 3.138 | 10,050,510 | -112,972 | 4.19% | 31,541,620 |
| 2021-11-19 | 2021-11-17 | 3.128 | 10,163,482 | +1,982 | 4.24% | 31,793,601 |
| 2021-11-17 | 2021-11-15 | 3.148 | 10,161,500 | +148,647 | 4.24% | 31,992,481 |
| 2021-11-16 | 2021-11-12 | 3.047 | 10,012,853 | -17,837 | 4.18% | 30,514,081 |
| 2021-11-12 | 2021-11-10 | 3.068 | 10,030,690 | +206,123 | 4.18% | 30,770,879 |
| 2021-11-11 | 2021-11-09 | 3.088 | 9,824,567 | +29,730 | 4.10% | 30,336,841 |
| 2021-11-10 | 2021-11-08 | 3.088 | 9,794,837 | +19,819 | 4.08% | 30,245,039 |
| 2021-11-09 | 2021-11-05 | 3.148 | 9,775,018 | +65,405 | 4.08% | 30,775,681 |
| 2021-11-08 | 2021-11-04 | 3.138 | 9,709,613 | +59,459 | 4.05% | 30,471,780 |
| 2021-11-05 | 2021-11-03 | 3.128 | 9,650,154 | +29,729 | 4.02% | 30,187,799 |
| 2021-11-04 | 2021-11-02 | 3.148 | 9,620,425 | +3,964 | 4.01% | 30,288,960 |
| 2021-11-03 | 2021-11-01 | 3.158 | 9,616,461 | -7,928 | 4.01% | 30,373,520 |
| 2021-11-02 | 2021-10-29 | 3.148 | 9,624,389 | +37,657 | 4.01% | 30,301,440 |
| 2021-10-27 | 2021-10-25 | 3.249 | 9,586,732 | -162,520 | 4.00% | 31,150,281 |
| 2021-10-26 | 2021-10-22 | 3.148 | 9,749,252 | +1,982 | 4.07% | 30,694,559 |
| 2021-10-25 | 2021-10-21 | 3.169 | 9,747,270 | +3,964 | 4.06% | 30,885,039 |
| 2021-10-22 | 2021-10-20 | 3.229 | 9,743,306 | +27,747 | 4.06% | 31,462,399 |
| 2021-10-21 | 2021-10-19 | 3.229 | 9,715,559 | +45,585 | 4.05% | 31,372,800 |
| 2021-10-20 | 2021-10-18 | 3.219 | 9,669,974 | +3,964 | 4.03% | 31,128,020 |
| 2021-10-18 | 2021-10-12 | 3.229 | 9,666,010 | +210,088 | 4.03% | 31,212,800 |
| 2021-10-15 | 2021-10-11 | 3.320 | 9,455,922 | +99,097 | 3.94% | 31,393,178 |
| 2021-10-12 | 2021-10-08 | 3.249 | 9,356,825 | +35,676 | 3.90% | 30,403,241 |
| 2021-09-30 | 2021-09-28 | 3.360 | 9,321,149 | +1,982 | 3.89% | 31,321,979 |
| 2021-09-29 | 2021-09-27 | 3.249 | 9,319,167 | +47,567 | 3.89% | 30,280,879 |
| 2021-09-24 | 2021-09-21 | 3.300 | 9,271,600 | +7,927 | 3.87% | 30,594,119 |
| 2021-09-23 | 2021-09-20 | 3.330 | 9,263,673 | +21,802 | 3.86% | 30,848,401 |
| 2021-09-17 | 2021-09-15 | 3.411 | 9,241,871 | +9,910 | 3.85% | 31,521,880 |
| 2021-09-16 | 2021-09-14 | 3.421 | 9,231,961 | -7,928 | 3.85% | 31,581,239 |
| 2021-09-15 | 2021-09-13 | 3.451 | 9,239,889 | +1,982 | 3.85% | 31,888,080 |
| 2021-09-14 | 2021-09-10 | 3.451 | 9,237,907 | -5,946 | 3.85% | 31,881,240 |
| 2021-09-13 | 2021-09-09 | 3.441 | 9,243,853 | +23,784 | 3.85% | 31,808,480 |
| 2021-09-10 | 2021-09-08 | 3.461 | 9,220,069 | +27,747 | 3.84% | 31,912,718 |
| 2021-09-09 | 2021-09-07 | 3.481 | 9,192,322 | +1,982 | 3.83% | 32,002,200 |
| 2021-09-08 | 2021-09-06 | 3.471 | 9,190,340 | +112,972 | 3.83% | 31,902,560 |
| 2021-09-07 | 2021-09-03 | 3.582 | 9,077,368 | +5,945 | 3.79% | 32,517,998 |
| 2021-09-06 | 2021-09-02 | 3.481 | 9,071,423 | +9,910 | 3.78% | 31,581,301 |
| 2021-09-03 | 2021-09-01 | 3.512 | 9,061,513 | +17,838 | 3.78% | 31,821,121 |
| 2021-09-02 | 2021-08-31 | 3.481 | 9,043,675 | +5,946 | 3.77% | 31,484,699 |
| 2021-09-01 | 2021-08-30 | 3.532 | 9,037,729 | +3,964 | 3.77% | 31,919,999 |
| 2021-08-31 | 2021-08-27 | 3.451 | 9,033,765 | +67,386 | 3.77% | 31,176,719 |
| 2021-08-30 | 2021-08-26 | 3.532 | 8,966,379 | +9,910 | 3.74% | 31,668,001 |
| 2021-08-27 | 2021-08-25 | 3.623 | 8,956,469 | +1,982 | 3.73% | 32,446,420 |
| 2021-08-26 | 2021-08-24 | 3.582 | 8,954,487 | -5,946 | 3.73% | 32,077,800 |
| 2021-08-25 | 2021-08-23 | 3.582 | 8,960,433 | +15,856 | 3.74% | 32,099,100 |
| 2021-08-24 | 2021-08-20 | 3.734 | 8,944,577 | -13,874 | 3.73% | 33,396,199 |
| 2021-08-23 | 2021-08-19 | 3.613 | 8,958,451 | +25,765 | 3.74% | 32,363,200 |
| 2021-08-20 | 2021-08-18 | 3.502 | 8,932,686 | +41,622 | 3.72% | 31,278,582 |
| 2021-08-19 | 2021-08-17 | 3.512 | 8,891,064 | +35,675 | 3.71% | 31,222,559 |
| 2021-08-18 | 2021-08-16 | 3.512 | 8,855,389 | +25,765 | 3.69% | 31,097,279 |
| 2021-08-17 | 2021-08-13 | 3.522 | 8,829,624 | +15,856 | 3.68% | 31,095,901 |
| 2021-08-16 | 2021-08-12 | 3.552 | 8,813,768 | +1,982 | 3.68% | 31,306,880 |
| 2021-08-13 | 2021-08-11 | 3.532 | 8,811,786 | +13,874 | 3.67% | 31,122,000 |
| 2021-08-12 | 2021-08-10 | 3.582 | 8,797,912 | +25,765 | 3.67% | 31,516,899 |
| 2021-08-11 | 2021-08-09 | 3.572 | 8,772,147 | +31,711 | 3.66% | 31,336,080 |
| 2021-08-09 | 2021-08-05 | 3.683 | 8,740,436 | +27,748 | 3.64% | 32,193,001 |
| 2021-08-06 | 2021-08-04 | 3.683 | 8,712,688 | +9,910 | 3.63% | 32,090,799 |
| 2021-08-05 | 2021-08-03 | 3.693 | 8,702,778 | +25,765 | 3.63% | 32,142,119 |
| 2021-08-04 | 2021-08-02 | 3.633 | 8,677,013 | +29,729 | 3.62% | 31,521,600 |
| 2021-08-03 | 2021-07-30 | 3.713 | 8,647,284 | -3,963 | 3.61% | 32,111,682 |
| 2021-08-02 | 2021-07-29 | 3.693 | 8,651,247 | -5,946 | 3.61% | 31,951,798 |
| 2021-07-30 | 2021-07-28 | 3.572 | 8,657,193 | -1,982 | 3.61% | 30,925,439 |
| 2021-07-29 | 2021-07-27 | 3.623 | 8,659,175 | +3,964 | 3.61% | 31,369,419 |
| 2021-07-28 | 2021-07-26 | 3.542 | 8,655,211 | -1,982 | 3.61% | 30,656,339 |
| 2021-07-22 | 2021-07-20 | 3.744 | 8,657,193 | -9,910 | 3.61% | 32,410,559 |
| 2021-07-20 | 2021-07-16 | 3.855 | 8,667,103 | -9,910 | 3.61% | 33,409,719 |
| 2021-07-19 | 2021-07-15 | 3.734 | 8,677,013 | +3,964 | 3.62% | 32,397,200 |
| 2021-07-16 | 2021-07-14 | 3.754 | 8,673,049 | +23,783 | 3.62% | 32,557,440 |
| 2021-07-13 | 2021-07-09 | 3.703 | 8,649,266 | +13,874 | 3.61% | 32,031,762 |
| 2021-07-12 | 2021-07-08 | 3.643 | 8,635,392 | +3,964 | 3.60% | 31,457,541 |
| 2021-07-08 | 2021-07-06 | 3.633 | 8,631,428 | +11,892 | 3.60% | 31,356,000 |
| 2021-07-07 | 2021-07-05 | 3.784 | 8,619,536 | -170,449 | 3.59% | 32,617,499 |
| 2021-07-06 | 2021-07-02 | 3.996 | 8,789,985 | -63,422 | 3.67% | 35,125,202 |
| 2021-07-05 | 2021-06-30 | 4.260 | 8,853,407 | -154,593 | 3.69% | 37,712,477 |
| 2021-07-02 | 2021-06-29 | 4.382 | 9,008,000 | +141,404 | 3.76% | 39,469,921 |
| 2021-06-30 | 2021-06-28 | 4.636 | 8,866,596 | -27,543 | 3.72% | 41,103,838 |
| 2021-06-28 | 2021-06-24 | 4.148 | 8,894,139 | +9,837 | 3.74% | 36,891,362 |
| 2021-06-25 | 2021-06-23 | 4.188 | 8,884,302 | +1,967 | 3.73% | 37,211,840 |
| 2021-06-24 | 2021-06-22 | 4.229 | 8,882,335 | +3,935 | 3.73% | 37,564,801 |
| 2021-06-23 | 2021-06-21 | 4.310 | 8,878,400 | -11,804 | 3.73% | 38,270,239 |
| 2021-06-22 | 2021-06-18 | 4.290 | 8,890,204 | -1,967 | 3.73% | 38,140,360 |
| 2021-06-21 | 2021-06-17 | 4.270 | 8,892,171 | +792,819 | 3.74% | 37,967,999 |
| 2021-06-15 | 2021-06-10 | 4.341 | 8,099,352 | +53,117 | 3.40% | 35,159,182 |
| 2021-06-10 | 2021-06-08 | 4.382 | 8,046,235 | +3,935 | 3.38% | 35,255,802 |
| 2021-06-08 | 2021-06-04 | 4.270 | 8,042,300 | -7,869 | 3.38% | 34,339,200 |
| 2021-06-07 | 2021-06-03 | 4.361 | 8,050,169 | -52,330 | 3.38% | 35,109,359 |
| 2021-06-04 | 2021-06-02 | 4.249 | 8,102,499 | +1,967 | 3.40% | 34,431,495 |
| 2021-06-03 | 2021-06-01 | 4.229 | 8,100,532 | +17,706 | 3.40% | 34,258,432 |
| 2021-06-02 | 2021-05-31 | 4.229 | 8,082,826 | +1,967 | 3.40% | 34,183,551 |
| 2021-06-01 | 2021-05-28 | 4.168 | 8,080,859 | +11,804 | 3.39% | 33,682,320 |
| 2021-05-31 | 2021-05-27 | 4.138 | 8,069,055 | +23,607 | 3.39% | 33,387,023 |
| 2021-05-28 | 2021-05-26 | 4.138 | 8,045,448 | -3,934 | 3.38% | 33,289,345 |
| 2021-05-27 | 2021-05-25 | 4.077 | 8,049,382 | -5,902 | 3.38% | 32,814,631 |
| 2021-05-25 | 2021-05-21 | 4.148 | 8,055,284 | +11,804 | 3.38% | 33,411,935 |
| 2021-05-24 | 2021-05-20 | 4.300 | 8,043,480 | +100,332 | 3.38% | 34,589,554 |
| 2021-05-21 | 2021-05-18 | 4.524 | 7,943,148 | -529,990 | 3.34% | 35,934,638 |
| 2021-05-17 | 2021-05-13 | 3.721 | 8,473,138 | +59,019 | 3.56% | 31,527,242 |
| 2021-05-14 | 2021-05-12 | 3.762 | 8,414,119 | +51,150 | 3.53% | 31,649,801 |
| 2021-05-13 | 2021-05-11 | 3.812 | 8,362,969 | +15,738 | 3.51% | 31,882,500 |
| 2021-05-12 | 2021-05-10 | 3.792 | 8,347,231 | +19,673 | 3.51% | 31,652,781 |
| 2021-05-10 | 2021-05-06 | 3.863 | 8,327,558 | -33,444 | 3.50% | 32,170,801 |
| 2021-05-07 | 2021-05-05 | 3.884 | 8,361,002 | -139,678 | 3.51% | 32,470,001 |
| 2021-05-04 | 2021-04-30 | 3.762 | 8,500,680 | +3,935 | 3.57% | 31,975,401 |
| 2021-04-29 | 2021-04-27 | 3.833 | 8,496,745 | +7,869 | 3.57% | 32,565,260 |
| 2021-04-28 | 2021-04-26 | 3.873 | 8,488,876 | +7,869 | 3.57% | 32,880,300 |
| 2021-04-26 | 2021-04-22 | 3.914 | 8,481,007 | +53,117 | 3.56% | 33,194,701 |
| 2021-04-23 | 2021-04-21 | 3.884 | 8,427,890 | +29,510 | 3.54% | 32,729,761 |
| 2021-04-22 | 2021-04-20 | 3.884 | 8,398,380 | +49,182 | 3.53% | 32,615,159 |
| 2021-04-21 | 2021-04-19 | 3.914 | 8,349,198 | -1,967 | 3.51% | 32,678,800 |
| 2021-04-20 | 2021-04-16 | 3.884 | 8,351,165 | +19,673 | 3.51% | 32,431,799 |
| 2021-04-19 | 2021-04-15 | 3.873 | 8,331,492 | +5,902 | 3.50% | 32,270,699 |
| 2021-04-16 | 2021-04-14 | 3.955 | 8,325,590 | +1,967 | 3.50% | 32,924,958 |
| 2021-04-15 | 2021-04-13 | 3.863 | 8,323,623 | +108,201 | 3.50% | 32,155,599 |
| 2021-04-14 | 2021-04-12 | 3.975 | 8,215,422 | +102,299 | 3.45% | 32,656,320 |
| 2021-04-13 | 2021-04-09 | 3.945 | 8,113,123 | +33,444 | 3.41% | 32,002,241 |
| 2021-04-12 | 2021-04-08 | 3.904 | 8,079,679 | +57,052 | 3.39% | 31,541,761 |
| 2021-04-09 | 2021-04-07 | 4.016 | 8,022,627 | +9,836 | 3.37% | 32,216,200 |
| 2021-04-08 | 2021-04-01 | 4.016 | 8,012,791 | +9,837 | 3.37% | 32,176,701 |
| 2021-04-01 | 2021-03-30 | 3.995 | 8,002,954 | +7,869 | 3.36% | 31,974,479 |
| 2021-03-31 | 2021-03-29 | 3.914 | 7,995,085 | +59,019 | 3.36% | 31,292,800 |
| 2021-03-30 | 2021-03-26 | 4.077 | 7,936,066 | +49,182 | 3.33% | 32,352,679 |
| 2021-03-29 | 2021-03-25 | 4.178 | 7,886,884 | +5,902 | 3.31% | 32,953,981 |
| 2021-03-26 | 2021-03-24 | 4.168 | 7,880,982 | +17,706 | 3.31% | 32,849,200 |
| 2021-03-25 | 2021-03-23 | 4.158 | 7,863,276 | +3,934 | 3.30% | 32,695,459 |
| 2021-03-19 | 2021-03-17 | 4.280 | 7,859,342 | +1,968 | 3.30% | 33,637,901 |
| 2021-03-18 | 2021-03-16 | 4.260 | 7,857,374 | +383,622 | 3.30% | 33,469,718 |
| 2021-03-17 | 2021-03-15 | 4.321 | 7,473,752 | +45,248 | 3.14% | 32,291,500 |
| 2021-03-16 | 2021-03-12 | 4.382 | 7,428,504 | +27,542 | 3.12% | 32,549,119 |
| 2021-03-11 | 2021-03-09 | 4.493 | 7,400,962 | +23,608 | 3.11% | 33,256,080 |
| 2021-03-10 | 2021-03-08 | 4.392 | 7,377,354 | +15,738 | 3.10% | 32,399,998 |
| 2021-03-09 | 2021-03-05 | 4.443 | 7,361,616 | +47,215 | 3.09% | 32,705,079 |
| 2021-03-08 | 2021-03-04 | 4.575 | 7,314,401 | +5,902 | 3.07% | 33,462,000 |
| 2021-03-05 | 2021-03-03 | 4.656 | 7,308,499 | +72,790 | 3.07% | 34,029,399 |
| 2021-03-04 | 2021-03-02 | 4.880 | 7,235,709 | +7,869 | 3.04% | 35,308,799 |
| 2021-03-03 | 2021-03-01 | 4.961 | 7,227,840 | +19,673 | 3.04% | 35,858,239 |
| 2021-03-02 | 2021-02-26 | 4.697 | 7,208,167 | +33,444 | 3.03% | 33,855,359 |
| 2021-03-01 | 2021-02-25 | 4.961 | 7,174,723 | +82,626 | 3.01% | 35,594,719 |
| 2021-02-26 | 2021-02-24 | 4.992 | 7,092,097 | +108,201 | 2.98% | 35,401,101 |
| 2021-02-25 | 2021-02-23 | 5.002 | 6,983,896 | +1,968 | 2.93% | 34,932,002 |
| 2021-02-24 | 2021-02-22 | 4.981 | 6,981,928 | -17,706 | 2.93% | 34,780,199 |
| 2021-02-23 | 2021-02-19 | 4.941 | 6,999,634 | +98,365 | 2.94% | 34,583,760 |
| 2021-02-22 | 2021-02-18 | 4.981 | 6,901,269 | +43,280 | 2.90% | 34,378,399 |
| 2021-02-19 | 2021-02-17 | 5.083 | 6,857,989 | +19,673 | 2.88% | 34,860,001 |
| 2021-02-18 | 2021-02-16 | 5.134 | 6,838,316 | -33,444 | 2.87% | 35,107,601 |
| 2021-02-17 | 2021-02-11 | 5.032 | 6,871,760 | +29,510 | 2.89% | 34,580,701 |
| 2021-02-16 | 2021-02-09 | 4.880 | 6,842,250 | +11,803 | 2.87% | 33,388,798 |
| 2021-02-10 | 2021-02-08 | 4.595 | 6,830,447 | +116,071 | 2.87% | 31,386,882 |
| 2021-02-09 | 2021-02-05 | 4.656 | 6,714,376 | +13,771 | 2.82% | 31,263,079 |
| 2021-02-05 | 2021-02-03 | 4.717 | 6,700,605 | +80,659 | 2.81% | 31,607,679 |
| 2021-02-04 | 2021-02-02 | 4.707 | 6,619,946 | +35,411 | 2.78% | 31,159,900 |
| 2021-02-03 | 2021-02-01 | 4.758 | 6,584,535 | +68,856 | 2.77% | 31,327,921 |
| 2021-02-02 | 2021-01-29 | 4.829 | 6,515,679 | +637,403 | 2.74% | 31,463,998 |
| 2021-02-01 | 2021-01-28 | 4.788 | 5,878,276 | +25,575 | 2.47% | 28,146,960 |
| 2021-01-29 | 2021-01-27 | 4.890 | 5,852,701 | -15,739 | 2.46% | 28,619,499 |
| 2021-01-28 | 2021-01-26 | 4.931 | 5,868,440 | -1,967 | 2.47% | 28,935,102 |
| 2021-01-26 | 2021-01-22 | 5.185 | 5,870,407 | +51,150 | 2.47% | 30,436,801 |
| 2021-01-22 | 2021-01-20 | 5.195 | 5,819,257 | +3,934 | 2.44% | 30,230,759 |
| 2021-01-21 | 2021-01-19 | 5.215 | 5,815,323 | +13,771 | 2.44% | 30,328,562 |
| 2021-01-20 | 2021-01-18 | 5.175 | 5,801,552 | +1,968 | 2.44% | 30,020,822 |
| 2021-01-19 | 2021-01-15 | 5.266 | 5,799,584 | +33,444 | 2.44% | 30,541,279 |
| 2021-01-18 | 2021-01-14 | 5.154 | 5,766,140 | +1,967 | 2.42% | 29,720,339 |
| 2021-01-15 | 2021-01-13 | 5.195 | 5,764,173 | -5,902 | 2.42% | 29,944,600 |
| 2021-01-14 | 2021-01-12 | 5.144 | 5,770,075 | +9,837 | 2.42% | 29,681,961 |
| 2021-01-13 | 2021-01-11 | 5.164 | 5,760,238 | +15,738 | 2.42% | 29,748,478 |
| 2021-01-12 | 2021-01-08 | 5.266 | 5,744,500 | +1,967 | 2.41% | 30,251,200 |
| 2021-01-11 | 2021-01-07 | 5.337 | 5,742,533 | -53,117 | 2.41% | 30,649,501 |
| 2021-01-08 | 2021-01-06 | 5.337 | 5,795,650 | -641,338 | 2.43% | 30,933,002 |
| 2021-01-07 | 2021-01-05 | 5.439 | 6,436,988 | -3,934 | 2.70% | 35,010,402 |
| 2021-01-05 | 2020-12-31 | 5.459 | 6,440,922 | -3,935 | 2.71% | 35,162,758 |
| 2020-12-30 | 2020-12-28 | 5.510 | 6,444,857 | -289,192 | 2.71% | 35,511,841 |
| 2020-12-29 | 2020-12-24 | 5.368 | 6,734,049 | -145,580 | 2.83% | 36,146,879 |
| 2020-12-28 | 2020-12-22 | 5.449 | 6,879,629 | +5,902 | 2.89% | 37,487,840 |
| 2020-12-23 | 2020-12-21 | 5.571 | 6,873,727 | +13,771 | 2.89% | 38,294,239 |
| 2020-12-22 | 2020-12-18 | 5.449 | 6,859,956 | -80,659 | 2.88% | 37,380,640 |
| 2020-12-21 | 2020-12-17 | 5.378 | 6,940,615 | +19,673 | 2.92% | 37,326,239 |
| 2020-12-18 | 2020-12-16 | 5.419 | 6,920,942 | -127,874 | 2.91% | 37,501,879 |
| 2020-12-17 | 2020-12-15 | 5.256 | 7,048,816 | -35,412 | 2.96% | 37,048,218 |
| 2020-12-16 | 2020-12-14 | 5.134 | 7,084,228 | +11,804 | 2.98% | 36,370,102 |
| 2020-12-15 | 2020-12-11 | 5.083 | 7,072,424 | +121,972 | 2.97% | 35,950,001 |
| 2020-12-14 | 2020-12-10 | 5.083 | 6,950,452 | +1,968 | 2.92% | 35,330,002 |
| 2020-12-11 | 2020-12-09 | 5.114 | 6,948,484 | +43,280 | 2.92% | 35,531,919 |
| 2020-12-10 | 2020-12-08 | 5.215 | 6,905,204 | +1,967 | 2.90% | 36,012,601 |
| 2020-12-09 | 2020-12-07 | 5.124 | 6,903,237 | +29,510 | 2.90% | 35,370,722 |
| 2020-12-08 | 2020-12-04 | 5.114 | 6,873,727 | -25,575 | 2.89% | 35,149,640 |
| 2020-12-07 | 2020-12-03 | 5.093 | 6,899,302 | +19,673 | 2.90% | 35,140,140 |
| 2020-12-04 | 2020-12-02 | 5.114 | 6,879,629 | -5,902 | 2.89% | 35,179,820 |
| 2020-12-03 | 2020-12-01 | 5.093 | 6,885,531 | -1,967 | 2.89% | 35,070,001 |
| 2020-12-02 | 2020-11-30 | 5.114 | 6,887,498 | +5,902 | 2.89% | 35,220,059 |
| 2020-12-01 | 2020-11-27 | 5.073 | 6,881,596 | -62,954 | 2.89% | 34,910,039 |
| 2020-11-30 | 2020-11-26 | 5.073 | 6,944,550 | +108,202 | 2.92% | 35,229,402 |
| 2020-11-27 | 2020-11-25 | 5.063 | 6,836,348 | +17,705 | 2.87% | 34,610,997 |
| 2020-11-26 | 2020-11-24 | 4.971 | 6,818,643 | +29,510 | 2.86% | 33,897,481 |
| 2020-11-25 | 2020-11-23 | 5.002 | 6,789,133 | +212,467 | 2.85% | 33,957,838 |
| 2020-11-24 | 2020-11-20 | 4.992 | 6,576,666 | -5,902 | 2.76% | 32,828,262 |
| 2020-11-23 | 2020-11-19 | 4.992 | 6,582,568 | +121,973 | 2.77% | 32,857,722 |
| 2020-11-20 | 2020-11-18 | 4.931 | 6,460,595 | +74,757 | 2.71% | 31,854,799 |
| 2020-11-19 | 2020-11-17 | 4.880 | 6,385,838 | +21,640 | 2.68% | 31,161,600 |
| 2020-11-18 | 2020-11-16 | 4.971 | 6,364,198 | -17,705 | 2.67% | 31,638,301 |
| 2020-11-16 | 2020-11-12 | 4.910 | 6,381,903 | -33,444 | 2.68% | 31,337,038 |
| 2020-11-11 | 2020-11-09 | 4.981 | 6,415,347 | -11,804 | 2.70% | 31,957,798 |
| 2020-11-09 | 2020-11-05 | 4.819 | 6,427,151 | -11,804 | 2.70% | 30,971,159 |
| 2020-11-05 | 2020-11-03 | 4.941 | 6,438,955 | -9,836 | 2.70% | 31,813,560 |
| 2020-10-30 | 2020-10-28 | 4.778 | 6,448,791 | +11,803 | 2.71% | 30,813,198 |
| 2020-10-29 | 2020-10-27 | 4.880 | 6,436,988 | +21,641 | 2.70% | 31,411,201 |
| 2020-10-28 | 2020-10-23 | 5.053 | 6,415,347 | +70,822 | 2.70% | 32,414,338 |
| 2020-10-27 | 2020-10-22 | 5.103 | 6,344,525 | +64,921 | 2.67% | 32,379,001 |
| 2020-10-23 | 2020-10-21 | 5.103 | 6,279,604 | +7,869 | 2.64% | 32,047,679 |
| 2020-10-22 | 2020-10-20 | 5.175 | 6,271,735 | +17,706 | 2.63% | 32,453,840 |
| 2020-10-19 | 2020-10-15 | 5.032 | 6,254,029 | -19,673 | 2.63% | 31,472,098 |
| 2020-10-16 | 2020-10-14 | 5.144 | 6,273,702 | -19,673 | 2.64% | 32,272,679 |
| 2020-10-15 | 2020-10-12 | 4.941 | 6,293,375 | -11,804 | 2.64% | 31,094,279 |
| 2020-10-14 | 2020-10-09 | 4.880 | 6,305,179 | +151,482 | 2.65% | 30,768,000 |
| 2020-10-09 | 2020-10-07 | 4.748 | 6,153,697 | +37,378 | 2.59% | 29,215,519 |
| 2020-10-08 | 2020-10-06 | 4.778 | 6,116,319 | +100,332 | 2.57% | 29,224,601 |
| 2020-10-06 | 2020-09-30 | 4.859 | 6,015,987 | +23,608 | 2.53% | 29,234,482 |
| 2020-09-30 | 2020-09-28 | 4.859 | 5,992,379 | +157,383 | 2.52% | 29,119,759 |
| 2020-09-28 | 2020-09-24 | 4.707 | 5,834,996 | +3,935 | 2.45% | 27,465,162 |
| 2020-09-23 | 2020-09-21 | 5.134 | 5,831,061 | -37,379 | 2.45% | 29,936,400 |
| 2020-09-22 | 2020-09-18 | 4.453 | 5,868,440 | +66,888 | 2.47% | 26,131,082 |
| 2020-09-21 | 2020-09-17 | 4.504 | 5,801,552 | +21,641 | 2.44% | 26,128,142 |
| 2020-09-18 | 2020-09-16 | 4.432 | 5,779,911 | +121,972 | 2.43% | 25,619,359 |
| 2020-09-17 | 2020-09-15 | 4.473 | 5,657,939 | +19,673 | 2.38% | 25,308,800 |
| 2020-09-16 | 2020-09-14 | 4.453 | 5,638,266 | +15,738 | 2.37% | 25,106,159 |
| 2020-09-15 | 2020-09-11 | 4.534 | 5,622,528 | +5,902 | 2.36% | 25,493,361 |
| 2020-09-11 | 2020-09-09 | 4.646 | 5,616,626 | +86,561 | 2.36% | 26,094,701 |
| 2020-09-10 | 2020-09-08 | 4.575 | 5,530,065 | +104,267 | 2.32% | 25,299,000 |
| 2020-09-09 | 2020-09-07 | 4.565 | 5,425,798 | +141,645 | 2.28% | 24,766,839 |
| 2020-09-08 | 2020-09-04 | 4.463 | 5,284,153 | -7,869 | 2.22% | 23,583,079 |
| 2020-09-07 | 2020-09-03 | 4.514 | 5,292,022 | +25,575 | 2.22% | 23,887,199 |
| 2020-09-04 | 2020-09-02 | 4.676 | 5,266,447 | -82,627 | 2.21% | 24,628,398 |
| 2020-09-03 | 2020-09-01 | 4.717 | 5,349,074 | -159,351 | 2.25% | 25,232,321 |
| 2020-09-02 | 2020-08-31 | 4.859 | 5,508,425 | -3,934 | 2.31% | 26,768,002 |
| 2020-09-01 | 2020-08-28 | 4.941 | 5,512,359 | +5,902 | 2.32% | 27,235,439 |
| 2020-08-28 | 2020-08-26 | 4.870 | 5,506,457 | +68,855 | 2.31% | 26,814,418 |
| 2020-08-27 | 2020-08-25 | 4.961 | 5,437,602 | +66,888 | 2.28% | 26,976,640 |
| 2020-08-26 | 2020-08-24 | 4.778 | 5,370,714 | -5,902 | 2.26% | 25,662,000 |
| 2020-08-20 | 2020-08-18 | 5.053 | 5,376,616 | +72,790 | 2.26% | 27,166,020 |
| 2020-08-19 | 2020-08-17 | 5.002 | 5,303,826 | +228,206 | 2.23% | 26,528,640 |
| 2020-08-18 | 2020-08-14 | 5.032 | 5,075,620 | +66,888 | 2.13% | 25,542,001 |
| 2020-08-17 | 2020-08-13 | 5.042 | 5,008,732 | +84,594 | 2.10% | 25,256,321 |
| 2020-08-14 | 2020-08-12 | 5.053 | 4,924,138 | +72,790 | 2.07% | 24,879,819 |
| 2020-08-13 | 2020-08-11 | 5.124 | 4,851,348 | -1,968 | 2.04% | 24,857,278 |
| 2020-08-11 | 2020-08-07 | 5.114 | 4,853,316 | +47,215 | 2.04% | 24,818,022 |
| 2020-08-07 | 2020-08-05 | 5.175 | 4,806,101 | -9,836 | 2.02% | 24,869,742 |
| 2020-08-06 | 2020-08-04 | 5.124 | 4,815,937 | +17,706 | 2.02% | 24,675,840 |
| 2020-08-04 | 2020-07-31 | 5.124 | 4,798,231 | -1,968 | 2.02% | 24,585,118 |
| 2020-08-03 | 2020-07-30 | 5.124 | 4,800,199 | -114,103 | 2.02% | 24,595,202 |
| 2020-07-30 | 2020-07-28 | 5.114 | 4,914,302 | -1,967 | 2.06% | 25,129,881 |
| 2020-07-28 | 2020-07-24 | 4.961 | 4,916,269 | +66,888 | 2.07% | 24,390,240 |
| 2020-07-27 | 2020-07-23 | 5.134 | 4,849,381 | +5,902 | 2.04% | 24,896,500 |
| 2020-07-24 | 2020-07-22 | 4.981 | 4,843,479 | +220,337 | 2.03% | 24,127,599 |
| 2020-07-23 | 2020-07-21 | 5.124 | 4,623,142 | +15,738 | 1.94% | 23,687,999 |
| 2020-07-22 | 2020-07-20 | 5.124 | 4,607,404 | +37,379 | 1.94% | 23,607,361 |
| 2020-07-21 | 2020-07-17 | 5.154 | 4,570,025 | -1,967 | 1.92% | 23,555,219 |
| 2020-07-20 | 2020-07-16 | 5.164 | 4,571,992 | +90,495 | 1.92% | 23,611,837 |
| 2020-07-17 | 2020-07-15 | 5.286 | 4,481,497 | +123,940 | 1.88% | 23,691,200 |
| 2020-07-16 | 2020-07-14 | 5.297 | 4,357,557 | +41,313 | 1.83% | 23,080,298 |
| 2020-07-15 | 2020-07-13 | 5.337 | 4,316,244 | +64,921 | 1.81% | 23,036,999 |
| 2020-07-14 | 2020-07-10 | 5.286 | 4,251,323 | -116,071 | 1.79% | 22,474,397 |
| 2020-07-13 | 2020-07-09 | 5.256 | 4,367,394 | -60,986 | 1.83% | 22,954,801 |
| 2020-07-10 | 2020-07-08 | 5.134 | 4,428,380 | +224,272 | 1.86% | 22,735,100 |
| 2020-07-09 | 2020-07-07 | 5.032 | 4,204,108 | +57,051 | 1.77% | 21,156,298 |
| 2020-07-08 | 2020-07-06 | 5.124 | 4,147,057 | -27,542 | 1.74% | 21,248,641 |
| 2020-07-07 | 2020-07-03 | 5.144 | 4,174,599 | +194,762 | 1.75% | 21,474,640 |
| 2020-07-06 | 2020-07-02 | 5.153 | 3,979,837 | +13,771 | 1.67% | 20,509,465 |
| 2020-07-03 | 2020-06-30 | 5.072 | 3,966,066 | -36,035 | 1.67% | 20,114,720 |
| 2020-07-02 | 2020-06-29 | 4.970 | 4,002,101 | +146,992 | 1.69% | 19,889,079 |
| 2020-06-30 | 2020-06-26 | 5.062 | 3,855,109 | +31,358 | 1.63% | 19,512,639 |
| 2020-06-29 | 2020-06-24 | 5.296 | 3,823,751 | +17,639 | 1.61% | 20,251,380 |
| 2020-06-26 | 2020-06-23 | 5.204 | 3,806,112 | -17,639 | 1.60% | 19,808,401 |
| 2020-06-24 | 2020-06-22 | 5.327 | 3,823,751 | -47,037 | 1.61% | 20,368,440 |
| 2020-06-23 | 2020-06-19 | 5.633 | 3,870,788 | -9,800 | 1.63% | 21,803,998 |
| 2020-06-22 | 2020-06-18 | 5.684 | 3,880,588 | -17,639 | 1.64% | 22,057,201 |
| 2020-06-19 | 2020-06-17 | 5.766 | 3,898,227 | +25,479 | 1.64% | 22,475,701 |
| 2020-06-18 | 2020-06-16 | 5.704 | 3,872,748 | -1,960 | 1.63% | 22,091,679 |
| 2020-06-16 | 2020-06-12 | 5.735 | 3,874,708 | +5,880 | 1.63% | 22,221,479 |
| 2020-06-15 | 2020-06-11 | 5.704 | 3,868,828 | +9,799 | 1.63% | 22,069,317 |
| 2020-06-12 | 2020-06-10 | 5.735 | 3,859,029 | +27,439 | 1.63% | 22,131,560 |
| 2020-06-11 | 2020-06-09 | 5.694 | 3,831,590 | +60,756 | 1.62% | 21,817,797 |
| 2020-06-10 | 2020-06-08 | 5.806 | 3,770,834 | +11,760 | 1.59% | 21,895,121 |
| 2020-06-09 | 2020-06-05 | 5.776 | 3,759,074 | +13,719 | 1.59% | 21,711,757 |
| 2020-06-05 | 2020-06-03 | 5.715 | 3,745,355 | -117,594 | 1.58% | 21,403,199 |
| 2020-06-04 | 2020-06-02 | 5.776 | 3,862,949 | +37,238 | 1.63% | 22,311,721 |
| 2020-06-03 | 2020-06-01 | 5.827 | 3,825,711 | -21,559 | 1.61% | 22,291,841 |
| 2020-06-02 | 2020-05-29 | 5.755 | 3,847,270 | +3,920 | 1.62% | 22,142,642 |
| 2020-06-01 | 2020-05-28 | 5.766 | 3,843,350 | -13,719 | 1.62% | 22,159,301 |
| 2020-05-29 | 2020-05-27 | 5.796 | 3,857,069 | +25,479 | 1.63% | 22,356,479 |
| 2020-05-28 | 2020-05-26 | 5.837 | 3,831,590 | -3,920 | 1.62% | 22,365,197 |
| 2020-05-27 | 2020-05-25 | 5.908 | 3,835,510 | +9,799 | 1.62% | 22,662,058 |
| 2020-05-26 | 2020-05-22 | 5.868 | 3,825,711 | +74,476 | 1.61% | 22,448,001 |
| 2020-05-25 | 2020-05-21 | 6.072 | 3,751,235 | +25,479 | 1.58% | 22,776,601 |
| 2020-05-22 | 2020-05-20 | 6.031 | 3,725,756 | -456,655 | 1.57% | 22,469,818 |
| 2020-05-21 | 2020-05-19 | 5.888 | 4,182,411 | -613,447 | 1.76% | 24,626,358 |
| 2020-05-20 | 2020-05-18 | 5.837 | 4,795,858 | -940,748 | 2.02% | 27,993,681 |
| 2020-05-19 | 2020-05-15 | 5.847 | 5,736,606 | -511,532 | 2.42% | 33,543,418 |
| 2020-05-18 | 2020-05-14 | 5.908 | 6,248,138 | -317,503 | 2.63% | 36,917,038 |
| 2020-05-15 | 2020-05-13 | 5.857 | 6,565,641 | -488,013 | 2.77% | 38,458,000 |
| 2020-05-14 | 2020-05-12 | 5.929 | 7,053,654 | -135,233 | 2.97% | 41,820,378 |
| 2020-05-13 | 2020-05-11 | 5.919 | 7,188,887 | +648,725 | 3.03% | 42,548,801 |
| 2020-05-12 | 2020-05-08 | 5.837 | 6,540,162 | +981,906 | 2.76% | 38,175,278 |
| 2020-05-11 | 2020-05-07 | 5.817 | 5,558,256 | +23,519 | 2.34% | 32,330,400 |
| 2020-05-07 | 2020-05-05 | 5.613 | 5,534,737 | -9,800 | 2.33% | 31,063,998 |
| 2020-05-06 | 2020-05-04 | 5.592 | 5,544,537 | +192,070 | 2.34% | 31,005,841 |
| 2020-05-05 | 2020-04-29 | 5.735 | 5,352,467 | +135,232 | 2.26% | 30,696,438 |
| 2020-05-04 | 2020-04-28 | 5.868 | 5,217,235 | -133,272 | 2.20% | 30,613,002 |
| 2020-04-29 | 2020-04-27 | 5.827 | 5,350,507 | +86,235 | 2.26% | 31,176,598 |
| 2020-04-28 | 2020-04-24 | 5.796 | 5,264,272 | +90,155 | 2.22% | 30,512,959 |
| 2020-04-27 | 2020-04-23 | 5.960 | 5,174,117 | -327,302 | 2.18% | 30,835,200 |
| 2020-04-24 | 2020-04-22 | 5.735 | 5,501,419 | -56,837 | 2.32% | 31,550,679 |
| 2020-04-23 | 2020-04-21 | 5.653 | 5,558,256 | -172,471 | 2.34% | 31,422,880 |
| 2020-04-22 | 2020-04-20 | 5.613 | 5,730,727 | -225,387 | 2.42% | 32,164,002 |
| 2020-04-21 | 2020-04-17 | 5.572 | 5,956,114 | -111,714 | 2.51% | 33,185,878 |
| 2020-04-20 | 2020-04-16 | 5.623 | 6,067,828 | -558,570 | 2.56% | 34,117,919 |
| 2020-04-17 | 2020-04-15 | 5.613 | 6,626,398 | -80,355 | 2.79% | 37,191,002 |
| 2020-04-16 | 2020-04-14 | 5.684 | 6,706,753 | +295,944 | 2.83% | 38,121,078 |
| 2020-04-15 | 2020-04-09 | 5.653 | 6,410,809 | -1,113,220 | 2.70% | 36,242,677 |
| 2020-04-14 | 2020-04-08 | 5.286 | 7,524,029 | -19,599 | 3.17% | 39,772,042 |
| 2020-04-09 | 2020-04-07 | 5.296 | 7,543,628 | +29,399 | 3.18% | 39,952,623 |
| 2020-04-08 | 2020-04-06 | 5.194 | 7,514,229 | +9,799 | 3.17% | 39,030,119 |
| 2020-04-07 | 2020-04-03 | 5.174 | 7,504,430 | +133,273 | 3.16% | 38,826,062 |
| 2020-04-03 | 2020-04-01 | 5.255 | 7,371,157 | +117,594 | 3.11% | 38,738,300 |
| 2020-04-02 | 2020-03-31 | 5.327 | 7,253,563 | +17,639 | 3.06% | 38,638,438 |
| 2020-04-01 | 2020-03-30 | 5.184 | 7,235,924 | +1,960 | 3.05% | 37,510,718 |
| 2020-03-31 | 2020-03-27 | 5.133 | 7,233,964 | -9,800 | 3.05% | 37,131,458 |
| 2020-03-26 | 2020-03-24 | 5.082 | 7,243,764 | +25,479 | 3.05% | 36,812,161 |
| 2020-03-25 | 2020-03-23 | 5.123 | 7,218,285 | -9,800 | 3.04% | 36,977,319 |
| 2020-03-24 | 2020-03-20 | 5.123 | 7,228,085 | +88,195 | 3.05% | 37,027,521 |
| 2020-03-23 | 2020-03-19 | 5.062 | 7,139,890 | +356,701 | 3.01% | 36,138,562 |
| 2020-03-20 | 2020-03-18 | 5.164 | 6,783,189 | +11,759 | 2.86% | 35,025,320 |
| 2020-03-19 | 2020-03-17 | 5.102 | 6,771,430 | +374,340 | 2.86% | 34,550,001 |
| 2020-03-18 | 2020-03-16 | 5.102 | 6,397,090 | +384,139 | 2.70% | 32,639,999 |
| 2020-03-17 | 2020-03-13 | 5.317 | 6,012,951 | -307,703 | 2.54% | 31,968,559 |
| 2020-03-16 | 2020-03-12 | 5.194 | 6,320,654 | +7,839 | 2.67% | 32,830,498 |
| 2020-03-13 | 2020-03-11 | 5.204 | 6,312,815 | -170,510 | 2.66% | 32,854,201 |
| 2020-03-12 | 2020-03-10 | 5.164 | 6,483,325 | +92,114 | 2.73% | 33,476,958 |
| 2020-03-11 | 2020-03-09 | 4.990 | 6,391,211 | +201,869 | 2.70% | 31,892,582 |
| 2020-03-10 | 2020-03-06 | 5.092 | 6,189,342 | -1,959 | 2.61% | 31,516,842 |
| 2020-03-09 | 2020-03-05 | 5.092 | 6,191,301 | +5,879 | 2.61% | 31,526,818 |
| 2020-03-06 | 2020-03-04 | 5.041 | 6,185,422 | +5,880 | 2.61% | 31,181,281 |
| 2020-03-05 | 2020-03-03 | 5.092 | 6,179,542 | +3,920 | 2.61% | 31,466,940 |
| 2020-03-03 | 2020-02-28 | 4.990 | 6,175,622 | -37,238 | 2.60% | 30,816,778 |
| 2020-03-02 | 2020-02-27 | 5.133 | 6,212,860 | -5,880 | 2.62% | 31,890,199 |
| 2020-02-28 | 2020-02-26 | 4.980 | 6,218,740 | -25,479 | 2.62% | 30,968,480 |
| 2020-02-27 | 2020-02-25 | 5.215 | 6,244,219 | -105,834 | 2.63% | 32,560,922 |
| 2020-02-26 | 2020-02-24 | 5.102 | 6,350,053 | -78,395 | 2.68% | 32,400,001 |
| 2020-02-25 | 2020-02-21 | 4.857 | 6,428,448 | +56,836 | 2.71% | 31,225,598 |
| 2020-02-24 | 2020-02-20 | 4.847 | 6,371,612 | +48,998 | 2.69% | 30,884,502 |
| 2020-02-21 | 2020-02-19 | 5.041 | 6,322,614 | +33,318 | 2.67% | 31,872,879 |
| 2020-02-20 | 2020-02-18 | 5.082 | 6,289,296 | -7,840 | 2.65% | 31,961,640 |
| 2020-02-19 | 2020-02-17 | 5.041 | 6,297,136 | +94,075 | 2.66% | 31,744,442 |
| 2020-02-17 | 2020-02-13 | 5.051 | 6,203,061 | -280,264 | 2.62% | 31,333,501 |
| 2020-02-14 | 2020-02-12 | 5.174 | 6,483,325 | -19,599 | 2.73% | 33,543,118 |
| 2020-02-13 | 2020-02-11 | 5.194 | 6,502,924 | -190,110 | 2.74% | 33,777,238 |
| 2020-02-12 | 2020-02-10 | 5.194 | 6,693,034 | +9,799 | 2.82% | 34,764,700 |
| 2020-02-11 | 2020-02-07 | 5.031 | 6,683,235 | +1,960 | 2.82% | 33,622,602 |
| 2020-02-10 | 2020-02-06 | 5.102 | 6,681,275 | -21,558 | 2.82% | 34,090,002 |
| 2020-02-07 | 2020-02-05 | 5.000 | 6,702,833 | -368,460 | 2.83% | 33,515,998 |
| 2020-02-06 | 2020-02-04 | 4.980 | 7,071,293 | +37,238 | 2.98% | 35,214,078 |
| 2020-02-05 | 2020-02-03 | 5.092 | 7,034,055 | +35,278 | 2.97% | 35,818,218 |
| 2020-02-04 | 2020-01-31 | 4.847 | 6,998,777 | +556,609 | 2.95% | 33,924,499 |
| 2020-02-03 | 2020-01-30 | 5.031 | 6,442,168 | +497,813 | 2.72% | 32,409,821 |
| 2020-01-31 | 2020-01-29 | 5.204 | 5,944,355 | +595,807 | 2.51% | 30,936,600 |
| 2020-01-30 | 2020-01-24 | 5.306 | 5,348,548 | +613,447 | 2.26% | 28,381,602 |
| 2020-01-29 | 2020-01-22 | 5.613 | 4,735,101 | +311,623 | 2.00% | 26,576,000 |
| 2020-01-23 | 2020-01-21 | 5.388 | 4,423,478 | -47,038 | 1.87% | 23,833,919 |
| 2020-01-22 | 2020-01-20 | 5.368 | 4,470,516 | -70,556 | 1.89% | 23,996,122 |
| 2020-01-21 | 2020-01-17 | 5.531 | 4,541,072 | +50,958 | 1.91% | 25,116,282 |
| 2020-01-20 | 2020-01-16 | 5.704 | 4,490,114 | -876,073 | 1.89% | 25,613,377 |
| 2020-01-17 | 2020-01-15 | 5.449 | 5,366,187 | +70,557 | 2.26% | 29,241,842 |
| 2020-01-16 | 2020-01-14 | 5.378 | 5,295,630 | -99,955 | 2.23% | 28,479,078 |
| 2020-01-15 | 2020-01-13 | 5.092 | 5,395,585 | +801,596 | 2.28% | 27,474,940 |
| 2020-01-14 | 2020-01-10 | 4.623 | 4,593,989 | -9,799 | 1.94% | 21,236,641 |
| 2020-01-13 | 2020-01-09 | 4.459 | 4,603,788 | +27,438 | 1.94% | 20,530,259 |
| 2020-01-10 | 2020-01-08 | 4.184 | 4,576,350 | +293,984 | 1.93% | 19,147,001 |
| 2020-01-09 | 2020-01-07 | 4.286 | 4,282,366 | +156,792 | 1.81% | 18,354,001 |
| 2020-01-08 | 2020-01-06 | 4.388 | 4,125,574 | +254,786 | 1.74% | 18,102,998 |
| 2020-01-07 | 2020-01-03 | 4.541 | 3,870,788 | +823,155 | 1.63% | 17,577,498 |
| 2020-01-06 | 2020-01-02 | 4.786 | 3,047,633 | +47,037 | 1.29% | 14,585,898 |
| 2020-01-03 | 2019-12-31 | 4.521 | 3,000,596 | +301,824 | 1.27% | 13,564,660 |
| 2020-01-02 | 2019-12-27 | 4.408 | 2,698,772 | +109,754 | 1.14% | 11,897,278 |
| 2019-12-30 | 2019-12-24 | 4.245 | 2,589,018 | +266,545 | 1.09% | 10,990,718 |
| 2019-12-23 | 2019-12-19 | 4.255 | 2,322,473 | -1,960 | 0.98% | 9,882,900 |
| 2019-12-19 | 2019-12-17 | 4.521 | 2,324,433 | -68,596 | 0.98% | 10,507,960 |
| 2019-12-18 | 2019-12-16 | 4.510 | 2,393,029 | -160,711 | 1.01% | 10,793,639 |
| 2019-12-17 | 2019-12-13 | 4.449 | 2,553,740 | -84,276 | 1.08% | 11,362,158 |
| 2019-12-16 | 2019-12-12 | 4.439 | 2,638,016 | +90,155 | 1.11% | 11,710,201 |
| 2019-12-13 | 2019-12-11 | 4.439 | 2,547,861 | -1,960 | 1.07% | 11,310,001 |
| 2019-12-12 | 2019-12-10 | 4.459 | 2,549,821 | -542,890 | 1.08% | 11,370,742 |
| 2019-12-11 | 2019-12-09 | 4.408 | 3,092,711 | +52,917 | 1.30% | 13,633,921 |
| 2019-12-10 | 2019-12-06 | 4.449 | 3,039,794 | -246,946 | 1.28% | 13,524,721 |
| 2019-12-09 | 2019-12-05 | 4.337 | 3,286,740 | -513,492 | 1.39% | 14,254,499 |
| 2019-12-06 | 2019-12-04 | 3.990 | 3,800,232 | -1,960 | 1.60% | 15,162,979 |
| 2019-12-05 | 2019-12-03 | 3.929 | 3,802,192 | +397,858 | 1.60% | 14,938,000 |
| 2019-12-03 | 2019-11-29 | 3.551 | 3,404,334 | +35,278 | 1.44% | 12,089,521 |
| 2019-12-02 | 2019-11-28 | 3.592 | 3,369,056 | -3,920 | 1.42% | 12,101,761 |
| 2019-11-29 | 2019-11-27 | 3.592 | 3,372,976 | -21,558 | 1.42% | 12,115,842 |
| 2019-11-28 | 2019-11-26 | 3.510 | 3,394,534 | +107,794 | 1.43% | 11,916,159 |
| 2019-11-27 | 2019-11-25 | 3.561 | 3,286,740 | +127,393 | 1.39% | 11,705,459 |
| 2019-11-26 | 2019-11-22 | 3.745 | 3,159,347 | +45,077 | 1.33% | 11,832,079 |
| 2019-11-22 | 2019-11-20 | 3.623 | 3,114,270 | -80,355 | 1.31% | 11,281,901 |
| 2019-11-21 | 2019-11-19 | 3.663 | 3,194,625 | -15,679 | 1.35% | 11,703,399 |
| 2019-11-19 | 2019-11-15 | 3.500 | 3,210,304 | -121,514 | 1.35% | 11,236,678 |
| 2019-11-18 | 2019-11-14 | 3.531 | 3,331,818 | -121,513 | 1.40% | 11,764,001 |
| 2019-11-15 | 2019-11-13 | 3.551 | 3,453,331 | -29,399 | 1.46% | 12,263,519 |
| 2019-11-14 | 2019-11-12 | 3.776 | 3,482,730 | -141,112 | 1.47% | 13,149,802 |
| 2019-11-13 | 2019-11-11 | 3.857 | 3,623,842 | +137,193 | 1.53% | 13,978,441 |
| 2019-11-12 | 2019-11-08 | 3.908 | 3,486,649 | +1,960 | 1.47% | 13,627,139 |
| 2019-11-11 | 2019-11-07 | 3.980 | 3,484,689 | +5,879 | 1.47% | 13,868,398 |
| 2019-11-08 | 2019-11-06 | 4.133 | 3,478,810 | -62,716 | 1.47% | 14,377,501 |
| 2019-11-07 | 2019-11-05 | 4.133 | 3,541,526 | -244,987 | 1.49% | 14,636,699 |
| 2019-11-06 | 2019-11-04 | 3.949 | 3,786,513 | -1,036,783 | 1.60% | 14,953,680 |
| 2019-11-05 | 2019-11-01 | 3.898 | 4,823,296 | +96,034 | 2.03% | 18,802,039 |
| 2019-11-04 | 2019-10-31 | 3.939 | 4,727,262 | +141,113 | 1.99% | 18,620,642 |
| 2019-11-01 | 2019-10-30 | 3.980 | 4,586,149 | +309,663 | 1.93% | 18,251,999 |
| 2019-10-31 | 2019-10-29 | 3.980 | 4,276,486 | -127,393 | 1.80% | 17,019,599 |
| 2019-10-29 | 2019-10-25 | 3.980 | 4,403,879 | -3,920 | 1.86% | 17,526,599 |
| 2019-10-28 | 2019-10-24 | 3.990 | 4,407,799 | +327,302 | 1.86% | 17,587,180 |
| 2019-10-23 | 2019-10-21 | 3.939 | 4,080,497 | +5,880 | 1.72% | 16,073,041 |
| 2019-10-22 | 2019-10-18 | 3.868 | 4,074,617 | +9,799 | 1.72% | 15,758,819 |
| 2019-10-21 | 2019-10-17 | 3.755 | 4,064,818 | +164,631 | 1.71% | 15,264,641 |
| 2019-10-18 | 2019-10-16 | 3.817 | 3,900,187 | +244,987 | 1.64% | 14,885,201 |
| 2019-10-17 | 2019-10-15 | 3.837 | 3,655,200 | +305,743 | 1.54% | 14,024,800 |
| 2019-10-16 | 2019-10-14 | 3.857 | 3,349,457 | +60,757 | 1.41% | 12,920,041 |
| 2019-10-15 | 2019-10-11 | 3.888 | 3,288,700 | +403,738 | 1.39% | 12,786,359 |
| 2019-10-14 | 2019-10-10 | 3.868 | 2,884,962 | +145,032 | 1.22% | 11,157,759 |
| 2019-10-11 | 2019-10-09 | 3.878 | 2,739,930 | +148,952 | 1.16% | 10,624,799 |
| 2019-10-10 | 2019-10-08 | 4.021 | 2,590,978 | +670,283 | 1.09% | 10,417,359 |
| 2019-10-09 | 2019-10-04 | 3.623 | 1,920,695 | +5,880 | 0.81% | 6,958,000 |
| 2019-10-08 | 2019-10-03 | 3.480 | 1,914,815 | -1,960 | 0.81% | 6,663,139 |
| 2019-09-30 | 2019-09-26 | 3.378 | 1,916,775 | +7,839 | 0.81% | 6,474,359 |
| 2019-09-27 | 2019-09-25 | 3.368 | 1,908,936 | +29,399 | 0.80% | 6,428,401 |
| 2019-09-26 | 2019-09-24 | 3.449 | 1,879,537 | +7,839 | 0.79% | 6,482,839 |
| 2019-09-24 | 2019-09-20 | 3.368 | 1,871,698 | +82,316 | 0.79% | 6,303,001 |
| 2019-09-23 | 2019-09-19 | 3.347 | 1,789,382 | +37,238 | 0.75% | 5,989,279 |
| 2019-09-20 | 2019-09-18 | 3.368 | 1,752,144 | +50,957 | 0.74% | 5,900,399 |
| 2019-09-19 | 2019-09-17 | 3.378 | 1,701,187 | +168,551 | 0.72% | 5,746,160 |
| 2019-09-18 | 2019-09-16 | 3.408 | 1,532,636 | +362,580 | 0.65% | 5,223,759 |
| 2019-09-17 | 2019-09-13 | 3.500 | 1,170,056 | +72,516 | 0.49% | 4,095,420 |
| 2019-09-16 | 2019-09-12 | 3.510 | 1,097,540 | +613,446 | 0.46% | 3,852,800 |
| 2019-09-13 | 2019-09-11 | 3.317 | 484,094 | +133,273 | 0.20% | 1,605,502 |
| 2019-09-12 | 2019-09-10 | 3.102 | 350,821 | -1,960 | 0.15% | 1,088,321 |
| 2019-09-11 | 2019-09-09 | 3.163 | 352,781 | -3,919 | 0.15% | 1,116,001 |
| 2019-09-10 | 2019-09-06 | 3.061 | 356,700 | -64,677 | 0.15% | 1,091,998 |
| 2019-09-09 | 2019-09-05 | 3.000 | 421,377 | -1,960 | 0.18% | 1,264,200 |
| 2019-09-06 | 2019-09-04 | 2.959 | 423,337 | -211,668 | 0.18% | 1,252,800 |
| 2019-09-05 | 2019-09-03 | 2.796 | 635,005 | -45,078 | 0.27% | 1,775,519 |
| 2019-09-04 | 2019-09-02 | 2.643 | 680,083 | -48,997 | 0.29% | 1,797,460 |
| 2019-09-03 | 2019-08-30 | 2.561 | 729,080 | -25,479 | 0.31% | 1,867,440 |
| 2019-09-02 | 2019-08-29 | 2.633 | 754,559 | -9,799 | 0.32% | 1,986,601 |
| 2019-08-30 | 2019-08-28 | 2.623 | 764,358 | +148,952 | 0.32% | 2,004,599 |
| 2019-08-29 | 2019-08-27 | 2.500 | 615,406 | +5,879 | 0.26% | 1,538,599 |
| 2019-08-28 | 2019-08-26 | 2.449 | 609,527 | +164,631 | 0.26% | 1,492,801 |
| 2019-08-27 | 2019-08-23 | 2.408 | 444,896 | +194,030 | 0.19% | 1,071,441 |
| 2019-08-13 | 2019-08-09 | 2.408 | 250,866 | -3,920 | 0.11% | 604,159 |
| 2019-08-09 | 2019-08-07 | 2.388 | 254,786 | +3,920 | 0.11% | 608,400 |
| 2019-08-02 | 2019-07-31 | 2.572 | 250,866 | -1,960 | 0.11% | 645,119 |
| 2019-07-26 | 2019-07-24 | 2.592 | 252,826 | +1,960 | 0.11% | 655,320 |
| 2019-07-19 | 2019-07-17 | 2.653 | 250,866 | +15,679 | 0.11% | 665,599 |
| 2019-07-15 | 2019-07-11 | 2.633 | 235,187 | -1,960 | 0.10% | 619,200 |
| 2019-07-10 | 2019-07-08 | 2.755 | 237,147 | -1,960 | 0.10% | 653,400 |
| 2019-07-08 | 2019-07-04 | 2.786 | 239,107 | +1,960 | 0.10% | 666,120 |
| 2019-07-04 | 2019-07-02 | 2.955 | 237,147 | +7,819 | 0.10% | 700,703 |
| 2019-06-28 | 2019-06-26 | 2.839 | 229,328 | +9,476 | 0.10% | 650,980 |
| 2019-06-26 | 2019-06-24 | 2.902 | 219,852 | -1,895 | 0.10% | 638,001 |
| 2019-06-25 | 2019-06-21 | 2.934 | 221,747 | +3,791 | 0.10% | 650,520 |
| 2019-06-11 | 2019-06-06 | 2.849 | 217,956 | -5,686 | 0.10% | 620,999 |
| 2019-06-06 | 2019-06-04 | 2.986 | 223,642 | -1,896 | 0.10% | 667,879 |
| 2019-06-03 | 2019-05-30 | 3.071 | 225,538 | +1,896 | 0.10% | 692,582 |
| 2019-05-28 | 2019-05-24 | 3.050 | 223,642 | +1,895 | 0.10% | 682,039 |
| 2019-05-27 | 2019-05-23 | 3.081 | 221,747 | -13,267 | 0.10% | 683,280 |
| 2019-05-24 | 2019-05-22 | 3.155 | 235,014 | -5,686 | 0.10% | 741,520 |
| 2019-05-23 | 2019-05-21 | 3.102 | 240,700 | +20,848 | 0.10% | 746,761 |
| 2019-05-22 | 2019-05-20 | 3.060 | 219,852 | -7,581 | 0.10% | 672,801 |
| 2019-05-20 | 2019-05-16 | 3.092 | 227,433 | -13,267 | 0.10% | 703,201 |
| 2019-05-16 | 2019-05-14 | 3.145 | 240,700 | -49,277 | 0.10% | 756,921 |
| 2019-05-15 | 2019-05-10 | 3.176 | 289,977 | +45,487 | 0.13% | 921,061 |
| 2019-05-14 | 2019-05-09 | 3.113 | 244,490 | -54,963 | 0.11% | 761,099 |
| 2019-05-10 | 2019-05-08 | 3.219 | 299,453 | +66,334 | 0.13% | 963,799 |
| 2019-05-09 | 2019-05-07 | 3.208 | 233,119 | -7,581 | 0.10% | 747,841 |
| 2019-05-08 | 2019-05-06 | 3.166 | 240,700 | -5,686 | 0.10% | 762,001 |
| 2019-05-07 | 2019-05-03 | 3.503 | 246,386 | +3,791 | 0.11% | 863,202 |
| 2019-05-06 | 2019-05-02 | 3.398 | 242,595 | -1,895 | 0.11% | 824,320 |
| 2019-05-02 | 2019-04-29 | 3.514 | 244,490 | -162,994 | 0.11% | 859,139 |
| 2019-04-30 | 2019-04-26 | 3.651 | 407,484 | -51,172 | 0.18% | 1,487,801 |
| 2019-04-29 | 2019-04-25 | 3.651 | 458,656 | -81,497 | 0.20% | 1,674,640 |
| 2019-04-26 | 2019-04-24 | 3.883 | 540,153 | -62,544 | 0.24% | 2,097,601 |
| 2019-04-25 | 2019-04-23 | 3.831 | 602,697 | +32,220 | 0.26% | 2,308,680 |
| 2019-04-24 | 2019-04-18 | 4.063 | 570,477 | -547,734 | 0.25% | 2,317,699 |
| 2019-04-23 | 2019-04-17 | 4.042 | 1,118,211 | +473,818 | 0.49% | 4,519,399 |
| 2019-04-18 | 2019-04-16 | 4.031 | 644,393 | -73,916 | 0.28% | 2,597,600 |
| 2019-04-17 | 2019-04-15 | 3.809 | 718,309 | +60,649 | 0.31% | 2,736,382 |
| 2019-04-16 | 2019-04-12 | 3.736 | 657,660 | -15,162 | 0.29% | 2,456,761 |
| 2019-04-15 | 2019-04-11 | 3.767 | 672,822 | -449,180 | 0.29% | 2,534,700 |
| 2019-04-12 | 2019-04-10 | 4.189 | 1,122,002 | -166,784 | 0.49% | 4,700,481 |
| 2019-04-11 | 2019-04-09 | 3.957 | 1,288,786 | +1,049,982 | 0.56% | 5,100,001 |
| 2019-04-09 | 2019-04-04 | 3.493 | 238,804 | -13,267 | 0.10% | 834,119 |
| 2019-04-08 | 2019-04-03 | 3.493 | 252,071 | +3,790 | 0.11% | 880,459 |
| 2019-04-04 | 2019-04-02 | 3.525 | 248,281 | +11,372 | 0.11% | 875,081 |
| 2019-04-03 | 2019-04-01 | 3.577 | 236,909 | -1,895 | 0.10% | 847,499 |
| 2019-04-02 | 2019-03-29 | 3.461 | 238,804 | -94,764 | 0.10% | 826,559 |
| 2019-04-01 | 2019-03-28 | 3.461 | 333,568 | +5,686 | 0.15% | 1,154,560 |
| 2019-03-29 | 2019-03-27 | 3.366 | 327,882 | +13,267 | 0.14% | 1,103,739 |
| 2019-03-28 | 2019-03-26 | 3.366 | 314,615 | -1,896 | 0.14% | 1,059,079 |
| 2019-03-27 | 2019-03-25 | 3.408 | 316,511 | +28,429 | 0.14% | 1,078,821 |
| 2019-03-22 | 2019-03-20 | 3.588 | 288,082 | -9,476 | 0.13% | 1,033,602 |
| 2019-03-21 | 2019-03-19 | 3.609 | 297,558 | -1,895 | 0.13% | 1,073,880 |
| 2019-03-18 | 2019-03-14 | 3.535 | 299,453 | +1,895 | 0.13% | 1,058,599 |
| 2019-03-15 | 2019-03-13 | 3.620 | 297,558 | +11,372 | 0.13% | 1,077,020 |
| 2019-03-14 | 2019-03-12 | 3.725 | 286,186 | -9,477 | 0.12% | 1,066,059 |
| 2019-03-13 | 2019-03-11 | 3.662 | 295,663 | -5,685 | 0.13% | 1,082,641 |
| 2019-03-12 | 2019-03-08 | 3.577 | 301,348 | -34,115 | 0.13% | 1,078,018 |
| 2019-03-11 | 2019-03-07 | 3.767 | 335,463 | -73,916 | 0.15% | 1,263,779 |
| 2019-03-08 | 2019-03-06 | 3.894 | 409,379 | +64,439 | 0.18% | 1,594,080 |
| 2019-03-07 | 2019-03-05 | 4.084 | 344,940 | -66,334 | 0.15% | 1,408,681 |
| 2019-03-06 | 2019-03-04 | 4.105 | 411,274 | +136,459 | 0.18% | 1,688,259 |
| 2019-03-05 | 2019-03-01 | 3.852 | 274,815 | -17,057 | 0.12% | 1,058,502 |
| 2019-03-04 | 2019-02-28 | 3.725 | 291,872 | +1,895 | 0.13% | 1,087,240 |
| 2019-03-01 | 2019-02-27 | 3.683 | 289,977 | +3,791 | 0.13% | 1,067,941 |
| 2019-02-28 | 2019-02-26 | 3.809 | 286,186 | +77,706 | 0.12% | 1,090,219 |
| 2019-02-27 | 2019-02-25 | 4.221 | 208,480 | +32,220 | 0.09% | 880,000 |
| 2019-02-26 | 2019-02-22 | 3.894 | 176,260 | -53,068 | 0.08% | 686,338 |
| 2019-02-25 | 2019-02-21 | 3.525 | 229,328 | +20,848 | 0.10% | 808,280 |
| 2019-02-22 | 2019-02-20 | 3.145 | 208,480 | -5,686 | 0.09% | 655,600 |
| 2019-02-21 | 2019-02-19 | 3.155 | 214,166 | +1,895 | 0.09% | 675,740 |
| 2019-02-20 | 2019-02-18 | 3.240 | 212,271 | +30,325 | 0.09% | 687,681 |
| 2019-02-19 | 2019-02-15 | 3.219 | 181,946 | -7,581 | 0.08% | 585,599 |
| 2019-02-18 | 2019-02-14 | 3.261 | 189,527 | +7,581 | 0.08% | 617,999 |
| 2019-02-15 | 2019-02-13 | 3.250 | 181,946 | +34,115 | 0.08% | 591,359 |
| 2019-02-14 | 2019-02-12 | 3.292 | 147,831 | +3,790 | 0.06% | 486,719 |
| 2019-02-13 | 2019-02-11 | 3.250 | 144,041 | +11,372 | 0.06% | 468,161 |
| 2019-02-12 | 2019-02-08 | 3.029 | 132,669 | +7,581 | 0.06% | 401,800 |
| 2019-01-31 | 2019-01-29 | 2.986 | 125,088 | -7,581 | 0.05% | 373,560 |
| 2019-01-30 | 2019-01-28 | 2.986 | 132,669 | -1,895 | 0.06% | 396,200 |
| 2019-01-18 | 2019-01-16 | 2.965 | 134,564 | -7,581 | 0.06% | 399,019 |
| 2019-01-16 | 2019-01-14 | 3.071 | 142,145 | -28,430 | 0.06% | 436,499 |
| 2019-01-15 | 2019-01-11 | 3.081 | 170,575 | +28,430 | 0.07% | 525,601 |
| 2019-01-11 | 2019-01-09 | 3.039 | 142,145 | +7,581 | 0.06% | 431,999 |
| 2019-01-10 | 2019-01-08 | 3.050 | 134,564 | +20,848 | 0.06% | 410,379 |
| 2019-01-09 | 2019-01-07 | 3.145 | 113,716 | +1,895 | 0.05% | 357,599 |
| 2019-01-08 | 2019-01-04 | 3.018 | 111,821 | -13,267 | 0.05% | 337,480 |
| 2019-01-07 | 2019-01-03 | 3.250 | 125,088 | -5,686 | 0.05% | 406,560 |
| 2019-01-04 | 2019-01-02 | 3.493 | 130,774 | +17,058 | 0.06% | 456,781 |
| 2019-01-03 | 2018-12-31 | 3.366 | 113,716 | +9,476 | 0.05% | 382,799 |
| 2018-12-28 | 2018-12-24 | 3.102 | 104,240 | +1,895 | 0.05% | 323,400 |
| 2018-12-04 | 2018-11-30 | 2.585 | 102,345 | -1,895 | 0.04% | 264,601 |
| 2018-12-03 | 2018-11-29 | 2.575 | 104,240 | -1,895 | 0.05% | 268,400 |
| 2018-11-30 | 2018-11-28 | 2.628 | 106,135 | +3,790 | 0.05% | 278,879 |
| 2018-11-15 | 2018-11-13 | 2.490 | 102,345 | -3,790 | 0.04% | 254,881 |
| 2018-11-14 | 2018-11-12 | 2.490 | 106,135 | -1,896 | 0.05% | 264,319 |
| 2018-11-13 | 2018-11-09 | 2.469 | 108,031 | +5,686 | 0.05% | 266,761 |
| 2018-10-18 | 2018-10-15 | 2.195 | 102,345 | -3,790 | 0.04% | 224,641 |
| 2018-10-16 | 2018-10-12 | 2.227 | 106,135 | +3,790 | 0.05% | 236,319 |
| 2018-10-11 | 2018-10-09 | 2.364 | 102,345 | -1,895 | 0.04% | 241,921 |
| 2018-10-10 | 2018-10-08 | 2.374 | 104,240 | -13,267 | 0.05% | 247,500 |
| 2018-10-05 | 2018-10-03 | 2.395 | 117,507 | +1,895 | 0.05% | 281,480 |
| 2018-10-04 | 2018-10-02 | 2.480 | 115,612 | +3,791 | 0.05% | 286,701 |
| 2018-10-03 | 2018-09-28 | 2.480 | 111,821 | +3,790 | 0.05% | 277,300 |
| 2018-10-02 | 2018-09-27 | 2.501 | 108,031 | +5,686 | 0.05% | 270,181 |
| 2018-09-28 | 2018-09-26 | 2.543 | 102,345 | +3,791 | 0.04% | 260,281 |
| 2018-09-26 | 2018-09-21 | 2.543 | 98,554 | -1,895 | 0.04% | 250,639 |
| 2018-09-24 | 2018-09-20 | 2.490 | 100,449 | +1,895 | 0.04% | 250,159 |
| 2018-09-05 | 2018-09-03 | 2.606 | 98,554 | -3,791 | 0.04% | 256,879 |
| 2018-09-04 | 2018-08-31 | 2.575 | 102,345 | +1,896 | 0.04% | 263,521 |
| 2018-09-03 | 2018-08-30 | 2.606 | 100,449 | +1,895 | 0.04% | 261,819 |
| 2018-08-29 | 2018-08-27 | 2.638 | 98,554 | -1,895 | 0.04% | 259,999 |
| 2018-08-28 | 2018-08-24 | 2.617 | 100,449 | +1,895 | 0.04% | 262,879 |
| 2018-08-21 | 2018-08-17 | 2.638 | 98,554 | -5,686 | 0.04% | 259,999 |
| 2018-08-20 | 2018-08-16 | 2.501 | 104,240 | -9,476 | 0.05% | 260,700 |
| 2018-08-17 | 2018-08-15 | 2.512 | 113,716 | +3,790 | 0.05% | 285,599 |
| 2018-08-16 | 2018-08-14 | 2.596 | 109,926 | -1,895 | 0.05% | 285,360 |
| 2018-08-14 | 2018-08-10 | 2.564 | 111,821 | -1,895 | 0.05% | 286,740 |
| 2018-08-13 | 2018-08-09 | 2.638 | 113,716 | -1,896 | 0.05% | 299,999 |
| 2018-08-10 | 2018-08-08 | 2.628 | 115,612 | -5,685 | 0.05% | 303,781 |
| 2018-08-07 | 2018-08-03 | 2.638 | 121,297 | +7,581 | 0.05% | 319,999 |
| 2018-08-06 | 2018-08-02 | 2.765 | 113,716 | +13,267 | 0.05% | 314,399 |
| 2018-08-01 | 2018-07-30 | 2.913 | 100,449 | -13,267 | 0.04% | 292,559 |
| 2018-07-31 | 2018-07-27 | 2.913 | 113,716 | -15,163 | 0.05% | 331,199 |
| 2018-07-30 | 2018-07-26 | 2.923 | 128,879 | +28,430 | 0.06% | 376,721 |
| 2018-07-27 | 2018-07-25 | 2.934 | 100,449 | +3,790 | 0.04% | 294,679 |
| 2018-07-25 | 2018-07-23 | 2.955 | 96,659 | +1,895 | 0.04% | 285,600 |
| 2018-07-20 | 2018-07-18 | 2.997 | 94,764 | -11,371 | 0.04% | 284,001 |
| 2018-07-19 | 2018-07-17 | 3.134 | 106,135 | +11,371 | 0.05% | 332,639 |
| 2018-07-10 | 2018-07-06 | 2.796 | 94,764 | -15,162 | 0.04% | 265,001 |
| 2018-07-09 | 2018-07-05 | 2.818 | 109,926 | -9,476 | 0.05% | 309,720 |
| 2018-07-06 | 2018-07-04 | 2.952 | 119,402 | +7,581 | 0.05% | 352,523 |
| 2018-07-05 | 2018-07-03 | 3.061 | 111,821 | +5,345 | 0.05% | 342,323 |
| 2018-07-04 | 2018-06-29 | 3.149 | 106,476 | -1,836 | 0.05% | 335,240 |
| 2018-07-03 | 2018-06-28 | 3.050 | 108,312 | -1,836 | 0.05% | 330,401 |
| 2018-06-28 | 2018-06-26 | 3.225 | 110,148 | +1,836 | 0.05% | 355,201 |
| 2018-06-27 | 2018-06-25 | 3.236 | 108,312 | +1,836 | 0.05% | 350,461 |
| 2018-05-30 | 2018-05-28 | 4.162 | 106,476 | -5,507 | 0.05% | 443,120 |
| 2018-05-25 | 2018-05-23 | 4.194 | 111,983 | +5,507 | 0.05% | 469,699 |
| 2018-05-24 | 2018-05-21 | 4.216 | 106,476 | -14,686 | 0.05% | 448,920 |
| 2018-04-09 | 2018-04-04 | 4.369 | 121,162 | -3,672 | 0.05% | 529,319 |
| 2018-04-06 | 2018-04-03 | 4.380 | 124,834 | +3,672 | 0.06% | 546,721 |
| 2018-03-13 | 2018-03-09 | 4.478 | 121,162 | -31,209 | 0.05% | 542,519 |
| 2018-03-08 | 2018-03-06 | 4.434 | 152,371 | -5,507 | 0.07% | 675,621 |
| 2018-02-20 | 2018-02-13 | 4.314 | 157,878 | -5,508 | 0.07% | 681,119 |
| 2018-02-14 | 2018-02-12 | 4.314 | 163,386 | +5,508 | 0.07% | 704,882 |
| 2018-02-13 | 2018-02-09 | 4.282 | 157,878 | -69,760 | 0.07% | 675,959 |
| 2018-02-09 | 2018-02-07 | 4.380 | 227,638 | -44,059 | 0.10% | 996,959 |
| 2018-02-08 | 2018-02-06 | 4.336 | 271,697 | +5,507 | 0.12% | 1,178,079 |
| 2018-02-02 | 2018-01-31 | 4.587 | 266,190 | +14,686 | 0.12% | 1,220,900 |
| 2018-01-31 | 2018-01-29 | 4.881 | 251,504 | +16,523 | 0.11% | 1,227,522 |
| 2018-01-30 | 2018-01-26 | 4.848 | 234,981 | -18,358 | 0.11% | 1,139,198 |
| 2018-01-23 | 2018-01-19 | 4.783 | 253,339 | -3,672 | 0.11% | 1,211,638 |
| 2018-01-17 | 2018-01-15 | 4.870 | 257,011 | +1,836 | 0.12% | 1,251,600 |
| 2018-01-16 | 2018-01-12 | 4.848 | 255,175 | -11,015 | 0.11% | 1,237,099 |
| 2018-01-15 | 2018-01-11 | 4.924 | 266,190 | +11,015 | 0.12% | 1,310,801 |
| 2018-01-12 | 2018-01-10 | 4.728 | 255,175 | +9,179 | 0.11% | 1,206,519 |
| 2018-01-11 | 2018-01-09 | 4.750 | 245,996 | +1,836 | 0.11% | 1,168,479 |
| 2018-01-09 | 2018-01-05 | 4.892 | 244,160 | +7,343 | 0.11% | 1,194,338 |
| 2018-01-05 | 2018-01-03 | 5.033 | 236,817 | -9,179 | 0.11% | 1,191,959 |
| 2018-01-04 | 2018-01-02 | 4.990 | 245,996 | +1,836 | 0.11% | 1,227,439 |
| 2018-01-03 | 2017-12-29 | 5.120 | 244,160 | +5,507 | 0.11% | 1,250,198 |
| 2017-12-28 | 2017-12-22 | 4.597 | 238,653 | +3,672 | 0.11% | 1,097,200 |
| 2017-12-19 | 2017-12-15 | 4.532 | 234,981 | -7,344 | 0.11% | 1,064,958 |
| 2017-12-18 | 2017-12-14 | 4.608 | 242,325 | +1,836 | 0.11% | 1,116,722 |
| 2017-12-15 | 2017-12-13 | 4.663 | 240,489 | +1,836 | 0.11% | 1,121,361 |
| 2017-12-07 | 2017-12-05 | 4.750 | 238,653 | -7,343 | 0.11% | 1,133,600 |
| 2017-12-05 | 2017-12-01 | 4.815 | 245,996 | +7,343 | 0.11% | 1,184,559 |
| 2017-11-27 | 2017-11-23 | 4.935 | 238,653 | -12,851 | 0.11% | 1,177,800 |
| 2017-11-24 | 2017-11-22 | 4.903 | 251,504 | -22,029 | 0.11% | 1,233,002 |
| 2017-11-23 | 2017-11-21 | 4.990 | 273,533 | +58,745 | 0.12% | 1,364,840 |
| 2017-11-21 | 2017-11-17 | 5.088 | 214,788 | -11,014 | 0.10% | 1,092,781 |
| 2017-11-17 | 2017-11-15 | 5.327 | 225,802 | -5,508 | 0.10% | 1,202,938 |
| 2017-11-16 | 2017-11-14 | 5.447 | 231,310 | -1,836 | 0.10% | 1,260,001 |
| 2017-11-15 | 2017-11-13 | 5.425 | 233,146 | +7,344 | 0.10% | 1,264,922 |
| 2017-11-07 | 2017-11-03 | 5.458 | 225,802 | -5,508 | 0.10% | 1,232,457 |
| 2017-11-01 | 2017-10-30 | 5.589 | 231,310 | +1,836 | 0.10% | 1,292,761 |
| 2017-10-30 | 2017-10-26 | 5.687 | 229,474 | -3,672 | 0.10% | 1,305,000 |
| 2017-10-27 | 2017-10-25 | 5.752 | 233,146 | +5,508 | 0.10% | 1,341,122 |
| 2017-10-26 | 2017-10-24 | 5.665 | 227,638 | +9,179 | 0.10% | 1,289,599 |
| 2017-10-25 | 2017-10-23 | 5.937 | 218,459 | -9,179 | 0.10% | 1,297,098 |
| 2017-10-23 | 2017-10-19 | 5.665 | 227,638 | -14,687 | 0.10% | 1,289,599 |
| 2017-10-20 | 2017-10-18 | 5.807 | 242,325 | +18,358 | 0.11% | 1,407,122 |
| 2017-10-19 | 2017-10-17 | 5.937 | 223,967 | +36,716 | 0.10% | 1,329,802 |
| 2017-10-16 | 2017-10-12 | 5.905 | 187,251 | +40,388 | 0.08% | 1,105,681 |
| 2017-10-13 | 2017-10-11 | 5.992 | 146,863 | +91,789 | 0.07% | 879,998 |
| 2017-10-12 | 2017-10-10 | 6.079 | 55,074 | -1,836 | 0.02% | 334,801 |
| 2017-10-11 | 2017-10-09 | 5.709 | 56,910 | +1,836 | 0.03% | 324,882 |
| 2017-10-09 | 2017-10-04 | 5.600 | 55,074 | +3,672 | 0.02% | 308,401 |
| 2017-10-06 | 2017-10-03 | 5.774 | 51,402 | -14,687 | 0.02% | 296,799 |
| 2017-09-28 | 2017-09-26 | 5.665 | 66,089 | -5,507 | 0.03% | 374,403 |
| 2017-09-27 | 2017-09-25 | 5.251 | 71,596 | +9,179 | 0.03% | 375,961 |
| 2017-09-26 | 2017-09-22 | 5.665 | 62,417 | -12,850 | 0.03% | 353,600 |
| 2017-09-25 | 2017-09-21 | 5.763 | 75,267 | -5,508 | 0.03% | 433,777 |
| 2017-09-22 | 2017-09-20 | 5.927 | 80,775 | -27,537 | 0.04% | 478,721 |
| 2017-09-21 | 2017-09-19 | 5.687 | 108,312 | +20,194 | 0.05% | 615,961 |
| 2017-09-20 | 2017-09-18 | 5.251 | 88,118 | +45,895 | 0.04% | 462,720 |
| 2017-09-18 | 2017-09-14 | 4.750 | 42,223 | +1,836 | 0.02% | 200,559 |
| 2017-09-13 | 2017-09-11 | 4.728 | 40,387 | +1,835 | 0.02% | 190,958 |
| 2017-09-11 | 2017-09-07 | 4.717 | 38,552 | -25,701 | 0.02% | 181,862 |
| 2017-09-08 | 2017-09-06 | 4.696 | 64,253 | -1,836 | 0.03% | 301,701 |
| 2017-09-04 | 2017-08-31 | 4.772 | 66,089 | +5,508 | 0.03% | 315,362 |
| 2017-08-31 | 2017-08-29 | 4.804 | 60,581 | +1,836 | 0.03% | 291,059 |
| 2017-08-29 | 2017-08-25 | 4.859 | 58,745 | -23,866 | 0.03% | 285,438 |
| 2017-08-24 | 2017-08-21 | 4.837 | 82,611 | -27,537 | 0.04% | 399,602 |
| 2017-08-22 | 2017-08-18 | 4.837 | 110,148 | -3,671 | 0.05% | 532,802 |
| 2017-08-18 | 2017-08-16 | 4.706 | 113,819 | -18,358 | 0.05% | 535,679 |
| 2017-08-15 | 2017-08-11 | 4.663 | 132,177 | -9,179 | 0.06% | 616,320 |
| 2017-08-14 | 2017-08-10 | 4.728 | 141,356 | -11,015 | 0.06% | 668,360 |
| 2017-08-11 | 2017-08-09 | 4.870 | 152,371 | +5,508 | 0.07% | 742,021 |
| 2017-08-10 | 2017-08-08 | 4.903 | 146,863 | -12,851 | 0.07% | 719,998 |
| 2017-08-09 | 2017-08-07 | 4.913 | 159,714 | +33,044 | 0.07% | 784,740 |
| 2017-08-08 | 2017-08-04 | 4.968 | 126,670 | -18,358 | 0.06% | 629,282 |
| 2017-08-07 | 2017-08-03 | 4.848 | 145,028 | +1,836 | 0.07% | 703,102 |
| 2017-08-04 | 2017-08-02 | 4.837 | 143,192 | -1,836 | 0.06% | 692,641 |
| 2017-08-03 | 2017-08-01 | 4.913 | 145,028 | -1,835 | 0.07% | 712,582 |
| 2017-08-02 | 2017-07-31 | 4.946 | 146,863 | -9,179 | 0.07% | 726,398 |
| 2017-08-01 | 2017-07-28 | 4.957 | 156,042 | +1,835 | 0.07% | 773,498 |
| 2017-07-28 | 2017-07-26 | 5.011 | 154,207 | +20,194 | 0.07% | 772,802 |
| 2017-07-27 | 2017-07-25 | 4.990 | 134,013 | +3,672 | 0.06% | 668,681 |
| 2017-07-25 | 2017-07-21 | 4.826 | 130,341 | -14,687 | 0.06% | 629,059 |
| 2017-07-24 | 2017-07-20 | 4.903 | 145,028 | +9,179 | 0.07% | 711,002 |
| 2017-07-21 | 2017-07-19 | 4.685 | 135,849 | +9,179 | 0.06% | 636,402 |
| 2017-07-19 | 2017-07-17 | 4.717 | 126,670 | +1,836 | 0.06% | 597,542 |
| 2017-07-13 | 2017-07-11 | 4.913 | 124,834 | +1,836 | 0.06% | 613,361 |
| 2017-07-07 | 2017-07-05 | 4.970 | 122,998 | -3,672 | 0.06% | 611,251 |
| 2017-07-06 | 2017-07-04 | 4.970 | 126,670 | +14,886 | 0.06% | 629,500 |
| 2017-07-05 | 2017-07-03 | 4.970 | 111,784 | +14,424 | 0.05% | 555,522 |
| 2017-07-03 | 2017-06-29 | 4.737 | 97,360 | -3,606 | 0.04% | 461,161 |
| 2017-06-29 | 2017-06-27 | 4.825 | 100,966 | +7,212 | 0.05% | 487,201 |
| 2017-06-28 | 2017-06-26 | 4.859 | 93,754 | -1,803 | 0.04% | 455,520 |
| 2017-06-22 | 2017-06-20 | 4.947 | 95,557 | +1,803 | 0.04% | 472,760 |
| 2017-06-19 | 2017-06-15 | 4.981 | 93,754 | +3,606 | 0.04% | 466,960 |
| 2017-06-14 | 2017-06-12 | 5.003 | 90,148 | -37,862 | 0.04% | 451,000 |
| 2017-06-12 | 2017-06-08 | 5.291 | 128,010 | +70,315 | 0.06% | 677,339 |
| 2017-06-09 | 2017-06-07 | 4.947 | 57,695 | +37,862 | 0.03% | 285,441 |
| 2017-06-08 | 2017-06-06 | 4.870 | 19,833 | +1,803 | 0.01% | 96,582 |
| 2017-05-15 | 2017-05-11 | 5.591 | 18,030 | -7,211 | 0.01% | 100,802 |
| 2017-05-11 | 2017-05-09 | 5.602 | 25,241 | +7,211 | 0.01% | 141,397 |
| 2017-05-10 | 2017-05-08 | 5.535 | 18,030 | +1,803 | 0.01% | 99,802 |
| 2017-05-05 | 2017-05-02 | 6.145 | 16,227 | +1,803 | 0.01% | 99,722 |
| 2017-04-28 | 2017-04-26 | 6.545 | 14,424 | -3,606 | 0.01% | 94,402 |
| 2017-04-24 | 2017-04-20 | 6.977 | 18,030 | -1,803 | 0.01% | 125,803 |
| 2017-04-21 | 2017-04-19 | 6.889 | 19,833 | -1,803 | 0.01% | 136,623 |
| 2017-04-19 | 2017-04-13 | 7.399 | 21,636 | +1,803 | 0.01% | 160,083 |
| 2017-04-12 | 2017-04-10 | 7.454 | 19,833 | -5,408 | 0.01% | 147,843 |
| 2017-04-10 | 2017-04-06 | 7.388 | 25,241 | -3,606 | 0.01% | 186,477 |
| 2017-04-05 | 2017-03-31 | 6.989 | 28,847 | -3,606 | 0.01% | 201,597 |
| 2017-03-27 | 2017-03-23 | 7.610 | 32,453 | +9,015 | 0.01% | 246,958 |
| 2017-03-24 | 2017-03-22 | 7.621 | 23,438 | -1,803 | 0.01% | 178,616 |
| 2017-03-22 | 2017-03-20 | 7.820 | 25,241 | +1,803 | 0.01% | 197,396 |
| 2017-03-17 | 2017-03-15 | 7.820 | 23,438 | +5,408 | 0.01% | 183,296 |
| 2017-03-15 | 2017-03-13 | 7.798 | 18,030 | +1,803 | 0.01% | 140,603 |
| 2017-02-22 | 2017-02-20 | 8.275 | 16,227 | -1,803 | 0.01% | 134,283 |
| 2017-02-17 | 2017-02-15 | 8.320 | 18,030 | -16,226 | 0.01% | 150,003 |
| 2017-02-15 | 2017-02-13 | 8.364 | 34,256 | +7,212 | 0.02% | 286,518 |
| 2017-02-14 | 2017-02-10 | 8.475 | 27,044 | +1,803 | 0.01% | 229,197 |
| 2017-02-13 | 2017-02-09 | 8.497 | 25,241 | +7,211 | 0.01% | 214,476 |
| 2017-02-10 | 2017-02-08 | 8.519 | 18,030 | -1,803 | 0.01% | 153,603 |
| 2017-02-09 | 2017-02-07 | 8.297 | 19,833 | +7,212 | 0.01% | 164,564 |
| 2017-02-07 | 2017-02-03 | 8.442 | 12,621 | -9,015 | 0.01% | 106,542 |
| 2017-02-02 | 2017-01-27 | 8.542 | 21,636 | -25,241 | 0.01% | 184,804 |
| 2017-02-01 | 2017-01-25 | 8.586 | 46,877 | +5,409 | 0.02% | 402,480 |
| 2017-01-26 | 2017-01-24 | 8.419 | 41,468 | +19,832 | 0.02% | 349,139 |
| 2017-01-25 | 2017-01-23 | 8.542 | 21,636 | +1,803 | 0.01% | 184,804 |
| 2017-01-20 | 2017-01-18 | 8.331 | 19,833 | -5,408 | 0.01% | 165,224 |
| 2017-01-17 | 2017-01-13 | 7.621 | 25,241 | +1,803 | 0.01% | 192,357 |
| 2017-01-12 | 2017-01-10 | 8.009 | 23,438 | -1,803 | 0.01% | 187,716 |
| 2016-12-16 | 2016-12-14 | 7.843 | 25,241 | +1,803 | 0.01% | 197,956 |
| 2016-12-02 | 2016-11-30 | 8.109 | 23,438 | -14,424 | 0.01% | 190,056 |
| 2016-12-01 | 2016-11-29 | 8.209 | 37,862 | -1,803 | 0.02% | 310,799 |
| 2016-11-30 | 2016-11-28 | 8.264 | 39,665 | -1,803 | 0.02% | 327,799 |
| 2016-11-28 | 2016-11-24 | 8.286 | 41,468 | +25,241 | 0.02% | 343,619 |
| 2016-11-25 | 2016-11-23 | 8.209 | 16,227 | -1,803 | 0.01% | 133,203 |
| 2016-11-24 | 2016-11-22 | 8.153 | 18,030 | +5,409 | 0.01% | 147,003 |
| 2016-11-23 | 2016-11-21 | 7.942 | 12,621 | +1,803 | 0.01% | 100,242 |
| 2016-11-21 | 2016-11-17 | 7.909 | 10,818 | +1,803 | 0.00% | 85,562 |
| 2016-11-18 | 2016-11-16 | 8.076 | 9,015 | +1,803 | 0.00% | 72,802 |
| 2016-11-16 | 2016-11-14 | 8.098 | 7,212 | +3,606 | 0.00% | 58,401 |
| 2016-11-15 | 2016-11-11 | 8.131 | 3,606 | -1,803 | 0.00% | 29,321 |
| 2016-11-11 | 2016-11-09 | 8.009 | 5,409 | +1,803 | 0.00% | 43,321 |
| 2016-11-09 | 2016-11-07 | 8.009 | 3,606 | -3,606 | 0.00% | 28,881 |
| 2016-11-02 | 2016-10-31 | 7.832 | 7,212 | +1,803 | 0.00% | 56,481 |
| 2016-11-01 | 2016-10-28 | 7.931 | 5,409 | +1,803 | 0.00% | 42,901 |
| 2016-10-26 | 2016-10-24 | 8.142 | 3,606 | -9,015 | 0.00% | 29,361 |
| 2016-10-18 | 2016-10-14 | 9.251 | 12,621 | +1,803 | 0.01% | 116,763 |
| 2016-10-13 | 2016-10-11 | 9.096 | 10,818 | +3,606 | 0.00% | 98,402 |
| 2016-10-06 | 2016-10-04 | 9.906 | 7,212 | -12,621 | 0.00% | 71,442 |
| 2016-10-05 | 2016-10-03 | 9.717 | 19,833 | +9,015 | 0.01% | 192,724 |
| 2016-09-29 | 2016-09-27 | 8.852 | 10,818 | -10,818 | 0.00% | 95,762 |
| 2016-09-14 | 2016-09-12 | 7.465 | 21,636 | -7,211 | 0.01% | 161,524 |
| 2016-09-13 | 2016-09-09 | 7.931 | 28,847 | +25,241 | 0.01% | 228,797 |
| 2016-09-02 | 2016-08-31 | 6.900 | 3,606 | -10,818 | 0.00% | 24,881 |
| 2016-08-19 | 2016-08-17 | 7.432 | 14,424 | -1,803 | 0.01% | 107,202 |
| 2016-08-03 | 2016-07-29 | 6.556 | 16,227 | +3,606 | 0.01% | 106,382 |
| 2016-07-15 | 2016-07-13 | 6.722 | 12,621 | -18,029 | 0.01% | 84,842 |
| 2016-07-13 | 2016-07-11 | 6.722 | 30,650 | +1,803 | 0.01% | 206,038 |
| 2016-07-07 | 2016-07-05 | 6.699 | 28,847 | -54,778 | 0.01% | 193,258 |
| 2016-07-06 | 2016-07-04 | 6.621 | 83,625 | +40,923 | 0.04% | 553,657 |
| 2016-07-04 | 2016-06-29 | 6.418 | 42,702 | +1,779 | 0.02% | 274,078 |
| 2016-06-30 | 2016-06-28 | 6.385 | 40,923 | -26,689 | 0.02% | 261,280 |
| 2016-06-29 | 2016-06-27 | 6.317 | 67,612 | +30,247 | 0.03% | 427,120 |
| 2016-06-28 | 2016-06-24 | 6.059 | 37,365 | -5,337 | 0.02% | 226,383 |
| 2016-06-15 | 2016-06-13 | 5.721 | 42,702 | -1,780 | 0.02% | 244,318 |
| 2016-06-14 | 2016-06-10 | 5.699 | 44,482 | +1,780 | 0.02% | 253,502 |
| 2016-06-13 | 2016-06-08 | 6.059 | 42,702 | -1,780 | 0.02% | 258,718 |
| 2016-06-07 | 2016-06-03 | 6.137 | 44,482 | +1,780 | 0.02% | 273,003 |
| 2016-05-30 | 2016-05-26 | 5.958 | 42,702 | -1,780 | 0.02% | 254,398 |
| 2016-05-27 | 2016-05-25 | 5.913 | 44,482 | +5,338 | 0.02% | 263,002 |
| 2016-05-26 | 2016-05-24 | 5.811 | 39,144 | -5,338 | 0.02% | 227,481 |
| 2016-05-20 | 2016-05-18 | 5.868 | 44,482 | -1,779 | 0.02% | 261,002 |
| 2016-05-19 | 2016-05-17 | 5.991 | 46,261 | -1,779 | 0.02% | 277,161 |
| 2016-05-09 | 2016-05-05 | 6.463 | 48,040 | -1,779 | 0.02% | 310,499 |
| 2016-05-06 | 2016-05-04 | 6.430 | 49,819 | +5,337 | 0.02% | 320,318 |
| 2016-05-04 | 2016-04-29 | 6.340 | 44,482 | -1,779 | 0.02% | 282,003 |
| 2016-05-03 | 2016-04-28 | 6.328 | 46,261 | -1,779 | 0.02% | 292,761 |
| 2016-04-29 | 2016-04-27 | 6.351 | 48,040 | +5,338 | 0.02% | 305,099 |
| 2016-04-26 | 2016-04-22 | 6.778 | 42,702 | +1,779 | 0.02% | 289,438 |
| 2016-04-25 | 2016-04-21 | 6.767 | 40,923 | +16,013 | 0.02% | 276,920 |
| 2016-04-22 | 2016-04-20 | 6.531 | 24,910 | -1,779 | 0.01% | 162,682 |
| 2016-04-19 | 2016-04-15 | 6.497 | 26,689 | +3,559 | 0.01% | 173,400 |
| 2016-04-15 | 2016-04-13 | 6.227 | 23,130 | -3,559 | 0.01% | 144,037 |
| 2016-04-13 | 2016-04-11 | 6.115 | 26,689 | +1,779 | 0.01% | 163,200 |
| 2016-04-12 | 2016-04-08 | 5.980 | 24,910 | +3,559 | 0.01% | 148,962 |
| 2016-04-06 | 2016-04-01 | 6.104 | 21,351 | -1,779 | 0.01% | 130,319 |
| 2016-04-01 | 2016-03-30 | 6.171 | 23,130 | +1,779 | 0.01% | 142,737 |
| 2016-03-30 | 2016-03-24 | 6.059 | 21,351 | +1,779 | 0.01% | 129,359 |
| 2016-03-24 | 2016-03-22 | 6.441 | 19,572 | +5,338 | 0.01% | 126,061 |
| 2016-03-23 | 2016-03-21 | 6.407 | 14,234 | -3,559 | 0.01% | 91,199 |
| 2016-03-22 | 2016-03-18 | 6.362 | 17,793 | +5,338 | 0.01% | 113,202 |
| 2016-03-17 | 2016-03-15 | 6.104 | 12,455 | -1,779 | 0.01% | 76,021 |
| 2016-03-15 | 2016-03-11 | 6.081 | 14,234 | +1,779 | 0.01% | 86,559 |
| 2016-03-11 | 2016-03-09 | 6.160 | 12,455 | -5,338 | 0.01% | 76,721 |
| 2016-03-10 | 2016-03-08 | 6.441 | 17,793 | -7,117 | 0.01% | 114,602 |
| 2016-03-09 | 2016-03-07 | 6.306 | 24,910 | +5,338 | 0.01% | 157,082 |
| 2016-03-08 | 2016-03-04 | 6.070 | 19,572 | +3,559 | 0.01% | 118,801 |
| 2016-03-07 | 2016-03-03 | 6.025 | 16,013 | +1,779 | 0.01% | 96,478 |
| 2016-01-28 | 2016-01-26 | 5.856 | 14,234 | -1,779 | 0.01% | 83,359 |
| 2016-01-26 | 2016-01-22 | 6.317 | 16,013 | -7,117 | 0.01% | 101,158 |
| 2016-01-22 | 2016-01-20 | 6.508 | 23,130 | -35,586 | 0.01% | 150,537 |
| 2016-01-18 | 2016-01-14 | 7.250 | 58,716 | +1,780 | 0.03% | 425,702 |
| 2016-01-15 | 2016-01-13 | 7.048 | 56,936 | +3,558 | 0.03% | 401,277 |
| 2016-01-14 | 2016-01-12 | 7.138 | 53,378 | -3,558 | 0.02% | 381,001 |
| 2016-01-13 | 2016-01-11 | 7.138 | 56,936 | -3,559 | 0.03% | 406,397 |
| 2016-01-12 | 2016-01-08 | 7.734 | 60,495 | +19,572 | 0.03% | 467,840 |
| 2016-01-11 | 2016-01-07 | 7.734 | 40,923 | -8,896 | 0.02% | 316,480 |
| 2016-01-05 | 2015-12-31 | 8.565 | 49,819 | -8,897 | 0.02% | 426,717 |
| 2016-01-04 | 2015-12-29 | 8.048 | 58,716 | +28,469 | 0.03% | 472,562 |
| 2015-12-15 | 2015-12-11 | 7.666 | 30,247 | -1,780 | 0.01% | 231,876 |
| 2015-12-09 | 2015-12-07 | 8.194 | 32,027 | +7,117 | 0.01% | 262,442 |
| 2015-12-03 | 2015-12-01 | 8.026 | 24,910 | +3,559 | 0.01% | 199,922 |
| 2015-12-01 | 2015-11-27 | 7.970 | 21,351 | -8,896 | 0.01% | 170,159 |
| 2015-11-30 | 2015-11-26 | 8.385 | 30,247 | -1,780 | 0.01% | 253,636 |
| 2015-11-27 | 2015-11-25 | 8.475 | 32,027 | +3,559 | 0.01% | 271,442 |
| 2015-11-26 | 2015-11-24 | 8.363 | 28,468 | +1,779 | 0.01% | 238,078 |
| 2015-11-25 | 2015-11-23 | 8.296 | 26,689 | +3,559 | 0.01% | 221,400 |
| 2015-11-17 | 2015-11-13 | 7.644 | 23,130 | +1,779 | 0.01% | 176,797 |
| 2015-11-13 | 2015-11-11 | 7.835 | 21,351 | +1,779 | 0.01% | 167,279 |
| 2015-11-12 | 2015-11-10 | 7.734 | 19,572 | -1,779 | 0.01% | 151,361 |
| 2015-11-11 | 2015-11-09 | 8.026 | 21,351 | -16,014 | 0.01% | 171,359 |
| 2015-11-04 | 2015-11-02 | 7.239 | 37,365 | +1,780 | 0.02% | 270,483 |
| 2015-11-02 | 2015-10-29 | 7.351 | 35,585 | -3,559 | 0.02% | 261,598 |
| 2015-10-30 | 2015-10-28 | 7.385 | 39,144 | -3,558 | 0.02% | 289,081 |
| 2015-10-29 | 2015-10-27 | 7.565 | 42,702 | +3,558 | 0.02% | 323,038 |
| 2015-10-28 | 2015-10-26 | 7.497 | 39,144 | +7,117 | 0.02% | 293,482 |
| 2015-10-26 | 2015-10-22 | 6.980 | 32,027 | -3,558 | 0.01% | 223,562 |
| 2015-10-23 | 2015-10-20 | 7.172 | 35,585 | -1,780 | 0.02% | 255,198 |
| 2015-10-22 | 2015-10-19 | 7.160 | 37,365 | -7,117 | 0.02% | 267,543 |
| 2015-10-20 | 2015-10-16 | 7.104 | 44,482 | -3,558 | 0.02% | 316,003 |
| 2015-10-16 | 2015-10-14 | 6.632 | 48,040 | -24,910 | 0.02% | 318,599 |
| 2015-10-15 | 2015-10-13 | 6.486 | 72,950 | +5,338 | 0.03% | 473,141 |
| 2015-10-14 | 2015-10-12 | 6.699 | 67,612 | +3,559 | 0.03% | 452,960 |
| 2015-10-13 | 2015-10-09 | 6.463 | 64,053 | +5,337 | 0.03% | 413,997 |
| 2015-10-09 | 2015-10-07 | 6.441 | 58,716 | +21,351 | 0.03% | 378,182 |
| 2015-10-02 | 2015-09-29 | 5.935 | 37,365 | +1,780 | 0.02% | 221,763 |
| 2015-09-29 | 2015-09-24 | 5.924 | 35,585 | -3,559 | 0.02% | 210,798 |
| 2015-09-25 | 2015-09-23 | 5.879 | 39,144 | -3,558 | 0.02% | 230,121 |
| 2015-09-24 | 2015-09-22 | 6.149 | 42,702 | -8,897 | 0.02% | 262,558 |
| 2015-09-23 | 2015-09-21 | 6.182 | 51,599 | -3,558 | 0.02% | 319,002 |
| 2015-09-22 | 2015-09-18 | 6.171 | 55,157 | -3,559 | 0.03% | 340,379 |
| 2015-09-21 | 2015-09-17 | 5.969 | 58,716 | +10,676 | 0.03% | 350,462 |
| 2015-09-18 | 2015-09-16 | 6.025 | 48,040 | +3,558 | 0.02% | 289,439 |
| 2015-09-17 | 2015-09-15 | 5.643 | 44,482 | -8,896 | 0.02% | 251,002 |
| 2015-09-16 | 2015-09-14 | 5.733 | 53,378 | +8,896 | 0.02% | 306,001 |
| 2015-09-15 | 2015-09-11 | 6.295 | 44,482 | -21,351 | 0.02% | 280,003 |
| 2015-09-14 | 2015-09-10 | 6.216 | 65,833 | -7,117 | 0.03% | 409,222 |
| 2015-09-11 | 2015-09-09 | 6.261 | 72,950 | +19,572 | 0.03% | 456,741 |
| 2015-09-10 | 2015-09-08 | 6.081 | 53,378 | +1,779 | 0.02% | 324,601 |
| 2015-09-07 | 2015-09-02 | 5.249 | 51,599 | -3,558 | 0.02% | 270,862 |
| 2015-08-31 | 2015-08-27 | 5.721 | 55,157 | +3,558 | 0.03% | 315,579 |
| 2015-08-26 | 2015-08-24 | 5.519 | 51,599 | +7,117 | 0.02% | 284,782 |
| 2015-08-25 | 2015-08-21 | 6.373 | 44,482 | -1,779 | 0.02% | 283,503 |
| 2015-08-20 | 2015-08-18 | 7.329 | 46,261 | +1,779 | 0.02% | 339,041 |
| 2015-08-19 | 2015-08-17 | 7.981 | 44,482 | +3,559 | 0.02% | 355,003 |
| 2015-08-18 | 2015-08-14 | 8.116 | 40,923 | -3,559 | 0.02% | 332,119 |
| 2015-08-12 | 2015-08-10 | 7.464 | 44,482 | -3,558 | 0.02% | 332,003 |
| 2015-08-11 | 2015-08-07 | 7.082 | 48,040 | -1,779 | 0.02% | 340,199 |
| 2015-08-10 | 2015-08-06 | 6.857 | 49,819 | +3,558 | 0.02% | 341,597 |
| 2015-08-07 | 2015-08-05 | 6.969 | 46,261 | +1,779 | 0.02% | 322,401 |
| 2015-08-04 | 2015-07-31 | 6.924 | 44,482 | -8,896 | 0.02% | 308,003 |
| 2015-08-03 | 2015-07-30 | 7.216 | 53,378 | +5,338 | 0.02% | 385,201 |
| 2015-07-30 | 2015-07-28 | 7.138 | 48,040 | -1,779 | 0.02% | 342,899 |
| 2015-07-28 | 2015-07-24 | 7.632 | 49,819 | -12,455 | 0.02% | 380,237 |
| 2015-07-27 | 2015-07-23 | 7.711 | 62,274 | +17,792 | 0.03% | 480,198 |
| 2015-07-24 | 2015-07-22 | 7.700 | 44,482 | -5,337 | 0.02% | 342,503 |
| 2015-07-22 | 2015-07-20 | 7.700 | 49,819 | -5,338 | 0.02% | 383,597 |
| 2015-07-21 | 2015-07-17 | 7.587 | 55,157 | -3,559 | 0.03% | 418,499 |
| 2015-07-20 | 2015-07-16 | 7.216 | 58,716 | +7,117 | 0.03% | 423,722 |
| 2015-07-17 | 2015-07-15 | 7.301 | 51,599 | -10,675 | 0.02% | 376,700 |
| 2015-07-16 | 2015-07-14 | 7.756 | 62,274 | +18,373 | 0.03% | 483,004 |
| 2015-07-15 | 2015-07-13 | 7.813 | 43,901 | -5,268 | 0.02% | 343,001 |
| 2015-07-14 | 2015-07-10 | 7.130 | 49,169 | +8,780 | 0.02% | 350,560 |
| 2015-07-13 | 2015-07-09 | 6.765 | 40,389 | +3,512 | 0.02% | 273,241 |
| 2015-07-10 | 2015-07-08 | 5.649 | 36,877 | +1,756 | 0.02% | 208,321 |
| 2015-07-09 | 2015-07-07 | 6.253 | 35,121 | +1,756 | 0.02% | 219,602 |
| 2015-07-08 | 2015-07-06 | 7.084 | 33,365 | -29,852 | 0.02% | 236,362 |
| 2015-07-07 | 2015-07-03 | 8.918 | 63,217 | -1,756 | 0.03% | 563,757 |
| 2015-07-06 | 2015-07-02 | 9.795 | 64,973 | -1,756 | 0.03% | 636,397 |
| 2015-07-03 | 2015-06-30 | 10.364 | 66,729 | +7,024 | 0.03% | 691,596 |
| 2015-07-02 | 2015-06-29 | 10.045 | 59,705 | +10,536 | 0.03% | 599,758 |
| 2015-06-30 | 2015-06-26 | 10.888 | 49,169 | +14,048 | 0.02% | 535,360 |
| 2015-06-26 | 2015-06-24 | 11.936 | 35,121 | -1,756 | 0.02% | 419,203 |
| 2015-06-24 | 2015-06-22 | 11.685 | 36,877 | +5,268 | 0.02% | 430,923 |
| 2015-06-23 | 2015-06-19 | 11.503 | 31,609 | -5,268 | 0.01% | 363,604 |
| 2015-06-22 | 2015-06-18 | 11.799 | 36,877 | +5,268 | 0.02% | 435,123 |
| 2015-06-19 | 2015-06-17 | 11.913 | 31,609 | +1,756 | 0.01% | 376,564 |
| 2015-06-18 | 2015-06-16 | 11.526 | 29,853 | +1,756 | 0.01% | 344,084 |
| 2015-06-17 | 2015-06-15 | 12.346 | 28,097 | +1,756 | 0.01% | 346,885 |
| 2015-06-16 | 2015-06-12 | 12.870 | 26,341 | +5,269 | 0.01% | 339,006 |
| 2015-06-15 | 2015-06-11 | 12.369 | 21,072 | +1,756 | 0.01% | 260,635 |
| 2015-06-11 | 2015-06-09 | 11.036 | 19,316 | -5,269 | 0.01% | 213,176 |
| 2015-06-09 | 2015-06-05 | 11.868 | 24,585 | +17,561 | 0.01% | 291,766 |
| 2015-06-05 | 2015-06-03 | 12.437 | 7,024 | -3,512 | 0.00% | 87,358 |
| 2015-06-04 | 2015-06-02 | 12.437 | 10,536 | +10,536 | 0.00% | 131,037 |
| 2015-05-19 | 2015-05-15 | 10.569 | 0 | -3,512 | ||
| 2015-05-18 | 2015-05-14 | 10.398 | 3,512 | +1,756 | 0.00% | 36,519 |
| 2015-05-15 | 2015-05-13 | 10.660 | 1,756 | +1,756 | 0.00% | 18,720 |
| 2015-05-07 | 2015-05-05 | 9.795 | 0 | -1,756 | ||
| 2015-05-04 | 2015-04-29 | 10.706 | 1,756 | +1,756 | 0.00% | 18,800 |
| 2015-04-16 | 2015-04-14 | 11.173 | 0 | -1,756 | ||
| 2015-04-13 | 2015-04-09 | 11.389 | 1,756 | -17,560 | 0.00% | 20,000 |
| 2015-04-10 | 2015-04-08 | 11.253 | 19,316 | -1,756 | 0.01% | 217,355 |
| 2015-04-02 | 2015-03-31 | 8.861 | 21,072 | -12,293 | 0.01% | 186,716 |
| 2015-03-27 | 2015-03-25 | 8.007 | 33,365 | +3,512 | 0.02% | 267,142 |
| 2015-03-10 | 2015-03-06 | 7.847 | 29,853 | -3,512 | 0.01% | 234,263 |
| 2015-03-09 | 2015-03-05 | 7.813 | 33,365 | +1,756 | 0.02% | 260,682 |
| 2015-03-05 | 2015-03-03 | 7.244 | 31,609 | -8,780 | 0.01% | 228,962 |
| 2015-03-04 | 2015-03-02 | 7.449 | 40,389 | -3,512 | 0.02% | 300,841 |
| 2015-03-03 | 2015-02-27 | 7.266 | 43,901 | +1,756 | 0.02% | 319,001 |
| 2015-03-02 | 2015-02-26 | 7.335 | 42,145 | -10,536 | 0.02% | 309,121 |
| 2015-02-23 | 2015-02-16 | 6.811 | 52,681 | +1,756 | 0.02% | 358,799 |
| 2015-02-17 | 2015-02-13 | 6.799 | 50,925 | -17,560 | 0.02% | 346,260 |
| 2015-02-11 | 2015-02-09 | 6.891 | 68,485 | -3,512 | 0.03% | 471,897 |
| 2015-02-04 | 2015-02-02 | 6.674 | 71,997 | +1,756 | 0.03% | 480,517 |
| 2015-01-27 | 2015-01-23 | 7.050 | 70,241 | +1,756 | 0.03% | 495,197 |
| 2015-01-26 | 2015-01-22 | 7.118 | 68,485 | +1,756 | 0.03% | 487,497 |
| 2015-01-21 | 2015-01-19 | 6.834 | 66,729 | +1,756 | 0.03% | 455,997 |
| 2015-01-19 | 2015-01-15 | 6.845 | 64,973 | +1,756 | 0.03% | 444,738 |
| 2015-01-16 | 2015-01-14 | 6.947 | 63,217 | +5,268 | 0.03% | 439,198 |
| 2015-01-14 | 2015-01-12 | 6.947 | 57,949 | +10,536 | 0.03% | 402,599 |
| 2015-01-13 | 2015-01-09 | 7.061 | 47,413 | +1,756 | 0.02% | 334,800 |
| 2015-01-08 | 2015-01-06 | 7.289 | 45,657 | +1,756 | 0.02% | 332,800 |
| 2015-01-06 | 2015-01-02 | 6.549 | 43,901 | -3,512 | 0.02% | 287,501 |
| 2015-01-05 | 2014-12-31 | 6.834 | 47,413 | -19,316 | 0.02% | 324,000 |
| 2014-12-23 | 2014-12-19 | 7.164 | 66,729 | -10,537 | 0.03% | 478,037 |
| 2014-12-22 | 2014-12-18 | 7.346 | 77,266 | +7,025 | 0.04% | 567,603 |
| 2014-12-19 | 2014-12-17 | 7.471 | 70,241 | -8,781 | 0.03% | 524,797 |
| 2014-12-18 | 2014-12-16 | 7.722 | 79,022 | +24,585 | 0.04% | 610,203 |
| 2014-11-27 | 2014-11-25 | 8.667 | 54,437 | +1,756 | 0.03% | 471,819 |
| 2014-11-19 | 2014-11-17 | 8.906 | 52,681 | +8,780 | 0.02% | 469,199 |
| 2014-11-18 | 2014-11-14 | 9.886 | 43,901 | +26,341 | 0.02% | 434,001 |
| 2014-11-14 | 2014-11-12 | 10.045 | 17,560 | +1,756 | 0.01% | 176,396 |
| 2014-11-13 | 2014-11-11 | 10.045 | 15,804 | -64,974 | 0.01% | 158,757 |
| 2014-11-07 | 2014-11-05 | 9.328 | 80,778 | +12,293 | 0.04% | 753,483 |
| 2014-11-03 | 2014-10-30 | 8.713 | 68,485 | +26,340 | 0.03% | 596,696 |
| 2014-10-29 | 2014-10-27 | 8.622 | 42,145 | -1,756 | 0.02% | 363,361 |
| 2014-10-28 | 2014-10-24 | 9.111 | 43,901 | +31,609 | 0.02% | 400,001 |
| 2014-10-27 | 2014-10-23 | 9.077 | 12,292 | +3,512 | 0.01% | 111,578 |
| 2014-10-24 | 2014-10-22 | 9.214 | 8,780 | +3,512 | 0.00% | 80,898 |
| 2014-10-23 | 2014-10-21 | 8.736 | 5,268 | -1,756 | 0.00% | 46,019 |
| 2014-10-15 | 2014-10-13 | 9.783 | 7,024 | -1,756 | 0.00% | 68,719 |
| 2014-10-14 | 2014-10-10 | 10.285 | 8,780 | -1,756 | 0.00% | 90,298 |
| 2014-10-13 | 2014-10-09 | 10.558 | 10,536 | -28,097 | 0.00% | 111,238 |
| 2014-10-10 | 2014-10-08 | 10.786 | 38,633 | +10,536 | 0.02% | 416,682 |
| 2014-10-09 | 2014-10-07 | 10.740 | 28,097 | +10,537 | 0.01% | 301,764 |
| 2014-10-08 | 2014-10-06 | 10.478 | 17,560 | +14,048 | 0.01% | 183,996 |
| 2014-10-07 | 2014-10-03 | 10.228 | 3,512 | -52,681 | 0.00% | 35,919 |
| 2014-10-06 | 2014-09-30 | 9.248 | 56,193 | -3,512 | 0.03% | 519,678 |
| 2014-10-03 | 2014-09-29 | 9.373 | 59,705 | +54,437 | 0.03% | 559,638 |
| 2014-09-30 | 2014-09-26 | 9.521 | 5,268 | -14,048 | 0.00% | 50,159 |
| 2014-09-29 | 2014-09-25 | 8.508 | 19,316 | +17,560 | 0.01% | 164,337 |
| 2014-09-18 | 2014-09-16 | 7.802 | 1,756 | -1,756 | 0.00% | 13,700 |
| 2014-09-04 | 2014-09-02 | 7.927 | 3,512 | +1,756 | 0.00% | 27,839 |
| 2014-08-27 | 2014-08-25 | 7.562 | 1,756 | -5,268 | 0.00% | 13,280 |
| 2014-08-26 | 2014-08-22 | 7.699 | 7,024 | +7,024 | 0.00% | 54,079 |
| 2014-08-22 | 2014-08-20 | 7.096 | 0 | -12,292 | ||
| 2014-08-21 | 2014-08-19 | 7.380 | 12,292 | +12,292 | 0.01% | 90,718 |
| 2013-05-15 | 2013-05-13 | 3.973 | 0 | -8,456 | ||
| 2013-05-14 | 2013-05-10 | 3.902 | 8,456 | +8,456 | 0.00% | 32,999 |
| 2013-05-13 | 2013-05-09 | 3.902 | 0 | -8,456 | ||
| 2013-05-10 | 2013-05-08 | 4.044 | 8,456 | +8,456 | 0.00% | 34,199 |
| 2007-06-26 | 2007-06-22 | 5.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy