History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGRONG PT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.970 0 +0
2025-10-13 2025-10-09 5.080 0 +0
2025-10-10 2025-10-08 5.000 0 +0
2025-10-09 2025-10-06 5.080 0 +0
2025-10-08 2025-10-03 5.060 0 +0
2025-10-06 2025-10-02 5.040 0 +0
2025-10-03 2025-09-30 5.060 0 +0
2025-10-02 2025-09-29 4.950 0 +0
2025-09-30 2025-09-26 4.880 0 +0
2025-09-29 2025-09-25 5.120 0 +0
2025-09-26 2025-09-24 5.230 0 +0
2025-09-25 2025-09-23 5.150 0 +0
2025-09-24 2025-09-22 5.320 0 +0
2025-09-23 2025-09-19 5.410 0 +0
2025-09-22 2025-09-18 5.590 0 +0
2025-09-19 2025-09-17 5.510 0 +0
2025-09-18 2025-09-16 5.570 0 +0
2025-09-17 2025-09-15 5.360 0 +0
2025-09-16 2025-09-12 5.370 0 +0
2025-09-15 2025-09-11 5.270 0 +0
2025-09-12 2025-09-10 5.180 0 +0
2025-09-11 2025-09-09 5.140 0 +0
2025-09-10 2025-09-08 5.340 0 +0
2025-09-09 2025-09-05 5.320 0 +0
2025-09-08 2025-09-04 5.170 0 +0
2025-09-05 2025-09-03 5.290 0 +0
2025-09-04 2025-09-02 5.520 0 +0
2025-09-03 2025-09-01 5.900 0 +0
2025-09-02 2025-08-29 5.720 0 +0
2025-09-01 2025-08-28 5.750 0 +0
2025-08-29 2025-08-27 5.510 0 +0
2025-08-28 2025-08-26 5.720 0 +0
2025-08-27 2025-08-25 5.910 0 +0
2025-08-26 2025-08-22 5.700 0 +0
2025-08-25 2025-08-21 5.650 0 +0
2025-08-22 2025-08-20 5.740 0 +0
2025-08-21 2025-08-19 5.850 0 +0
2025-08-20 2025-08-18 6.080 0 +0
2025-08-19 2025-08-15 6.100 0 +0
2025-08-18 2025-08-14 6.340 0 +0
2025-08-15 2025-08-13 5.640 0 +0
2025-08-14 2025-08-12 5.600 0 +0
2025-08-13 2025-08-11 5.340 0 +0
2025-08-12 2025-08-08 5.340 0 +0
2025-08-11 2025-08-07 5.960 0 +0
2025-08-08 2025-08-06 5.000 0 +0
2025-08-07 2025-08-05 5.090 0 +0
2025-08-06 2025-08-04 4.870 0 +0
2025-08-05 2025-08-01 4.820 0 +0
2025-08-04 2025-07-31 5.260 0 +0
2025-08-01 2025-07-30 4.780 0 +0
2025-07-31 2025-07-29 4.740 0 +0
2025-07-30 2025-07-28 4.770 0 +0
2025-07-29 2025-07-25 4.830 0 +0
2025-07-28 2025-07-24 4.920 0 +0
2025-07-25 2025-07-23 4.840 0 +0
2025-07-24 2025-07-22 4.900 0 +0
2025-07-23 2025-07-21 4.890 0 +0
2025-07-22 2025-07-18 4.930 0 +0
2025-07-21 2025-07-17 4.770 0 +0
2025-07-18 2025-07-16 4.680 0 +0
2025-07-17 2025-07-15 4.700 0 +0
2025-07-16 2025-07-14 4.780 0 +0
2025-07-15 2025-07-11 4.800 0 +0
2025-07-14 2025-07-10 4.630 0 +0
2025-07-11 2025-07-09 4.560 0 +0
2025-07-10 2025-07-08 4.630 0 +0
2025-07-09 2025-07-07 4.570 0 +0
2025-07-08 2025-07-04 4.490 0 +0
2025-07-07 2025-07-03 4.430 0 +0
2025-07-04 2025-07-02 4.370 0 +0
2025-07-03 2025-06-30 4.420 0 +0
2025-07-02 2025-06-27 4.170 0 +0
2025-06-30 2025-06-26 4.180 0 +0
2025-06-27 2025-06-25 4.410 0 +0
2025-06-26 2025-06-24 4.370 0 +0
2025-06-25 2025-06-23 4.290 0 +0
2025-06-24 2025-06-20 4.290 0 +0
2025-06-23 2025-06-19 4.740 0 +0
2025-06-20 2025-06-18 4.740 0 +0
2025-06-19 2025-06-17 5.300 0 +0
2025-06-18 2025-06-16 3.840 0 +0
2025-06-17 2025-06-13 3.720 0 +0
2025-06-16 2025-06-12 3.690 0 +0
2025-06-13 2025-06-11 3.700 0 +0
2025-06-12 2025-06-10 3.670 0 +0
2025-06-11 2025-06-09 3.760 0 +0
2025-06-10 2025-06-06 3.760 0 +0
2025-06-09 2025-06-05 3.770 0 +0
2025-06-06 2025-06-04 3.770 0 +0
2025-06-05 2025-06-03 3.770 0 +0
2025-06-04 2025-06-02 3.650 0 +0
2025-06-03 2025-05-30 3.690 0 +0
2025-06-02 2025-05-29 3.690 0 +0
2025-05-30 2025-05-28 3.600 0 +0
2025-05-29 2025-05-27 3.640 0 +0
2025-05-28 2025-05-26 3.660 0 +0
2025-05-27 2025-05-23 3.570 0 +0
2025-05-26 2025-05-22 3.630 0 +0
2025-05-23 2025-05-21 3.740 0 +0
2025-05-22 2025-05-20 3.750 0 +0
2025-05-21 2025-05-19 3.610 0 +0
2025-05-20 2025-05-16 3.570 0 +0
2025-05-19 2025-05-15 3.610 0 +0
2025-05-16 2025-05-14 3.770 0 +0
2025-05-15 2025-05-13 3.840 0 +0
2025-05-14 2025-05-12 3.830 0 +0
2025-05-13 2025-05-09 3.600 0 +0
2025-05-12 2025-05-08 3.650 0 +0
2025-05-09 2025-05-07 3.540 0 +0
2025-05-08 2025-05-06 3.670 0 +0
2025-05-07 2025-05-02 3.120 0 +0
2025-05-06 2025-04-30 3.090 0 +0
2025-05-02 2025-04-29 3.030 0 +0
2025-04-30 2025-04-28 2.980 0 +0
2025-04-29 2025-04-25 3.010 0 +0
2025-04-28 2025-04-24 2.990 0 +0
2025-04-25 2025-04-23 3.060 0 +0
2025-04-24 2025-04-22 2.930 0 +0
2025-04-23 2025-04-17 2.870 0 +0
2025-04-22 2025-04-16 2.850 0 +0
2025-04-17 2025-04-15 2.930 0 +0
2025-04-16 2025-04-14 2.970 0 +0
2025-04-15 2025-04-11 2.910 0 +0
2025-04-14 2025-04-10 2.860 0 +0
2025-04-11 2025-04-09 2.820 0 +0
2025-04-10 2025-04-08 2.700 0 +0
2025-04-09 2025-04-07 2.580 0 +0
2025-04-08 2025-04-03 3.200 0 +0
2025-04-07 2025-04-02 3.250 0 +0
2025-04-03 2025-04-01 3.260 0 +0
2025-04-02 2025-03-31 3.230 0 +0
2025-04-01 2025-03-28 3.430 0 +0
2025-03-31 2025-03-27 3.420 0 +0
2025-03-28 2025-03-26 3.460 0 +0
2025-03-27 2025-03-25 3.450 0 +0
2025-03-26 2025-03-24 3.540 0 +0
2025-03-25 2025-03-21 3.710 0 +0
2025-03-24 2025-03-20 3.780 0 +0
2025-03-21 2025-03-19 3.800 0 +0
2025-03-20 2025-03-18 3.770 0 +0
2025-03-19 2025-03-17 3.510 0 +0
2025-03-18 2025-03-14 3.530 0 +0
2025-03-17 2025-03-13 3.520 0 +0
2025-03-14 2025-03-12 3.640 0 +0
2025-03-13 2025-03-11 3.450 0 +0
2025-03-12 2025-03-10 3.400 0 +0
2025-03-11 2025-03-07 3.410 0 +0
2025-03-10 2025-03-06 3.460 0 +0
2025-03-07 2025-03-05 3.330 0 +0
2025-03-06 2025-03-04 3.280 0 +0
2025-03-05 2025-03-03 3.170 0 +0
2025-03-04 2025-02-28 3.180 0 +0
2025-03-03 2025-02-27 3.370 0 +0
2025-02-28 2025-02-26 3.460 0 +0
2025-02-27 2025-02-25 3.420 0 +0
2025-02-26 2025-02-24 3.490 0 +0
2025-02-25 2025-02-21 3.550 0 +0
2025-02-24 2025-02-20 3.460 0 +0
2025-02-21 2025-02-19 3.410 0 +0
2025-02-20 2025-02-18 3.310 0 +0
2025-02-19 2025-02-17 3.360 0 +0
2025-02-18 2025-02-14 3.290 0 +0
2025-02-17 2025-02-13 3.220 0 +0
2025-02-14 2025-02-12 3.320 0 +0
2025-02-13 2025-02-11 3.280 0 +0
2025-02-12 2025-02-10 3.390 0 +0
2025-02-11 2025-02-07 3.240 0 +0
2025-02-10 2025-02-06 3.230 0 +0
2025-02-07 2025-02-05 3.120 0 +0
2025-02-06 2025-02-04 3.050 0 +0
2025-02-05 2025-02-03 2.890 0 +0
2025-02-04 2025-01-28 2.990 0 +0
2025-02-03 2025-01-24 3.050 0 +0
2025-01-27 2025-01-23 3.010 0 +0
2025-01-24 2025-01-22 3.010 0 +0
2025-01-23 2025-01-21 3.090 0 +0
2025-01-22 2025-01-20 3.080 0 +0
2025-01-21 2025-01-17 3.080 0 +0
2025-01-20 2025-01-16 3.140 0 +0
2025-01-17 2025-01-15 3.130 0 +0
2025-01-16 2025-01-14 3.210 0 +0
2025-01-15 2025-01-13 3.210 0 +0
2025-01-14 2025-01-10 3.240 0 +0
2025-01-13 2025-01-09 3.260 0 +0
2025-01-10 2025-01-08 3.300 0 +0
2025-01-09 2025-01-07 3.270 0 +0
2025-01-08 2025-01-06 3.220 0 +0
2025-01-07 2025-01-03 3.300 0 +0
2025-01-06 2025-01-02 3.400 0 +0
2025-01-03 2024-12-31 3.430 0 +0
2025-01-02 2024-12-27 3.510 0 +0
2024-12-30 2024-12-24 3.480 0 +0
2024-12-27 2024-12-20 3.610 0 +0
2024-12-23 2024-12-19 3.710 0 +0
2024-12-20 2024-12-18 4.000 0 +0
2024-12-19 2024-12-17 3.400 0 +0
2024-12-18 2024-12-16 3.520 0 +0
2024-12-17 2024-12-13 3.520 0 +0
2024-12-16 2024-12-12 3.720 0 +0
2024-12-13 2024-12-11 3.710 0 +0
2024-12-12 2024-12-10 3.700 0 +0
2024-12-11 2024-12-09 3.630 0 +0
2024-12-10 2024-12-06 3.650 0 +0
2024-12-09 2024-12-05 3.760 0 +0
2024-12-06 2024-12-04 3.560 0 +0
2024-12-05 2024-12-03 3.700 0 +0
2024-12-04 2024-12-02 3.920 0 +0
2024-12-03 2024-11-29 3.950 0 +0
2024-12-02 2024-11-28 3.400 0 +0
2024-11-29 2024-11-27 3.300 0 +0
2024-11-28 2024-11-26 3.390 0 +0
2024-11-27 2024-11-25 4.380 0 +0
2024-11-26 2024-11-22 3.500 0 +0
2024-11-25 2024-11-21 3.100 0 +0
2024-11-22 2024-11-20 3.110 0 +0
2024-11-21 2024-11-19 3.050 0 +0
2024-11-20 2024-11-18 2.990 0 +0
2024-11-19 2024-11-15 3.060 0 +0
2024-11-18 2024-11-14 3.190 0 +0
2024-11-15 2024-11-13 3.320 0 +0
2024-11-14 2024-11-12 3.320 0 +0
2024-11-13 2024-11-11 3.550 0 +0
2024-11-12 2024-11-08 3.430 0 +0
2024-11-11 2024-11-07 3.300 0 +0
2024-11-08 2024-11-06 3.280 0 +0
2024-11-07 2024-11-05 3.260 0 +0
2024-11-06 2024-11-04 3.050 0 +0
2024-11-05 2024-11-01 2.900 0 +0
2024-11-04 2024-10-31 3.190 0 +0
2024-11-01 2024-10-30 3.260 0 +0
2024-10-31 2024-10-29 3.210 0 +0
2024-10-30 2024-10-28 3.320 0 +0
2024-10-29 2024-10-25 3.050 0 +0
2024-10-28 2024-10-24 2.830 0 +0
2024-10-25 2024-10-23 2.900 0 +0
2024-10-24 2024-10-22 2.880 0 +0
2024-10-23 2024-10-21 2.880 0 +0
2024-10-22 2024-10-18 2.820 0 +0
2024-10-21 2024-10-17 2.720 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.740 0 +0
2024-10-16 2024-10-14 2.830 0 +0
2024-10-15 2024-10-10 2.840 0 +0
2024-10-14 2024-10-09 2.760 0 +0
2024-10-10 2024-10-08 2.970 0 +0
2024-10-09 2024-10-07 3.880 0 +0
2024-10-08 2024-10-04 3.170 0 +0
2024-10-07 2024-10-03 2.720 0 +0
2024-10-04 2024-10-02 2.860 0 +0
2024-10-03 2024-09-30 2.760 0 +0
2024-10-02 2024-09-27 2.530 0 +0
2024-09-30 2024-09-26 2.440 0 +0
2024-09-27 2024-09-25 2.350 0 +0
2024-09-26 2024-09-24 2.360 0 +0
2024-09-25 2024-09-23 2.330 0 +0
2024-09-24 2024-09-20 2.270 0 +0
2024-09-23 2024-09-19 2.220 0 +0
2024-09-20 2024-09-17 2.170 0 +0
2024-09-19 2024-09-16 2.160 0 +0
2024-09-17 2024-09-13 2.200 0 +0
2024-09-16 2024-09-12 2.200 0 +0
2024-09-13 2024-09-11 2.200 0 +0
2024-09-12 2024-09-10 2.230 0 +0
2024-09-11 2024-09-09 2.280 0 +0
2024-09-10 2024-09-05 2.270 0 +0
2024-09-09 2024-09-04 2.270 0 +0
2024-09-05 2024-09-03 2.300 0 +0
2024-09-04 2024-09-02 2.310 0 +0
2024-09-03 2024-08-30 2.320 0 +0
2024-09-02 2024-08-29 2.270 0 +0
2024-08-30 2024-08-28 2.280 0 +0
2024-08-29 2024-08-27 2.290 0 +0
2024-08-28 2024-08-26 2.270 0 +0
2024-08-27 2024-08-23 2.290 0 +0
2024-08-26 2024-08-22 2.290 0 +0
2024-08-23 2024-08-21 2.280 0 +0
2024-08-22 2024-08-20 2.250 0 +0
2024-08-21 2024-08-19 2.280 0 +0
2024-08-20 2024-08-16 2.300 0 +0
2024-08-19 2024-08-15 2.300 0 +0
2024-08-16 2024-08-14 2.290 0 +0
2024-08-15 2024-08-13 2.320 0 +0
2024-08-14 2024-08-12 2.300 0 +0
2024-08-13 2024-08-09 2.330 0 +0
2024-08-12 2024-08-08 2.330 0 +0
2024-08-09 2024-08-07 2.550 0 +0
2024-08-08 2024-08-06 2.240 0 +0
2024-08-07 2024-08-05 2.210 0 +0
2024-08-06 2024-08-02 2.370 0 +0
2024-08-05 2024-08-01 2.460 0 +0
2024-08-02 2024-07-31 2.410 0 +0
2024-08-01 2024-07-30 2.350 0 +0
2024-07-31 2024-07-29 2.380 0 +0
2024-07-30 2024-07-26 2.300 0 +0
2024-07-29 2024-07-25 2.170 0 +0
2024-07-26 2024-07-24 2.180 0 +0
2024-07-25 2024-07-23 2.230 0 +0
2024-07-24 2024-07-22 2.270 0 +0
2024-07-23 2024-07-19 2.220 0 +0
2024-07-22 2024-07-18 2.220 0 +0
2024-07-19 2024-07-17 2.240 0 +0
2024-07-18 2024-07-16 2.260 0 +0
2024-07-17 2024-07-15 2.240 0 +0
2024-07-16 2024-07-12 2.270 0 +0
2024-07-15 2024-07-11 2.250 0 +0
2024-07-12 2024-07-10 2.200 0 +0
2024-07-11 2024-07-09 2.260 0 +0
2024-07-10 2024-07-08 2.210 0 +0
2024-07-09 2024-07-05 2.300 0 +0
2024-07-08 2024-07-04 2.300 0 +0
2024-07-05 2024-07-03 2.330 0 +0
2024-07-04 2024-07-02 2.300 0 +0
2024-07-03 2024-06-28 2.360 0 +0
2024-07-02 2024-06-27 2.350 0 +0
2024-06-28 2024-06-26 2.380 0 +0
2024-06-27 2024-06-25 2.360 0 +0
2024-06-26 2024-06-24 2.370 0 +0
2024-06-25 2024-06-21 2.460 0 +0
2024-06-24 2024-06-20 2.450 0 +0
2024-06-21 2024-06-19 2.520 0 +0
2024-06-20 2024-06-18 2.500 0 +0
2024-06-19 2024-06-17 2.470 0 +0
2024-06-18 2024-06-14 2.490 0 +0
2024-06-17 2024-06-13 2.510 0 +0
2024-06-14 2024-06-12 2.510 0 +0
2024-06-13 2024-06-11 2.500 0 +0
2024-06-12 2024-06-07 2.470 0 +0
2024-06-11 2024-06-06 2.460 0 +0
2024-06-07 2024-06-05 2.520 0 +0
2024-06-06 2024-06-04 2.550 0 +0
2024-06-05 2024-06-03 2.470 0 +0
2024-06-04 2024-05-31 2.510 0 +0
2024-06-03 2024-05-30 2.490 0 +0
2024-05-31 2024-05-29 2.550 0 +0
2024-05-30 2024-05-28 2.610 0 +0
2024-05-29 2024-05-27 2.590 0 +0
2024-05-28 2024-05-24 2.630 0 +0
2024-05-27 2024-05-23 2.690 0 +0
2024-05-24 2024-05-22 2.830 0 +0
2024-05-23 2024-05-21 2.640 0 +0
2024-05-22 2024-05-20 2.730 0 +0
2024-05-21 2024-05-17 2.750 0 +0
2024-05-20 2024-05-16 2.700 0 +0
2024-05-17 2024-05-14 2.740 0 +0
2024-05-16 2024-05-13 2.750 0 +0
2024-05-14 2024-05-10 2.800 0 +0
2024-05-13 2024-05-09 2.780 0 +0
2024-05-10 2024-05-08 2.750 0 +0
2024-05-09 2024-05-07 2.860 0 +0
2024-05-08 2024-05-06 2.570 0 +0
2024-05-07 2024-05-03 2.580 0 +0
2024-05-06 2024-05-02 2.550 0 +0
2024-05-03 2024-04-30 2.520 0 +0
2024-05-02 2024-04-29 2.550 0 +0
2024-04-30 2024-04-26 2.510 0 +0
2024-04-29 2024-04-25 2.460 0 +0
2024-04-26 2024-04-24 2.480 0 +0
2024-04-25 2024-04-23 2.430 0 +0
2024-04-24 2024-04-22 2.420 0 +0
2024-04-23 2024-04-19 2.390 0 +0
2024-04-22 2024-04-18 2.410 0 +0
2024-04-19 2024-04-17 2.430 0 +0
2024-04-18 2024-04-16 2.310 0 +0
2024-04-17 2024-04-15 2.410 0 +0
2024-04-16 2024-04-12 2.530 0 +0
2024-04-15 2024-04-11 2.600 0 +0
2024-04-12 2024-04-10 2.580 0 +0
2024-04-11 2024-04-09 2.570 0 +0
2024-04-10 2024-04-08 2.510 0 +0
2024-04-09 2024-04-05 2.510 0 +0
2024-04-08 2024-04-03 2.560 0 +0
2024-04-05 2024-04-02 2.620 0 +0
2024-04-03 2024-03-28 2.600 0 +0
2024-04-02 2024-03-27 2.540 0 +0
2024-03-28 2024-03-26 2.650 0 +0
2024-03-27 2024-03-25 2.660 0 +0
2024-03-26 2024-03-22 2.770 0 +0
2024-03-25 2024-03-21 2.910 0 +0
2024-03-22 2024-03-20 2.920 0 +0
2024-03-21 2024-03-19 2.930 0 +0
2024-03-20 2024-03-18 2.990 0 +0
2024-03-19 2024-03-15 2.930 0 +0
2024-03-18 2024-03-14 2.880 0 +0
2024-03-15 2024-03-13 2.950 0 +0
2024-03-14 2024-03-12 2.920 0 +0
2024-03-13 2024-03-11 2.900 0 +0
2024-03-12 2024-03-08 2.880 0 +0
2024-03-11 2024-03-07 2.800 0 +0
2024-03-08 2024-03-06 2.990 0 +0
2024-03-07 2024-03-05 3.010 0 +0
2024-03-06 2024-03-04 2.930 0 +0
2024-03-05 2024-03-01 2.910 0 +0
2024-03-04 2024-02-29 3.000 0 +0
2024-03-01 2024-02-28 2.850 0 +0
2024-02-29 2024-02-27 3.190 0 +0
2024-02-28 2024-02-26 2.980 0 +0
2024-02-27 2024-02-23 2.940 0 +0
2024-02-26 2024-02-22 2.950 0 +0
2024-02-23 2024-02-21 2.720 0 +0
2024-02-22 2024-02-20 2.790 0 +0
2024-02-21 2024-02-19 2.580 0 +0
2024-02-20 2024-02-16 2.620 0 +0
2024-02-19 2024-02-15 2.500 0 +0
2024-02-16 2024-02-14 2.530 0 +0
2024-02-15 2024-02-09 2.520 0 +0
2024-02-14 2024-02-07 2.530 0 +0
2024-02-08 2024-02-06 2.480 0 +0
2024-02-07 2024-02-05 2.380 0 +0
2024-02-06 2024-02-02 2.460 0 +0
2024-02-05 2024-02-01 2.530 0 +0
2024-02-02 2024-01-31 2.470 0 +0
2024-02-01 2024-01-30 2.640 0 +0
2024-01-31 2024-01-29 2.560 0 +0
2024-01-30 2024-01-26 2.700 0 +0
2024-01-29 2024-01-25 2.870 0 +0
2024-01-26 2024-01-24 2.790 0 +0
2024-01-25 2024-01-23 2.640 0 +0
2024-01-24 2024-01-22 2.540 0 +0
2024-01-23 2024-01-19 2.850 0 +0
2024-01-22 2024-01-18 2.900 0 +0
2024-01-19 2024-01-17 2.810 0 +0
2024-01-18 2024-01-16 2.950 0 +0
2024-01-17 2024-01-15 2.860 0 +0
2024-01-16 2024-01-12 2.810 0 +0
2024-01-15 2024-01-11 3.010 0 +0
2024-01-12 2024-01-10 2.640 0 +0
2024-01-11 2024-01-09 2.760 0 +0
2024-01-10 2024-01-08 2.890 0 +0
2024-01-09 2024-01-05 2.550 0 +0
2024-01-08 2024-01-04 2.660 0 +0
2024-01-05 2024-01-03 2.690 0 +0
2024-01-04 2024-01-02 2.850 0 +0
2024-01-03 2023-12-29 2.890 0 +0
2024-01-02 2023-12-28 2.830 0 +0
2023-12-29 2023-12-27 2.950 0 +0
2023-12-28 2023-12-22 2.460 0 +0
2023-12-27 2023-12-21 2.470 0 +0
2023-12-22 2023-12-20 2.540 0 +0
2023-12-21 2023-12-19 2.670 0 +0
2023-12-20 2023-12-18 2.780 0 +0
2023-12-19 2023-12-15 2.850 0 +0
2023-12-18 2023-12-14 2.870 0 +0
2023-12-15 2023-12-13 2.860 0 +0
2023-12-14 2023-12-12 2.970 0 +0
2023-12-13 2023-12-11 2.910 0 +0
2023-12-12 2023-12-08 2.780 0 +0
2023-12-11 2023-12-07 2.890 0 +0
2023-12-08 2023-12-06 2.960 0 +0
2023-12-07 2023-12-05 2.800 0 +0
2023-12-06 2023-12-04 3.140 0 +0
2023-12-05 2023-12-01 3.330 0 +0
2023-12-04 2023-11-30 3.340 0 +0
2023-12-01 2023-11-29 3.770 0 +0
2023-11-30 2023-11-28 2.660 0 +0
2023-11-29 2023-11-27 3.060 0 +0
2023-11-28 2023-11-24 3.250 0 +0
2023-11-27 2023-11-23 3.400 0 +0
2023-11-24 2023-11-22 3.500 0 +0
2023-11-23 2023-11-21 3.730 0 +0
2023-11-22 2023-11-20 4.280 0 +0
2023-11-21 2023-11-17 3.580 0 +0
2023-11-20 2023-11-16 3.780 0 +0
2023-11-17 2023-11-15 3.510 0 +0
2023-11-16 2023-11-14 2.860 0 +0
2023-11-15 2023-11-13 2.450 0 +0
2023-11-14 2023-11-10 2.300 0 +0
2023-11-13 2023-11-09 2.300 0 +0
2023-11-10 2023-11-08 2.360 0 +0
2023-11-09 2023-11-07 2.380 0 +0
2023-11-08 2023-11-06 2.370 0 +0
2023-11-07 2023-11-03 2.360 0 +0
2023-11-06 2023-11-02 2.280 0 +0
2023-11-03 2023-11-01 2.310 0 +0
2023-11-02 2023-10-31 2.320 0 +0
2023-11-01 2023-10-30 2.360 0 +0
2023-10-31 2023-10-27 2.440 0 +0
2023-10-30 2023-10-26 2.560 0 +0
2023-10-27 2023-10-25 2.220 0 +0
2023-10-26 2023-10-24 2.230 0 +0
2023-10-25 2023-10-20 2.220 0 +0
2023-10-24 2023-10-19 2.230 0 +0
2023-10-20 2023-10-18 2.260 0 +0
2023-10-19 2023-10-17 2.280 0 +0
2023-10-18 2023-10-16 2.280 0 +0
2023-10-17 2023-10-13 2.280 0 +0
2023-10-16 2023-10-12 2.310 0 +0
2023-10-13 2023-10-11 2.340 0 +0
2023-10-12 2023-10-10 2.330 0 +0
2023-10-11 2023-10-09 2.320 0 +0
2023-10-10 2023-10-06 2.260 0 +0
2023-10-09 2023-10-05 2.260 0 +0
2023-10-06 2023-10-04 2.260 0 +0
2023-10-05 2023-10-03 2.260 0 +0
2023-10-04 2023-09-29 2.350 0 +0
2023-10-03 2023-09-28 2.350 0 +0
2023-09-29 2023-09-27 2.300 0 +0
2023-09-28 2023-09-26 2.290 0 +0
2023-09-27 2023-09-25 2.410 0 +0
2023-09-26 2023-09-22 2.440 0 +0
2023-09-25 2023-09-21 2.410 0 +0
2023-09-22 2023-09-20 2.420 0 +0
2023-09-21 2023-09-19 2.410 0 +0
2023-09-20 2023-09-18 2.400 0 +0
2023-09-19 2023-09-15 2.400 0 +0
2023-09-18 2023-09-14 2.420 0 +0
2023-09-15 2023-09-13 2.400 0 +0
2023-09-14 2023-09-12 2.410 0 +0
2023-09-13 2023-09-11 2.420 0 +0
2023-09-12 2023-09-07 2.430 0 +0
2023-09-11 2023-09-06 2.470 0 +0
2023-09-07 2023-09-05 2.470 0 +0
2023-09-06 2023-09-04 2.480 0 +0
2023-09-05 2023-08-31 2.460 0 +0
2023-09-04 2023-08-30 2.500 0 +0
2023-08-31 2023-08-29 2.500 0 +0
2023-08-30 2023-08-28 2.480 0 +0
2023-08-29 2023-08-25 2.480 0 +0
2023-08-28 2023-08-24 2.490 0 +0
2023-08-25 2023-08-23 2.480 0 +0
2023-08-24 2023-08-22 2.510 0 +0
2023-08-23 2023-08-21 2.490 0 +0
2023-08-22 2023-08-18 2.510 0 +0
2023-08-21 2023-08-17 2.530 0 +0
2023-08-18 2023-08-16 2.550 0 +0
2023-08-17 2023-08-15 2.520 0 +0
2023-08-16 2023-08-14 2.520 0 +0
2023-08-15 2023-08-11 2.500 0 +0
2023-08-14 2023-08-10 2.550 0 +0
2023-08-11 2023-08-09 2.580 0 +0
2023-08-10 2023-08-08 2.700 0 +0
2023-08-09 2023-08-07 2.730 0 +0
2023-08-08 2023-08-04 2.740 0 +0
2023-08-07 2023-08-03 2.730 0 +0
2023-08-04 2023-08-02 2.740 0 +0
2023-08-03 2023-08-01 2.750 0 +0
2023-08-02 2023-07-31 2.760 0 +0
2023-08-01 2023-07-28 2.790 0 +0
2023-07-31 2023-07-27 2.770 0 +0
2023-07-28 2023-07-26 2.750 0 +0
2023-07-27 2023-07-25 2.830 0 +0
2023-07-26 2023-07-24 2.810 0 +0
2023-07-25 2023-07-21 2.890 0 +0
2023-07-24 2023-07-20 2.900 0 +0
2023-07-21 2023-07-19 2.960 0 +0
2023-07-20 2023-07-18 2.990 0 +0
2023-07-19 2023-07-14 3.020 0 +0
2023-07-18 2023-07-13 3.050 0 +0
2023-07-14 2023-07-12 3.070 0 +0
2023-07-13 2023-07-11 3.090 0 +0
2023-07-12 2023-07-10 3.080 0 +0
2023-07-11 2023-07-07 3.060 0 +0
2023-07-10 2023-07-06 3.060 0 +0
2023-07-07 2023-07-05 3.080 0 +0
2023-07-06 2023-07-04 3.160 0 +0
2023-07-05 2023-07-03 3.160 0 +0
2023-07-04 2023-06-30 3.195 0 +0
2023-07-03 2023-06-29 3.175 0 +0
2023-06-30 2023-06-28 3.095 0 +0
2023-06-29 2023-06-27 3.105 0 +0
2023-06-28 2023-06-26 3.064 0 +0
2023-06-27 2023-06-23 3.155 0 +0
2023-06-26 2023-06-21 3.155 0 +0
2023-06-23 2023-06-20 3.064 0 +0
2023-06-21 2023-06-19 3.075 0 +0
2023-06-20 2023-06-16 3.105 0 +0
2023-06-19 2023-06-15 3.044 0 +0
2023-06-16 2023-06-14 2.994 0 +0
2023-06-15 2023-06-13 3.014 0 +0
2023-06-14 2023-06-12 3.054 0 +0
2023-06-13 2023-06-09 3.044 0 +0
2023-06-12 2023-06-08 3.034 0 +0
2023-06-09 2023-06-07 3.024 0 +0
2023-06-08 2023-06-06 3.034 0 +0
2023-06-07 2023-06-05 3.115 0 +0
2023-06-06 2023-06-02 3.165 0 +0
2023-06-05 2023-06-01 3.336 0 +0
2023-06-02 2023-05-31 2.984 0 +0
2023-06-01 2023-05-30 3.054 0 +0
2023-05-31 2023-05-29 3.105 0 +0
2023-05-30 2023-05-25 3.105 0 +0
2023-05-29 2023-05-24 3.135 0 +0
2023-05-25 2023-05-23 3.145 0 +0
2023-05-24 2023-05-22 3.145 0 +0
2023-05-23 2023-05-19 3.306 0 +0
2023-05-22 2023-05-18 3.225 0 +0
2023-05-19 2023-05-17 3.135 0 +0
2023-05-18 2023-05-16 3.135 0 +0
2023-05-17 2023-05-15 3.175 0 +0
2023-05-16 2023-05-12 3.195 0 +0
2023-05-15 2023-05-11 3.215 0 +0
2023-05-12 2023-05-10 3.165 0 +0
2023-05-11 2023-05-09 3.165 0 +0
2023-05-10 2023-05-08 3.205 0 +0
2023-05-09 2023-05-05 3.235 0 +0
2023-05-08 2023-05-04 3.346 0 +0
2023-05-05 2023-05-03 3.306 0 +0
2023-05-04 2023-05-02 3.306 0 +0
2023-05-03 2023-04-28 3.306 0 +0
2023-05-02 2023-04-27 3.316 0 +0
2023-04-28 2023-04-26 3.356 0 +0
2023-04-27 2023-04-25 3.386 0 +0
2023-04-26 2023-04-24 3.416 0 +0
2023-04-25 2023-04-21 3.547 0 +0
2023-04-24 2023-04-20 3.617 0 +0
2023-04-21 2023-04-19 3.617 0 +0
2023-04-20 2023-04-18 3.587 0 +0
2023-04-19 2023-04-17 3.627 0 +0
2023-04-18 2023-04-14 3.607 0 +0
2023-04-17 2023-04-13 3.607 0 +0
2023-04-14 2023-04-12 3.748 0 +0
2023-04-13 2023-04-11 3.798 0 +0
2023-04-12 2023-04-06 3.878 0 +0
2023-04-11 2023-04-04 3.918 0 +0
2023-04-06 2023-04-03 4.009 0 +0
2023-04-04 2023-03-31 4.019 0 +0
2023-04-03 2023-03-30 3.999 0 +0
2023-03-31 2023-03-29 3.999 0 +0
2023-03-30 2023-03-28 4.009 0 +0
2023-03-29 2023-03-27 4.009 0 +0
2023-03-28 2023-03-24 4.009 0 +0
2023-03-27 2023-03-23 3.969 0 +0
2023-03-24 2023-03-22 4.019 0 +0
2023-03-23 2023-03-21 4.019 0 +0
2023-03-22 2023-03-20 4.089 0 +0
2023-03-21 2023-03-17 4.079 0 +0
2023-03-20 2023-03-16 3.999 0 +0
2023-03-17 2023-03-15 4.019 0 +0
2023-03-16 2023-03-14 3.959 0 +0
2023-03-15 2023-03-13 3.878 0 +0
2023-03-14 2023-03-10 3.868 0 +0
2023-03-13 2023-03-09 3.999 0 +0
2023-03-10 2023-03-08 4.039 0 +0
2023-03-09 2023-03-07 4.049 0 +0
2023-03-08 2023-03-06 4.150 0 +0
2023-03-07 2023-03-03 4.069 0 +0
2023-03-06 2023-03-02 4.089 0 +0
2023-03-03 2023-03-01 4.079 0 +0
2023-03-02 2023-02-28 4.119 0 +0
2023-03-01 2023-02-27 4.140 0 +0
2023-02-28 2023-02-24 4.079 0 +0
2023-02-27 2023-02-23 4.150 0 +0
2023-02-24 2023-02-22 4.150 0 +0
2023-02-23 2023-02-21 4.089 0 +0
2023-02-22 2023-02-20 3.999 0 +0
2023-02-21 2023-02-17 3.868 0 +0
2023-02-20 2023-02-16 3.898 0 +0
2023-02-17 2023-02-15 3.989 0 +0
2023-02-16 2023-02-14 4.029 0 +0
2023-02-15 2023-02-13 4.049 0 +0
2023-02-14 2023-02-10 4.150 0 +0
2023-02-13 2023-02-09 4.240 0 +0
2023-02-10 2023-02-08 4.220 0 +0
2023-02-09 2023-02-07 4.190 0 +0
2023-02-08 2023-02-06 4.009 0 +0
2023-02-07 2023-02-03 3.989 0 +0
2023-02-06 2023-02-02 3.979 0 +0
2023-02-03 2023-02-01 3.999 0 +0
2023-02-02 2023-01-31 3.818 0 +0
2023-02-01 2023-01-30 3.818 0 +0
2023-01-31 2023-01-27 3.828 0 +0
2023-01-30 2023-01-26 3.878 0 +0
2023-01-27 2023-01-20 3.858 0 +0
2023-01-26 2023-01-19 3.868 0 +0
2023-01-20 2023-01-18 3.738 0 +0
2023-01-19 2023-01-17 3.768 0 +0
2023-01-18 2023-01-16 3.768 0 +0
2023-01-17 2023-01-13 3.798 0 +0
2023-01-16 2023-01-12 3.808 0 +0
2023-01-13 2023-01-11 3.768 0 +0
2023-01-12 2023-01-10 3.818 0 +0
2023-01-11 2023-01-09 3.818 0 +0
2023-01-10 2023-01-06 3.838 0 +0
2023-01-09 2023-01-05 3.838 0 +0
2023-01-06 2023-01-04 3.707 0 +0
2023-01-05 2023-01-03 3.637 0 +0
2023-01-04 2022-12-30 3.587 0 +0
2023-01-03 2022-12-29 3.657 0 +0
2022-12-30 2022-12-28 3.577 0 +0
2022-12-29 2022-12-23 3.507 0 +0
2022-12-28 2022-12-22 3.637 0 +0
2022-12-23 2022-12-21 3.637 0 +0
2022-12-22 2022-12-20 3.657 0 +0
2022-12-21 2022-12-19 3.677 0 +0
2022-12-20 2022-12-16 3.667 0 +0
2022-12-19 2022-12-15 3.818 0 +0
2022-12-16 2022-12-14 3.768 0 +0
2022-12-15 2022-12-13 3.748 0 +0
2022-12-14 2022-12-12 3.798 0 +0
2022-12-13 2022-12-09 3.768 0 +0
2022-12-12 2022-12-08 3.718 0 +0
2022-12-09 2022-12-07 3.718 0 +0
2022-12-08 2022-12-06 3.788 0 +0
2022-12-07 2022-12-05 3.788 0 +0
2022-12-06 2022-12-02 3.697 0 +0
2022-12-05 2022-12-01 3.778 0 +0
2022-12-02 2022-11-30 3.728 0 +0
2022-12-01 2022-11-29 3.637 0 +0
2022-11-30 2022-11-28 3.537 0 +0
2022-11-29 2022-11-25 3.537 0 +0
2022-11-28 2022-11-24 3.577 0 +0
2022-11-25 2022-11-23 3.627 0 +0
2022-11-24 2022-11-22 3.748 0 +0
2022-11-23 2022-11-21 3.557 0 +0
2022-11-22 2022-11-18 3.486 0 +0
2022-11-21 2022-11-17 3.537 0 +0
2022-11-18 2022-11-16 3.537 0 +0
2022-11-17 2022-11-15 3.557 0 +0
2022-11-16 2022-11-14 3.456 0 +0
2022-11-15 2022-11-11 3.396 0 +0
2022-11-14 2022-11-10 3.316 0 +0
2022-11-11 2022-11-09 3.436 0 +0
2022-11-10 2022-11-08 3.406 0 +0
2022-11-09 2022-11-07 3.376 0 +0
2022-11-08 2022-11-04 3.507 0 +0
2022-11-07 2022-11-03 3.205 0 +0
2022-11-04 2022-11-02 3.296 0 +0
2022-11-03 2022-11-01 3.155 0 +0
2022-11-02 2022-10-31 3.064 0 +0
2022-11-01 2022-10-28 3.014 0 +0
2022-10-31 2022-10-27 3.195 0 +0
2022-10-28 2022-10-26 3.265 0 +0
2022-10-27 2022-10-25 3.215 0 +0
2022-10-26 2022-10-24 3.275 0 +0
2022-10-25 2022-10-21 3.376 0 +0
2022-10-24 2022-10-20 3.918 0 +0
2022-10-21 2022-10-19 3.828 0 +0
2022-10-20 2022-10-18 3.878 0 +0
2022-10-19 2022-10-17 3.627 0 +0
2022-10-18 2022-10-14 3.627 0 +0
2022-10-17 2022-10-13 3.637 0 +0
2022-10-14 2022-10-12 3.627 0 +0
2022-10-13 2022-10-11 3.607 0 +0
2022-10-12 2022-10-10 3.607 0 +0
2022-10-11 2022-10-07 3.788 0 +0
2022-10-10 2022-10-06 3.788 0 +0
2022-10-07 2022-10-05 3.728 0 +0
2022-10-06 2022-10-03 3.617 0 +0
2022-10-05 2022-09-30 3.607 0 +0
2022-10-03 2022-09-29 3.436 0 +0
2022-09-30 2022-09-28 3.617 0 +0
2022-09-29 2022-09-27 3.768 0 +0
2022-09-28 2022-09-26 3.748 0 +0
2022-09-27 2022-09-23 3.918 0 +0
2022-09-26 2022-09-22 3.878 0 +0
2022-09-23 2022-09-21 3.898 0 +0
2022-09-22 2022-09-20 3.828 0 +0
2022-09-21 2022-09-19 3.587 0 +0
2022-09-20 2022-09-16 3.647 0 +0
2022-09-19 2022-09-15 3.687 0 +0
2022-09-16 2022-09-14 3.858 0 +0
2022-09-15 2022-09-13 3.798 0 +0
2022-09-14 2022-09-09 4.029 0 +0
2022-09-13 2022-09-08 4.019 0 +0
2022-09-09 2022-09-07 3.999 0 +0
2022-09-08 2022-09-06 4.029 0 +0
2022-09-07 2022-09-05 3.898 0 +0
2022-09-06 2022-09-02 3.848 0 +0
2022-09-05 2022-09-01 3.808 0 +0
2022-09-02 2022-08-31 3.818 0 +0
2022-09-01 2022-08-30 3.848 0 +0
2022-08-31 2022-08-29 3.818 0 +0
2022-08-30 2022-08-26 3.758 0 +0
2022-08-29 2022-08-25 3.677 0 +0
2022-08-26 2022-08-24 3.728 0 +0
2022-08-25 2022-08-23 3.808 0 +0
2022-08-24 2022-08-22 3.748 0 +0
2022-08-23 2022-08-19 3.808 0 +0
2022-08-22 2022-08-18 3.848 0 +0
2022-08-19 2022-08-17 3.858 0 +0
2022-08-18 2022-08-16 3.768 0 +0
2022-08-17 2022-08-15 3.718 0 +0
2022-08-16 2022-08-12 3.768 0 +0
2022-08-15 2022-08-11 3.748 0 +0
2022-08-12 2022-08-10 3.637 0 +0
2022-08-11 2022-08-09 3.707 0 +0
2022-08-10 2022-08-08 3.768 0 +0
2022-08-09 2022-08-05 3.748 0 +0
2022-08-08 2022-08-04 3.677 0 +0
2022-08-05 2022-08-03 3.778 0 +0
2022-08-04 2022-08-02 3.517 0 +0
2022-08-03 2022-08-01 3.547 0 +0
2022-08-02 2022-07-29 3.647 0 +0
2022-08-01 2022-07-28 3.637 0 +0
2022-07-29 2022-07-27 3.517 0 +0
2022-07-28 2022-07-26 3.537 0 +0
2022-07-27 2022-07-25 3.496 0 +0
2022-07-26 2022-07-22 3.587 0 +0
2022-07-25 2022-07-21 3.637 0 +0
2022-07-22 2022-07-20 3.697 0 +0
2022-07-21 2022-07-19 3.718 0 +0
2022-07-20 2022-07-18 3.808 0 +0
2022-07-19 2022-07-15 3.818 0 +0
2022-07-18 2022-07-14 3.878 0 +0
2022-07-15 2022-07-13 3.838 0 +0
2022-07-14 2022-07-12 3.858 0 +0
2022-07-13 2022-07-11 3.858 0 +0
2022-07-12 2022-07-08 3.868 0 +0
2022-07-11 2022-07-07 4.079 0 +0
2022-07-08 2022-07-06 3.567 0 +0
2022-07-07 2022-07-05 3.637 0 +0
2022-07-06 2022-07-04 3.734 0 +0
2022-07-05 2022-06-30 3.996 0 +0
2022-07-04 2022-06-29 3.905 0 +0
2022-06-30 2022-06-28 3.411 0 +0
2022-06-29 2022-06-27 3.330 0 +0
2022-06-28 2022-06-24 3.411 0 +0
2022-06-27 2022-06-23 3.229 0 +0
2022-06-24 2022-06-22 3.189 0 +0
2022-06-23 2022-06-21 3.189 0 +0
2022-06-22 2022-06-20 3.249 0 +0
2022-06-21 2022-06-17 3.280 0 +0
2022-06-20 2022-06-16 3.280 0 +0
2022-06-17 2022-06-15 3.280 0 +0
2022-06-16 2022-06-14 3.259 0 +0
2022-06-15 2022-06-13 3.280 0 +0
2022-06-14 2022-06-10 3.380 0 +0
2022-06-13 2022-06-09 3.370 0 +0
2022-06-10 2022-06-08 3.350 0 +0
2022-06-09 2022-06-07 3.350 0 +0
2022-06-08 2022-06-06 3.380 0 +0
2022-06-07 2022-06-02 3.370 0 +0
2022-06-06 2022-06-01 3.441 0 +0
2022-06-02 2022-05-31 3.401 0 +0
2022-06-01 2022-05-30 3.380 0 +0
2022-05-31 2022-05-27 3.269 0 +0
2022-05-30 2022-05-26 3.310 0 +0
2022-05-27 2022-05-25 3.411 0 +0
2022-05-26 2022-05-24 3.471 0 +0
2022-05-25 2022-05-23 3.532 0 +0
2022-05-24 2022-05-20 3.502 0 +0
2022-05-23 2022-05-19 3.421 0 +0
2022-05-20 2022-05-18 3.411 0 +0
2022-05-19 2022-05-17 3.380 0 +0
2022-05-18 2022-05-16 3.391 0 +0
2022-05-17 2022-05-13 3.360 0 +0
2022-05-16 2022-05-12 3.401 0 +0
2022-05-13 2022-05-11 3.330 0 +0
2022-05-12 2022-05-10 3.441 0 +0
2022-05-11 2022-05-06 3.441 0 +0
2022-05-10 2022-05-05 3.562 0 +0
2022-05-06 2022-05-04 3.471 0 +0
2022-05-05 2022-05-03 3.602 0 +0
2022-05-04 2022-04-29 3.380 0 +0
2022-05-03 2022-04-28 3.310 0 +0
2022-04-29 2022-04-27 3.249 0 +0
2022-04-28 2022-04-26 3.128 0 +0
2022-04-27 2022-04-25 3.380 0 +0
2022-04-26 2022-04-22 3.713 0 +0
2022-04-25 2022-04-21 3.804 0 +0
2022-04-22 2022-04-20 3.734 0 +0
2022-04-21 2022-04-19 3.512 0 +0
2022-04-20 2022-04-14 3.562 0 +0
2022-04-19 2022-04-13 3.673 0 +0
2022-04-14 2022-04-12 3.502 0 +0
2022-04-13 2022-04-11 3.380 0 +0
2022-04-12 2022-04-08 3.522 0 +0
2022-04-11 2022-04-07 3.552 0 +0
2022-04-08 2022-04-06 3.602 0 +0
2022-04-07 2022-04-04 3.734 0 +0
2022-04-06 2022-04-01 3.532 0 +0
2022-04-04 2022-03-31 3.552 0 +0
2022-04-01 2022-03-30 3.592 0 +0
2022-03-31 2022-03-29 3.552 0 +0
2022-03-30 2022-03-28 3.653 0 +0
2022-03-29 2022-03-25 3.592 0 +0
2022-03-28 2022-03-24 3.774 0 +0
2022-03-25 2022-03-23 3.835 0 +0
2022-03-24 2022-03-22 3.835 0 +0
2022-03-23 2022-03-21 3.794 0 +0
2022-03-22 2022-03-18 3.774 0 +0
2022-03-21 2022-03-17 3.764 0 +0
2022-03-18 2022-03-16 3.673 0 +0
2022-03-17 2022-03-15 3.481 0 +0
2022-03-16 2022-03-14 3.835 0 +0
2022-03-15 2022-03-11 3.936 0 +0
2022-03-14 2022-03-10 4.006 0 +0
2022-03-11 2022-03-09 3.905 0 +0
2022-03-10 2022-03-08 3.875 0 +0
2022-03-09 2022-03-07 4.097 0 +0
2022-03-08 2022-03-04 4.178 0 +0
2022-03-07 2022-03-03 4.147 0 +0
2022-03-04 2022-03-02 4.380 0 +0
2022-03-03 2022-03-01 4.339 0 +0
2022-03-02 2022-02-28 4.319 0 +0
2022-03-01 2022-02-25 4.289 0 +0
2022-02-28 2022-02-24 4.269 0 +0
2022-02-25 2022-02-23 4.440 0 +0
2022-02-24 2022-02-22 4.440 0 +0
2022-02-23 2022-02-21 4.581 0 +0
2022-02-22 2022-02-18 4.480 0 +0
2022-02-21 2022-02-17 4.400 0 +0
2022-02-18 2022-02-16 4.692 0 +0
2022-02-17 2022-02-15 4.803 0 +0
2022-02-16 2022-02-14 4.813 0 +0
2022-02-15 2022-02-11 4.692 0 +0
2022-02-14 2022-02-10 4.591 0 +0
2022-02-11 2022-02-09 4.622 0 +0
2022-02-10 2022-02-08 4.501 0 +0
2022-02-09 2022-02-07 4.258 0 +0
2022-02-08 2022-02-04 4.380 0 +0
2022-02-07 2022-01-31 4.047 0 +0
2022-02-04 2022-01-27 4.047 0 +0
2022-01-28 2022-01-26 4.158 0 +0
2022-01-27 2022-01-25 4.188 0 +0
2022-01-26 2022-01-24 4.359 0 +0
2022-01-25 2022-01-21 4.440 0 +0
2022-01-24 2022-01-20 4.470 0 +0
2022-01-21 2022-01-19 4.672 0 +0
2022-01-20 2022-01-18 4.430 0 +0
2022-01-19 2022-01-17 4.561 0 +0
2022-01-18 2022-01-14 4.692 0 +0
2022-01-17 2022-01-13 4.632 0 +0
2022-01-14 2022-01-12 4.702 0 +0
2022-01-13 2022-01-11 4.692 0 +0
2022-01-12 2022-01-10 4.612 0 +0
2022-01-11 2022-01-07 4.723 0 +0
2022-01-10 2022-01-06 4.662 0 +0
2022-01-07 2022-01-05 4.652 0 +0
2022-01-06 2022-01-04 4.642 0 +0
2022-01-05 2022-01-03 4.763 0 +0
2022-01-04 2021-12-31 4.632 0 +0
2022-01-03 2021-12-29 4.652 0 +0
2021-12-30 2021-12-28 4.874 0 +0
2021-12-29 2021-12-24 4.813 0 +0
2021-12-28 2021-12-22 4.208 0 +0
2021-12-23 2021-12-21 4.349 0 +0
2021-12-22 2021-12-20 4.339 0 +0
2021-12-21 2021-12-17 4.178 0 +0
2021-12-20 2021-12-16 4.198 0 +0
2021-12-17 2021-12-15 4.188 0 +0
2021-12-16 2021-12-14 4.188 0 +0
2021-12-15 2021-12-13 4.208 0 +0
2021-12-14 2021-12-10 4.097 0 +0
2021-12-13 2021-12-09 4.147 0 +0
2021-12-10 2021-12-08 4.168 0 +0
2021-12-09 2021-12-07 4.127 0 +0
2021-12-08 2021-12-06 4.168 0 +0
2021-12-07 2021-12-03 4.158 0 +0
2021-12-06 2021-12-02 4.057 0 +0
2021-12-03 2021-12-01 4.057 0 +0
2021-12-02 2021-11-30 4.158 0 +0
2021-12-01 2021-11-29 4.036 0 +0
2021-11-30 2021-11-26 3.936 0 +0
2021-11-29 2021-11-25 3.845 0 +0
2021-11-26 2021-11-24 4.158 0 +0
2021-11-25 2021-11-23 3.976 0 +0
2021-11-24 2021-11-22 3.179 0 +0
2021-11-23 2021-11-19 3.138 0 +0
2021-11-22 2021-11-18 3.138 0 +0
2021-11-19 2021-11-17 3.128 0 +0
2021-11-18 2021-11-16 3.128 0 +0
2021-11-17 2021-11-15 3.148 0 +0
2021-11-16 2021-11-12 3.047 0 +0
2021-11-15 2021-11-11 3.088 0 +0
2021-11-12 2021-11-10 3.068 0 +0
2021-11-11 2021-11-09 3.088 0 +0
2021-11-10 2021-11-08 3.088 0 +0
2021-11-09 2021-11-05 3.148 0 +0
2021-11-08 2021-11-04 3.138 0 +0
2021-11-05 2021-11-03 3.128 0 +0
2021-11-04 2021-11-02 3.148 0 +0
2021-11-03 2021-11-01 3.158 0 +0
2021-11-02 2021-10-29 3.148 0 +0
2021-11-01 2021-10-28 3.189 0 +0
2021-10-29 2021-10-27 3.209 0 +0
2021-10-28 2021-10-26 3.269 0 +0
2021-10-27 2021-10-25 3.249 0 +0
2021-10-26 2021-10-22 3.148 0 +0
2021-10-25 2021-10-21 3.169 0 +0
2021-10-22 2021-10-20 3.229 0 +0
2021-10-21 2021-10-19 3.229 0 +0
2021-10-20 2021-10-18 3.219 0 +0
2021-10-19 2021-10-15 3.239 0 +0
2021-10-18 2021-10-12 3.229 0 +0
2021-10-15 2021-10-11 3.320 0 +0
2021-10-12 2021-10-08 3.249 0 +0
2021-10-11 2021-10-07 3.330 0 +0
2021-10-08 2021-10-06 3.280 0 +0
2021-10-07 2021-10-05 3.280 0 +0
2021-10-06 2021-10-04 3.280 0 +0
2021-10-05 2021-09-30 3.360 0 +0
2021-10-04 2021-09-29 3.350 0 +0
2021-09-30 2021-09-28 3.360 0 +0
2021-09-29 2021-09-27 3.249 0 +0
2021-09-28 2021-09-24 3.300 0 +0
2021-09-27 2021-09-23 3.340 0 +0
2021-09-24 2021-09-21 3.300 0 +0
2021-09-23 2021-09-20 3.330 0 +0
2021-09-21 2021-09-17 3.411 0 +0
2021-09-20 2021-09-16 3.411 0 +0
2021-09-17 2021-09-15 3.411 0 +0
2021-09-16 2021-09-14 3.421 0 +0
2021-09-15 2021-09-13 3.451 0 +0
2021-09-14 2021-09-10 3.451 0 +0
2021-09-13 2021-09-09 3.441 0 +0
2021-09-10 2021-09-08 3.461 0 +0
2021-09-09 2021-09-07 3.481 0 +0
2021-09-08 2021-09-06 3.471 0 +0
2021-09-07 2021-09-03 3.582 0 +0
2021-09-06 2021-09-02 3.481 0 +0
2021-09-03 2021-09-01 3.512 0 +0
2021-09-02 2021-08-31 3.481 0 +0
2021-09-01 2021-08-30 3.532 0 +0
2021-08-31 2021-08-27 3.451 0 +0
2021-08-30 2021-08-26 3.532 0 +0
2021-08-27 2021-08-25 3.623 0 +0
2021-08-26 2021-08-24 3.582 0 +0
2021-08-25 2021-08-23 3.582 0 +0
2021-08-24 2021-08-20 3.734 0 +0
2021-08-23 2021-08-19 3.613 0 +0
2021-08-20 2021-08-18 3.502 0 +0
2021-08-19 2021-08-17 3.512 0 +0
2021-08-18 2021-08-16 3.512 0 +0
2021-08-17 2021-08-13 3.522 0 +0
2021-08-16 2021-08-12 3.552 0 +0
2021-08-13 2021-08-11 3.532 0 +0
2021-08-12 2021-08-10 3.582 0 +0
2021-08-11 2021-08-09 3.572 0 +0
2021-08-10 2021-08-06 3.683 0 +0
2021-08-09 2021-08-05 3.683 0 +0
2021-08-06 2021-08-04 3.683 0 +0
2021-08-05 2021-08-03 3.693 0 +0
2021-08-04 2021-08-02 3.633 0 +0
2021-08-03 2021-07-30 3.713 0 +0
2021-08-02 2021-07-29 3.693 0 +0
2021-07-30 2021-07-28 3.572 0 +0
2021-07-29 2021-07-27 3.623 0 +0
2021-07-28 2021-07-26 3.542 0 +0
2021-07-27 2021-07-23 3.814 0 +0
2021-07-26 2021-07-22 3.814 0 +0
2021-07-23 2021-07-21 3.774 0 +0
2021-07-22 2021-07-20 3.744 0 +0
2021-07-21 2021-07-19 3.754 0 +0
2021-07-20 2021-07-16 3.855 0 +0
2021-07-19 2021-07-15 3.734 0 +0
2021-07-16 2021-07-14 3.754 0 +0
2021-07-15 2021-07-13 3.794 0 +0
2021-07-14 2021-07-12 3.835 0 +0
2021-07-13 2021-07-09 3.703 0 +0
2021-07-12 2021-07-08 3.643 0 +0
2021-07-09 2021-07-07 3.633 0 +0
2021-07-08 2021-07-06 3.633 0 +0
2021-07-07 2021-07-05 3.784 0 +0
2021-07-06 2021-07-02 3.996 0 +0
2021-07-05 2021-06-30 4.260 0 +0
2021-07-02 2021-06-29 4.382 0 +0
2021-06-30 2021-06-28 4.636 0 +0
2021-06-29 2021-06-25 4.239 0 +0
2021-06-28 2021-06-24 4.148 0 +0
2021-06-25 2021-06-23 4.188 0 +0
2021-06-24 2021-06-22 4.229 0 +0
2021-06-23 2021-06-21 4.310 0 +0
2021-06-22 2021-06-18 4.290 0 +0
2021-06-21 2021-06-17 4.270 0 +0
2021-06-18 2021-06-16 4.382 0 +0
2021-06-17 2021-06-15 4.310 0 +0
2021-06-16 2021-06-11 4.280 0 +0
2021-06-15 2021-06-10 4.341 0 +0
2021-06-11 2021-06-09 4.371 0 +0
2021-06-10 2021-06-08 4.382 0 +0
2021-06-09 2021-06-07 4.199 0 +0
2021-06-08 2021-06-04 4.270 0 +0
2021-06-07 2021-06-03 4.361 0 +0
2021-06-04 2021-06-02 4.249 0 +0
2021-06-03 2021-06-01 4.229 0 +0
2021-06-02 2021-05-31 4.229 0 +0
2021-06-01 2021-05-28 4.168 0 +0
2021-05-31 2021-05-27 4.138 0 +0
2021-05-28 2021-05-26 4.138 0 +0
2021-05-27 2021-05-25 4.077 0 +0
2021-05-26 2021-05-24 4.097 0 +0
2021-05-25 2021-05-21 4.148 0 +0
2021-05-24 2021-05-20 4.300 0 +0
2021-05-21 2021-05-18 4.524 0 +0
2021-05-20 2021-05-17 4.168 0 +0
2021-05-18 2021-05-14 3.731 0 +0
2021-05-17 2021-05-13 3.721 0 +0
2021-05-14 2021-05-12 3.762 0 +0
2021-05-13 2021-05-11 3.812 0 +0
2021-05-12 2021-05-10 3.792 0 +0
2021-05-11 2021-05-07 3.812 0 +0
2021-05-10 2021-05-06 3.863 0 +0
2021-05-07 2021-05-05 3.884 0 +0
2021-05-06 2021-05-04 3.873 0 +0
2021-05-05 2021-05-03 3.894 0 +0
2021-05-04 2021-04-30 3.762 0 +0
2021-05-03 2021-04-29 3.833 0 +0
2021-04-30 2021-04-28 3.863 0 +0
2021-04-29 2021-04-27 3.833 0 +0
2021-04-28 2021-04-26 3.873 0 +0
2021-04-27 2021-04-23 3.853 0 +0
2021-04-26 2021-04-22 3.914 0 +0
2021-04-23 2021-04-21 3.884 0 +0
2021-04-22 2021-04-20 3.884 0 +0
2021-04-21 2021-04-19 3.914 0 +0
2021-04-20 2021-04-16 3.884 0 +0
2021-04-19 2021-04-15 3.873 0 +0
2021-04-16 2021-04-14 3.955 0 +0
2021-04-15 2021-04-13 3.863 0 +0
2021-04-14 2021-04-12 3.975 0 +0
2021-04-13 2021-04-09 3.945 0 +0
2021-04-12 2021-04-08 3.904 0 +0
2021-04-09 2021-04-07 4.016 0 +0
2021-04-08 2021-04-01 4.016 0 +0
2021-04-07 2021-03-31 4.016 0 +0
2021-04-01 2021-03-30 3.995 0 +0
2021-03-31 2021-03-29 3.914 0 +0
2021-03-30 2021-03-26 4.077 0 +0
2021-03-29 2021-03-25 4.178 0 +0
2021-03-26 2021-03-24 4.168 0 +0
2021-03-25 2021-03-23 4.158 0 +0
2021-03-24 2021-03-22 4.270 0 +0
2021-03-23 2021-03-19 4.300 0 +0
2021-03-22 2021-03-18 4.209 0 +0
2021-03-19 2021-03-17 4.280 0 +0
2021-03-18 2021-03-16 4.260 0 +0
2021-03-17 2021-03-15 4.321 0 +0
2021-03-16 2021-03-12 4.382 0 +0
2021-03-15 2021-03-11 4.524 0 +0
2021-03-12 2021-03-10 4.504 0 +0
2021-03-11 2021-03-09 4.493 0 +0
2021-03-10 2021-03-08 4.392 0 +0
2021-03-09 2021-03-05 4.443 0 +0
2021-03-08 2021-03-04 4.575 0 +0
2021-03-05 2021-03-03 4.656 0 +0
2021-03-04 2021-03-02 4.880 0 +0
2021-03-03 2021-03-01 4.961 0 +0
2021-03-02 2021-02-26 4.697 0 +0
2021-03-01 2021-02-25 4.961 0 +0
2021-02-26 2021-02-24 4.992 0 +0
2021-02-25 2021-02-23 5.002 0 +0
2021-02-24 2021-02-22 4.981 0 +0
2021-02-23 2021-02-19 4.941 0 +0
2021-02-22 2021-02-18 4.981 0 +0
2021-02-19 2021-02-17 5.083 0 +0
2021-02-18 2021-02-16 5.134 0 +0
2021-02-17 2021-02-11 5.032 0 +0
2021-02-16 2021-02-09 4.880 0 +0
2021-02-10 2021-02-08 4.595 0 +0
2021-02-09 2021-02-05 4.656 0 +0
2021-02-08 2021-02-04 4.676 0 +0
2021-02-05 2021-02-03 4.717 0 +0
2021-02-04 2021-02-02 4.707 0 +0
2021-02-03 2021-02-01 4.758 0 +0
2021-02-02 2021-01-29 4.829 0 +0
2021-02-01 2021-01-28 4.788 0 +0
2021-01-29 2021-01-27 4.890 0 +0
2021-01-28 2021-01-26 4.931 0 +0
2021-01-27 2021-01-25 5.063 0 +0
2021-01-26 2021-01-22 5.185 0 +0
2021-01-25 2021-01-21 5.266 0 +0
2021-01-22 2021-01-20 5.195 0 +0
2021-01-21 2021-01-19 5.215 0 +0
2021-01-20 2021-01-18 5.175 0 +0
2021-01-19 2021-01-15 5.266 0 +0
2021-01-18 2021-01-14 5.154 0 +0
2021-01-15 2021-01-13 5.195 0 +0
2021-01-14 2021-01-12 5.144 0 +0
2021-01-13 2021-01-11 5.164 0 +0
2021-01-12 2021-01-08 5.266 0 +0
2021-01-11 2021-01-07 5.337 0 +0
2021-01-08 2021-01-06 5.337 0 +0
2021-01-07 2021-01-05 5.439 0 +0
2021-01-06 2021-01-04 5.469 0 +0
2021-01-05 2020-12-31 5.459 0 +0
2021-01-04 2020-12-29 5.459 0 +0
2020-12-30 2020-12-28 5.510 0 +0
2020-12-29 2020-12-24 5.368 0 +0
2020-12-28 2020-12-22 5.449 0 +0
2020-12-23 2020-12-21 5.571 0 +0
2020-12-22 2020-12-18 5.449 0 +0
2020-12-21 2020-12-17 5.378 0 +0
2020-12-18 2020-12-16 5.419 0 +0
2020-12-17 2020-12-15 5.256 0 +0
2020-12-16 2020-12-14 5.134 0 +0
2020-12-15 2020-12-11 5.083 0 +0
2020-12-14 2020-12-10 5.083 0 +0
2020-12-11 2020-12-09 5.114 0 +0
2020-12-10 2020-12-08 5.215 0 +0
2020-12-09 2020-12-07 5.124 0 +0
2020-12-08 2020-12-04 5.114 0 +0
2020-12-07 2020-12-03 5.093 0 +0
2020-12-04 2020-12-02 5.114 0 +0
2020-12-03 2020-12-01 5.093 0 +0
2020-12-02 2020-11-30 5.114 0 +0
2020-12-01 2020-11-27 5.073 0 +0
2020-11-30 2020-11-26 5.073 0 +0
2020-11-27 2020-11-25 5.063 0 +0
2020-11-26 2020-11-24 4.971 0 +0
2020-11-25 2020-11-23 5.002 0 +0
2020-11-24 2020-11-20 4.992 0 +0
2020-11-23 2020-11-19 4.992 0 +0
2020-11-20 2020-11-18 4.931 0 +0
2020-11-19 2020-11-17 4.880 0 +0
2020-11-18 2020-11-16 4.971 0 +0
2020-11-17 2020-11-13 4.880 0 +0
2020-11-16 2020-11-12 4.910 0 +0
2020-11-13 2020-11-11 4.931 0 +0
2020-11-12 2020-11-10 4.961 0 +0
2020-11-11 2020-11-09 4.981 0 +0
2020-11-10 2020-11-06 4.839 0 +0
2020-11-09 2020-11-05 4.819 0 +0
2020-11-06 2020-11-04 4.890 0 +0
2020-11-05 2020-11-03 4.941 0 +0
2020-11-04 2020-11-02 4.758 0 +0
2020-11-03 2020-10-30 4.778 0 +0
2020-11-02 2020-10-29 4.737 0 +0
2020-10-30 2020-10-28 4.778 0 +0
2020-10-29 2020-10-27 4.880 0 +0
2020-10-28 2020-10-23 5.053 0 +0
2020-10-27 2020-10-22 5.103 0 +0
2020-10-23 2020-10-21 5.103 0 +0
2020-10-22 2020-10-20 5.175 0 +0
2020-10-21 2020-10-19 5.093 0 +0
2020-10-20 2020-10-16 5.032 0 +0
2020-10-19 2020-10-15 5.032 0 +0
2020-10-16 2020-10-14 5.144 0 +0
2020-10-15 2020-10-12 4.941 0 +0
2020-10-14 2020-10-09 4.880 0 +0
2020-10-12 2020-10-08 4.788 0 +0
2020-10-09 2020-10-07 4.748 0 +0
2020-10-08 2020-10-06 4.778 0 +0
2020-10-07 2020-10-05 4.778 0 +0
2020-10-06 2020-09-30 4.859 0 +0
2020-10-05 2020-09-29 4.778 0 +0
2020-09-30 2020-09-28 4.859 0 +0
2020-09-29 2020-09-25 4.859 0 +0
2020-09-28 2020-09-24 4.707 0 +0
2020-09-25 2020-09-23 4.798 0 +0
2020-09-24 2020-09-22 4.981 0 +0
2020-09-23 2020-09-21 5.134 0 +0
2020-09-22 2020-09-18 4.453 0 +0
2020-09-21 2020-09-17 4.504 0 +0
2020-09-18 2020-09-16 4.432 0 +0
2020-09-17 2020-09-15 4.473 0 +0
2020-09-16 2020-09-14 4.453 0 +0
2020-09-15 2020-09-11 4.534 0 +0
2020-09-14 2020-09-10 4.605 0 +0
2020-09-11 2020-09-09 4.646 0 +0
2020-09-10 2020-09-08 4.575 0 +0
2020-09-09 2020-09-07 4.565 0 +0
2020-09-08 2020-09-04 4.463 0 +0
2020-09-07 2020-09-03 4.514 0 +0
2020-09-04 2020-09-02 4.676 0 +0
2020-09-03 2020-09-01 4.717 0 +0
2020-09-02 2020-08-31 4.859 0 +0
2020-09-01 2020-08-28 4.941 0 +0
2020-08-31 2020-08-27 4.981 0 +0
2020-08-28 2020-08-26 4.870 0 +0
2020-08-27 2020-08-25 4.961 0 +0
2020-08-26 2020-08-24 4.778 0 +0
2020-08-25 2020-08-21 4.839 0 +0
2020-08-24 2020-08-20 4.961 0 +0
2020-08-21 2020-08-19 4.992 0 +0
2020-08-20 2020-08-18 5.053 0 +0
2020-08-19 2020-08-17 5.002 0 +0
2020-08-18 2020-08-14 5.032 0 +0
2020-08-17 2020-08-13 5.042 0 +0
2020-08-14 2020-08-12 5.053 0 +0
2020-08-13 2020-08-11 5.124 0 +0
2020-08-12 2020-08-10 5.114 0 +0
2020-08-11 2020-08-07 5.114 0 +0
2020-08-10 2020-08-06 5.124 0 +0
2020-08-07 2020-08-05 5.175 0 +0
2020-08-06 2020-08-04 5.124 0 +0
2020-08-05 2020-08-03 5.185 0 +0
2020-08-04 2020-07-31 5.124 0 +0
2020-08-03 2020-07-30 5.124 0 +0
2020-07-31 2020-07-29 5.083 0 +0
2020-07-30 2020-07-28 5.114 0 +0
2020-07-29 2020-07-27 5.103 0 +0
2020-07-28 2020-07-24 4.961 0 +0
2020-07-27 2020-07-23 5.134 0 +0
2020-07-24 2020-07-22 4.981 0 +0
2020-07-23 2020-07-21 5.124 0 +0
2020-07-22 2020-07-20 5.124 0 +0
2020-07-21 2020-07-17 5.154 0 +0
2020-07-20 2020-07-16 5.164 0 +0
2020-07-17 2020-07-15 5.286 0 +0
2020-07-16 2020-07-14 5.297 0 +0
2020-07-15 2020-07-13 5.337 0 +0
2020-07-14 2020-07-10 5.286 0 +0
2020-07-13 2020-07-09 5.256 0 +0
2020-07-10 2020-07-08 5.134 0 +0
2020-07-09 2020-07-07 5.032 0 +0
2020-07-08 2020-07-06 5.124 0 +0
2020-07-07 2020-07-03 5.144 0 +0
2020-07-06 2020-07-02 5.153 0 +0
2020-07-03 2020-06-30 5.072 0 +0
2020-07-02 2020-06-29 4.970 0 +0
2020-06-30 2020-06-26 5.062 0 +0
2020-06-29 2020-06-24 5.296 0 +0
2020-06-26 2020-06-23 5.204 0 +0
2020-06-24 2020-06-22 5.327 0 +0
2020-06-23 2020-06-19 5.633 0 +0
2020-06-22 2020-06-18 5.684 0 +0
2020-06-19 2020-06-17 5.766 0 +0
2020-06-18 2020-06-16 5.704 0 +0
2020-06-17 2020-06-15 5.694 0 +0
2020-06-16 2020-06-12 5.735 0 +0
2020-06-15 2020-06-11 5.704 0 +0
2020-06-12 2020-06-10 5.735 0 +0
2020-06-11 2020-06-09 5.694 0 +0
2020-06-10 2020-06-08 5.806 0 +0
2020-06-09 2020-06-05 5.776 0 +0
2020-06-08 2020-06-04 5.837 0 +0
2020-06-05 2020-06-03 5.715 0 +0
2020-06-04 2020-06-02 5.776 0 +0
2020-06-03 2020-06-01 5.827 0 +0
2020-06-02 2020-05-29 5.755 0 +0
2020-06-01 2020-05-28 5.766 0 +0
2020-05-29 2020-05-27 5.796 0 +0
2020-05-28 2020-05-26 5.837 0 +0
2020-05-27 2020-05-25 5.908 0 +0
2020-05-26 2020-05-22 5.868 0 +0
2020-05-25 2020-05-21 6.072 0 +0
2020-05-22 2020-05-20 6.031 0 +0
2020-05-21 2020-05-19 5.888 0 +0
2020-05-20 2020-05-18 5.837 0 +0
2020-05-19 2020-05-15 5.847 0 +0
2020-05-18 2020-05-14 5.908 0 +0
2020-05-15 2020-05-13 5.857 0 +0
2020-05-14 2020-05-12 5.929 0 +0
2020-05-13 2020-05-11 5.919 0 +0
2020-05-12 2020-05-08 5.837 0 +0
2020-05-11 2020-05-07 5.817 0 +0
2020-05-08 2020-05-06 5.715 0 +0
2020-05-07 2020-05-05 5.613 0 +0
2020-05-06 2020-05-04 5.592 0 +0
2020-05-05 2020-04-29 5.735 0 +0
2020-05-04 2020-04-28 5.868 0 +0
2020-04-29 2020-04-27 5.827 0 +0
2020-04-28 2020-04-24 5.796 0 +0
2020-04-27 2020-04-23 5.960 0 +0
2020-04-24 2020-04-22 5.735 0 +0
2020-04-23 2020-04-21 5.653 0 +0
2020-04-22 2020-04-20 5.613 0 +0
2020-04-21 2020-04-17 5.572 0 +0
2020-04-20 2020-04-16 5.623 0 +0
2020-04-17 2020-04-15 5.613 0 +0
2020-04-16 2020-04-14 5.684 0 +0
2020-04-15 2020-04-09 5.653 0 +0
2020-04-14 2020-04-08 5.286 0 +0
2020-04-09 2020-04-07 5.296 0 +0
2020-04-08 2020-04-06 5.194 0 +0
2020-04-07 2020-04-03 5.174 0 +0
2020-04-06 2020-04-02 5.245 0 +0
2020-04-03 2020-04-01 5.255 0 +0
2020-04-02 2020-03-31 5.327 0 +0
2020-04-01 2020-03-30 5.184 0 +0
2020-03-31 2020-03-27 5.133 0 +0
2020-03-30 2020-03-26 5.123 0 +0
2020-03-27 2020-03-25 5.133 0 +0
2020-03-26 2020-03-24 5.082 0 +0
2020-03-25 2020-03-23 5.123 0 +0
2020-03-24 2020-03-20 5.123 0 +0
2020-03-23 2020-03-19 5.062 0 +0
2020-03-20 2020-03-18 5.164 0 +0
2020-03-19 2020-03-17 5.102 0 +0
2020-03-18 2020-03-16 5.102 0 +0
2020-03-17 2020-03-13 5.317 0 +0
2020-03-16 2020-03-12 5.194 0 +0
2020-03-13 2020-03-11 5.204 0 +0
2020-03-12 2020-03-10 5.164 0 +0
2020-03-11 2020-03-09 4.990 0 +0
2020-03-10 2020-03-06 5.092 0 +0
2020-03-09 2020-03-05 5.092 0 +0
2020-03-06 2020-03-04 5.041 0 +0
2020-03-05 2020-03-03 5.092 0 +0
2020-03-04 2020-03-02 5.164 0 +0
2020-03-03 2020-02-28 4.990 0 +0
2020-03-02 2020-02-27 5.133 0 +0
2020-02-28 2020-02-26 4.980 0 +0
2020-02-27 2020-02-25 5.215 0 +0
2020-02-26 2020-02-24 5.102 0 +0
2020-02-25 2020-02-21 4.857 0 +0
2020-02-24 2020-02-20 4.847 0 +0
2020-02-21 2020-02-19 5.041 0 +0
2020-02-20 2020-02-18 5.082 0 +0
2020-02-19 2020-02-17 5.041 0 +0
2020-02-18 2020-02-14 5.113 0 +0
2020-02-17 2020-02-13 5.051 0 +0
2020-02-14 2020-02-12 5.174 0 +0
2020-02-13 2020-02-11 5.194 0 +0
2020-02-12 2020-02-10 5.194 0 +0
2020-02-11 2020-02-07 5.031 0 +0
2020-02-10 2020-02-06 5.102 0 +0
2020-02-07 2020-02-05 5.000 0 +0
2020-02-06 2020-02-04 4.980 0 +0
2020-02-05 2020-02-03 5.092 0 +0
2020-02-04 2020-01-31 4.847 0 +0
2020-02-03 2020-01-30 5.031 0 +0
2020-01-31 2020-01-29 5.204 0 +0
2020-01-30 2020-01-24 5.306 0 +0
2020-01-29 2020-01-22 5.613 0 +0
2020-01-23 2020-01-21 5.388 0 +0
2020-01-22 2020-01-20 5.368 0 +0
2020-01-21 2020-01-17 5.531 0 +0
2020-01-20 2020-01-16 5.704 0 +0
2020-01-17 2020-01-15 5.449 0 +0
2020-01-16 2020-01-14 5.378 0 +0
2020-01-15 2020-01-13 5.092 0 +0
2020-01-14 2020-01-10 4.623 0 +0
2020-01-13 2020-01-09 4.459 0 +0
2020-01-10 2020-01-08 4.184 0 +0
2020-01-09 2020-01-07 4.286 0 +0
2020-01-08 2020-01-06 4.388 0 +0
2020-01-07 2020-01-03 4.541 0 +0
2020-01-06 2020-01-02 4.786 0 +0
2020-01-03 2019-12-31 4.521 0 +0
2020-01-02 2019-12-27 4.408 0 +0
2019-12-30 2019-12-24 4.245 0 +0
2019-12-27 2019-12-20 4.276 0 +0
2019-12-23 2019-12-19 4.255 0 +0
2019-12-20 2019-12-18 4.368 0 +0
2019-12-19 2019-12-17 4.521 0 +0
2019-12-18 2019-12-16 4.510 0 +0
2019-12-17 2019-12-13 4.449 0 +0
2019-12-16 2019-12-12 4.439 0 +0
2019-12-13 2019-12-11 4.439 0 +0
2019-12-12 2019-12-10 4.459 0 +0
2019-12-11 2019-12-09 4.408 0 +0
2019-12-10 2019-12-06 4.449 0 +0
2019-12-09 2019-12-05 4.337 0 +0
2019-12-06 2019-12-04 3.990 0 +0
2019-12-05 2019-12-03 3.929 0 +0
2019-12-04 2019-12-02 3.592 0 +0
2019-12-03 2019-11-29 3.551 0 +0
2019-12-02 2019-11-28 3.592 0 +0
2019-11-29 2019-11-27 3.592 0 +0
2019-11-28 2019-11-26 3.510 0 +0
2019-11-27 2019-11-25 3.561 0 +0
2019-11-26 2019-11-22 3.745 0 +0
2019-11-25 2019-11-21 3.806 0 +0
2019-11-22 2019-11-20 3.623 0 +0
2019-11-21 2019-11-19 3.663 0 +0
2019-11-20 2019-11-18 3.633 0 +0
2019-11-19 2019-11-15 3.500 0 +0
2019-11-18 2019-11-14 3.531 0 +0
2019-11-15 2019-11-13 3.551 0 +0
2019-11-14 2019-11-12 3.776 0 +0
2019-11-13 2019-11-11 3.857 0 +0
2019-11-12 2019-11-08 3.908 0 +0
2019-11-11 2019-11-07 3.980 0 +0
2019-11-08 2019-11-06 4.133 0 +0
2019-11-07 2019-11-05 4.133 0 +0
2019-11-06 2019-11-04 3.949 0 +0
2019-11-05 2019-11-01 3.898 0 +0
2019-11-04 2019-10-31 3.939 0 +0
2019-11-01 2019-10-30 3.980 0 +0
2019-10-31 2019-10-29 3.980 0 +0
2019-10-30 2019-10-28 3.980 0 +0
2019-10-29 2019-10-25 3.980 0 +0
2019-10-28 2019-10-24 3.990 0 +0
2019-10-25 2019-10-23 3.959 0 +0
2019-10-24 2019-10-22 3.980 0 +0
2019-10-23 2019-10-21 3.939 0 +0
2019-10-22 2019-10-18 3.868 0 +0
2019-10-21 2019-10-17 3.755 0 +0
2019-10-18 2019-10-16 3.817 0 +0
2019-10-17 2019-10-15 3.837 0 +0
2019-10-16 2019-10-14 3.857 0 +0
2019-10-15 2019-10-11 3.888 0 +0
2019-10-14 2019-10-10 3.868 0 +0
2019-10-11 2019-10-09 3.878 0 +0
2019-10-10 2019-10-08 4.021 0 +0
2019-10-09 2019-10-04 3.623 0 +0
2019-10-08 2019-10-03 3.480 0 +0
2019-10-04 2019-10-02 3.388 0 +0
2019-10-03 2019-09-30 3.408 0 +0
2019-10-02 2019-09-27 3.368 0 +0
2019-09-30 2019-09-26 3.378 0 +0
2019-09-27 2019-09-25 3.368 0 +0
2019-09-26 2019-09-24 3.449 0 +0
2019-09-25 2019-09-23 3.357 0 +0
2019-09-24 2019-09-20 3.368 0 +0
2019-09-23 2019-09-19 3.347 0 +0
2019-09-20 2019-09-18 3.368 0 +0
2019-09-19 2019-09-17 3.378 0 +0
2019-09-18 2019-09-16 3.408 0 +0
2019-09-17 2019-09-13 3.500 0 +0
2019-09-16 2019-09-12 3.510 0 +0
2019-09-13 2019-09-11 3.317 0 +0
2019-09-12 2019-09-10 3.102 0 +0
2019-09-11 2019-09-09 3.163 0 +0
2019-09-10 2019-09-06 3.061 0 +0
2019-09-09 2019-09-05 3.000 0 +0
2019-09-06 2019-09-04 2.959 0 +0
2019-09-05 2019-09-03 2.796 0 +0
2019-09-04 2019-09-02 2.643 0 +0
2019-09-03 2019-08-30 2.561 0 +0
2019-09-02 2019-08-29 2.633 0 +0
2019-08-30 2019-08-28 2.623 0 +0
2019-08-29 2019-08-27 2.500 0 +0
2019-08-28 2019-08-26 2.449 0 +0
2019-08-27 2019-08-23 2.408 0 +0
2019-08-26 2019-08-22 2.449 0 +0
2019-08-23 2019-08-21 2.418 0 +0
2019-08-22 2019-08-20 2.439 0 +0
2019-08-21 2019-08-19 2.429 0 +0
2019-08-20 2019-08-16 2.357 0 +0
2019-08-19 2019-08-15 2.337 0 +0
2019-08-16 2019-08-14 2.347 0 +0
2019-08-15 2019-08-13 2.367 0 +0
2019-08-14 2019-08-12 2.408 0 +0
2019-08-13 2019-08-09 2.408 0 +0
2019-08-12 2019-08-08 2.449 0 +0
2019-08-09 2019-08-07 2.388 0 +0
2019-08-08 2019-08-06 2.378 0 +0
2019-08-07 2019-08-05 2.398 0 +0
2019-08-06 2019-08-02 2.500 0 +0
2019-08-05 2019-08-01 2.572 0 +0
2019-08-02 2019-07-31 2.572 0 +0
2019-08-01 2019-07-30 2.582 0 +0
2019-07-31 2019-07-29 2.561 0 +0
2019-07-30 2019-07-26 2.653 0 +0
2019-07-29 2019-07-25 2.633 0 +0
2019-07-26 2019-07-24 2.592 0 +0
2019-07-25 2019-07-23 2.582 0 +0
2019-07-24 2019-07-22 2.551 0 +0
2019-07-23 2019-07-19 2.612 0 +0
2019-07-22 2019-07-18 2.602 0 +0
2019-07-19 2019-07-17 2.653 0 +0
2019-07-18 2019-07-16 2.653 0 +0
2019-07-17 2019-07-15 2.674 0 +0
2019-07-16 2019-07-12 2.674 0 +0
2019-07-15 2019-07-11 2.633 0 +0
2019-07-12 2019-07-10 2.704 0 +0
2019-07-11 2019-07-09 2.735 0 +0
2019-07-10 2019-07-08 2.755 0 +0
2019-07-09 2019-07-05 2.806 0 +0
2019-07-08 2019-07-04 2.786 0 +0
2019-07-05 2019-07-03 2.913 0 +0
2019-07-04 2019-07-02 2.955 0 +0
2019-07-03 2019-06-28 2.849 0 +0
2019-07-02 2019-06-27 2.870 0 +0
2019-06-28 2019-06-26 2.839 0 +0
2019-06-27 2019-06-25 2.870 0 +0
2019-06-26 2019-06-24 2.902 0 +0
2019-06-25 2019-06-21 2.934 0 +0
2019-06-24 2019-06-20 2.944 0 +0
2019-06-21 2019-06-19 2.923 0 +0
2019-06-20 2019-06-18 2.860 0 +0
2019-06-19 2019-06-17 2.849 0 +0
2019-06-18 2019-06-14 2.881 0 +0
2019-06-17 2019-06-13 2.913 0 +0
2019-06-14 2019-06-12 3.007 0 +0
2019-06-13 2019-06-11 2.986 0 +0
2019-06-12 2019-06-10 2.944 0 +0
2019-06-11 2019-06-06 2.849 0 +0
2019-06-10 2019-06-05 2.955 0 +0
2019-06-06 2019-06-04 2.986 0 +0
2019-06-05 2019-06-03 3.039 0 +0
2019-06-04 2019-05-31 3.029 0 +0
2019-06-03 2019-05-30 3.071 0 +0
2019-05-31 2019-05-29 3.134 0 +0
2019-05-30 2019-05-28 3.113 0 +0
2019-05-29 2019-05-27 3.050 0 +0
2019-05-28 2019-05-24 3.050 0 +0
2019-05-27 2019-05-23 3.081 0 +0
2019-05-24 2019-05-22 3.155 0 +0
2019-05-23 2019-05-21 3.102 0 +0
2019-05-22 2019-05-20 3.060 0 +0
2019-05-21 2019-05-17 3.039 0 +0
2019-05-20 2019-05-16 3.092 0 +0
2019-05-17 2019-05-15 3.166 0 +0
2019-05-16 2019-05-14 3.145 0 +0
2019-05-15 2019-05-10 3.176 0 +0
2019-05-14 2019-05-09 3.113 0 +0
2019-05-10 2019-05-08 3.219 0 +0
2019-05-09 2019-05-07 3.208 0 +0
2019-05-08 2019-05-06 3.166 0 +0
2019-05-07 2019-05-03 3.503 0 +0
2019-05-06 2019-05-02 3.398 0 +0
2019-05-03 2019-04-30 3.493 0 +0
2019-05-02 2019-04-29 3.514 0 +0
2019-04-30 2019-04-26 3.651 0 +0
2019-04-29 2019-04-25 3.651 0 +0
2019-04-26 2019-04-24 3.883 0 +0
2019-04-25 2019-04-23 3.831 0 +0
2019-04-24 2019-04-18 4.063 0 +0
2019-04-23 2019-04-17 4.042 0 +0
2019-04-18 2019-04-16 4.031 0 +0
2019-04-17 2019-04-15 3.809 0 +0
2019-04-16 2019-04-12 3.736 0 +0
2019-04-15 2019-04-11 3.767 0 +0
2019-04-12 2019-04-10 4.189 0 +0
2019-04-11 2019-04-09 3.957 0 +0
2019-04-10 2019-04-08 3.419 0 +0
2019-04-09 2019-04-04 3.493 0 +0
2019-04-08 2019-04-03 3.493 0 +0
2019-04-04 2019-04-02 3.525 0 +0
2019-04-03 2019-04-01 3.577 0 +0
2019-04-02 2019-03-29 3.461 0 +0
2019-04-01 2019-03-28 3.461 0 +0
2019-03-29 2019-03-27 3.366 0 +0
2019-03-28 2019-03-26 3.366 0 +0
2019-03-27 2019-03-25 3.408 0 +0
2019-03-26 2019-03-22 3.577 0 +0
2019-03-25 2019-03-21 3.588 0 +0
2019-03-22 2019-03-20 3.588 0 +0
2019-03-21 2019-03-19 3.609 0 +0
2019-03-20 2019-03-18 3.704 0 +0
2019-03-19 2019-03-15 3.577 0 +0
2019-03-18 2019-03-14 3.535 0 +0
2019-03-15 2019-03-13 3.620 0 +0
2019-03-14 2019-03-12 3.725 0 +0
2019-03-13 2019-03-11 3.662 0 +0
2019-03-12 2019-03-08 3.577 0 +0
2019-03-11 2019-03-07 3.767 0 +0
2019-03-08 2019-03-06 3.894 0 +0
2019-03-07 2019-03-05 4.084 0 +0
2019-03-06 2019-03-04 4.105 0 +0
2019-03-05 2019-03-01 3.852 0 +0
2019-03-04 2019-02-28 3.725 0 +0
2019-03-01 2019-02-27 3.683 0 +0
2019-02-28 2019-02-26 3.809 0 +0
2019-02-27 2019-02-25 4.221 0 +0
2019-02-26 2019-02-22 3.894 0 +0
2019-02-25 2019-02-21 3.525 0 +0
2019-02-22 2019-02-20 3.145 0 +0
2019-02-21 2019-02-19 3.155 0 +0
2019-02-20 2019-02-18 3.240 0 +0
2019-02-19 2019-02-15 3.219 0 +0
2019-02-18 2019-02-14 3.261 0 +0
2019-02-15 2019-02-13 3.250 0 +0
2019-02-14 2019-02-12 3.292 0 +0
2019-02-13 2019-02-11 3.250 0 +0
2019-02-12 2019-02-08 3.029 0 +0
2019-02-11 2019-02-04 3.124 0 +0
2019-02-08 2019-01-31 2.986 0 +0
2019-02-01 2019-01-30 2.976 0 +0
2019-01-31 2019-01-29 2.986 0 +0
2019-01-30 2019-01-28 2.986 0 +0
2019-01-29 2019-01-25 2.997 0 +0
2019-01-28 2019-01-24 2.997 0 +0
2019-01-25 2019-01-23 2.944 0 +0
2019-01-24 2019-01-22 2.923 0 +0
2019-01-23 2019-01-21 2.944 0 +0
2019-01-22 2019-01-18 2.923 0 +0
2019-01-21 2019-01-17 2.913 0 +0
2019-01-18 2019-01-16 2.965 0 +0
2019-01-17 2019-01-15 2.934 0 +0
2019-01-16 2019-01-14 3.071 0 +0
2019-01-15 2019-01-11 3.081 0 +0
2019-01-14 2019-01-10 3.050 0 +0
2019-01-11 2019-01-09 3.039 0 +0
2019-01-10 2019-01-08 3.050 0 +0
2019-01-09 2019-01-07 3.145 0 +0
2019-01-08 2019-01-04 3.018 0 +0
2019-01-07 2019-01-03 3.250 0 +0
2019-01-04 2019-01-02 3.493 0 +0
2019-01-03 2018-12-31 3.366 0 +0
2019-01-02 2018-12-27 3.240 0 +0
2018-12-28 2018-12-24 3.102 0 +0
2018-12-27 2018-12-20 2.860 0 +0
2018-12-21 2018-12-19 2.870 0 +0
2018-12-20 2018-12-18 2.849 0 +0
2018-12-19 2018-12-17 2.913 0 +0
2018-12-18 2018-12-14 2.891 0 +0
2018-12-17 2018-12-13 2.807 0 +0
2018-12-14 2018-12-12 2.617 0 +0
2018-12-13 2018-12-11 2.670 0 +0
2018-12-12 2018-12-10 2.501 0 +0
2018-12-11 2018-12-07 2.427 0 +0
2018-12-10 2018-12-06 2.522 0 +0
2018-12-07 2018-12-05 2.575 0 +0
2018-12-06 2018-12-04 2.596 0 +0
2018-12-05 2018-12-03 2.638 0 +0
2018-12-04 2018-11-30 2.585 0 +0
2018-12-03 2018-11-29 2.575 0 +0
2018-11-30 2018-11-28 2.628 0 +0
2018-11-29 2018-11-27 2.628 0 +0
2018-11-28 2018-11-26 2.617 0 +0
2018-11-27 2018-11-23 2.533 0 +0
2018-11-26 2018-11-22 2.628 0 +0
2018-11-23 2018-11-21 2.575 0 +0
2018-11-22 2018-11-20 2.575 0 +0
2018-11-21 2018-11-19 2.691 0 +0
2018-11-20 2018-11-16 2.512 0 +0
2018-11-19 2018-11-15 2.501 0 +0
2018-11-16 2018-11-14 2.438 0 +0
2018-11-15 2018-11-13 2.490 0 +0
2018-11-14 2018-11-12 2.490 0 +0
2018-11-13 2018-11-09 2.469 0 +0
2018-11-12 2018-11-08 2.448 0 +0
2018-11-09 2018-11-07 2.385 0 +0
2018-11-08 2018-11-06 2.417 0 +0
2018-11-07 2018-11-05 2.374 0 +0
2018-11-06 2018-11-02 2.374 0 +0
2018-11-05 2018-11-01 2.279 0 +0
2018-11-02 2018-10-31 2.269 0 +0
2018-11-01 2018-10-30 2.269 0 +0
2018-10-31 2018-10-29 2.269 0 +0
2018-10-30 2018-10-26 2.248 0 +0
2018-10-29 2018-10-25 2.290 0 +0
2018-10-26 2018-10-24 2.269 0 +0
2018-10-25 2018-10-23 2.258 0 +0
2018-10-24 2018-10-22 2.343 0 +0
2018-10-23 2018-10-19 2.237 0 +0
2018-10-22 2018-10-18 2.237 0 +0
2018-10-19 2018-10-16 2.205 0 +0
2018-10-18 2018-10-15 2.195 0 +0
2018-10-16 2018-10-12 2.227 0 +0
2018-10-15 2018-10-11 2.216 0 +0
2018-10-12 2018-10-10 2.374 0 +0
2018-10-11 2018-10-09 2.364 0 +0
2018-10-10 2018-10-08 2.374 0 +0
2018-10-09 2018-10-05 2.322 0 +0
2018-10-08 2018-10-04 2.353 0 +0
2018-10-05 2018-10-03 2.395 0 +0
2018-10-04 2018-10-02 2.480 0 +0
2018-10-03 2018-09-28 2.480 0 +0
2018-10-02 2018-09-27 2.501 0 +0
2018-09-28 2018-09-26 2.543 0 +0
2018-09-27 2018-09-24 2.522 0 +0
2018-09-26 2018-09-21 2.543 0 +0
2018-09-24 2018-09-20 2.490 0 +0
2018-09-21 2018-09-19 2.554 0 +0
2018-09-20 2018-09-18 2.522 0 +0
2018-09-19 2018-09-17 2.490 0 +0
2018-09-18 2018-09-14 2.575 0 +0
2018-09-17 2018-09-13 2.522 0 +0
2018-09-14 2018-09-12 2.501 0 +0
2018-09-13 2018-09-11 2.554 0 +0
2018-09-12 2018-09-10 2.522 0 +0
2018-09-11 2018-09-07 2.554 0 +0
2018-09-10 2018-09-06 2.512 0 +0
2018-09-07 2018-09-05 2.490 0 +0
2018-09-06 2018-09-04 2.606 0 +0
2018-09-05 2018-09-03 2.606 0 +0
2018-09-04 2018-08-31 2.575 0 +0
2018-09-03 2018-08-30 2.606 0 +0
2018-08-31 2018-08-29 2.638 0 +0
2018-08-30 2018-08-28 2.670 0 +0
2018-08-29 2018-08-27 2.638 0 +0
2018-08-28 2018-08-24 2.617 0 +0
2018-08-27 2018-08-23 2.638 0 +0
2018-08-24 2018-08-22 2.638 0 +0
2018-08-23 2018-08-21 2.691 0 +0
2018-08-22 2018-08-20 2.691 0 +0
2018-08-21 2018-08-17 2.638 0 +0
2018-08-20 2018-08-16 2.501 0 +0
2018-08-17 2018-08-15 2.512 0 +0
2018-08-16 2018-08-14 2.596 0 +0
2018-08-15 2018-08-13 2.606 0 +0
2018-08-14 2018-08-10 2.564 0 +0
2018-08-13 2018-08-09 2.638 0 +0
2018-08-10 2018-08-08 2.628 0 +0
2018-08-09 2018-08-07 2.617 0 +0
2018-08-08 2018-08-06 2.617 0 +0
2018-08-07 2018-08-03 2.638 0 +0
2018-08-06 2018-08-02 2.765 0 +0
2018-08-03 2018-08-01 2.902 0 +0
2018-08-02 2018-07-31 2.902 0 +0
2018-08-01 2018-07-30 2.913 0 +0
2018-07-31 2018-07-27 2.913 0 +0
2018-07-30 2018-07-26 2.923 0 +0
2018-07-27 2018-07-25 2.934 0 +0
2018-07-26 2018-07-24 3.018 0 +0
2018-07-25 2018-07-23 2.955 0 +0
2018-07-24 2018-07-20 2.965 0 +0
2018-07-23 2018-07-19 3.007 0 +0
2018-07-20 2018-07-18 2.997 0 +0
2018-07-19 2018-07-17 3.134 0 +0
2018-07-18 2018-07-16 2.860 0 +0
2018-07-17 2018-07-13 2.860 0 +0
2018-07-16 2018-07-12 2.807 0 +0
2018-07-13 2018-07-11 2.765 0 +0
2018-07-12 2018-07-10 2.807 0 +0
2018-07-11 2018-07-09 2.807 0 +0
2018-07-10 2018-07-06 2.796 0 +0
2018-07-09 2018-07-05 2.818 0 +0
2018-07-06 2018-07-04 2.952 0 +0
2018-07-05 2018-07-03 3.061 0 +0
2018-07-04 2018-06-29 3.149 0 +0
2018-07-03 2018-06-28 3.050 0 +0
2018-06-29 2018-06-27 3.116 0 +0
2018-06-28 2018-06-26 3.225 0 +0
2018-06-27 2018-06-25 3.236 0 +0
2018-06-26 2018-06-22 3.508 0 +0
2018-06-25 2018-06-21 3.595 0 +0
2018-06-22 2018-06-20 3.737 0 +0
2018-06-21 2018-06-19 3.791 0 +0
2018-06-20 2018-06-15 3.976 0 +0
2018-06-19 2018-06-14 3.976 0 +0
2018-06-15 2018-06-13 4.118 0 +0
2018-06-14 2018-06-12 4.118 0 +0
2018-06-13 2018-06-11 4.096 0 +0
2018-06-12 2018-06-08 4.085 0 +0
2018-06-11 2018-06-07 4.064 0 +0
2018-06-08 2018-06-06 4.118 0 +0
2018-06-07 2018-06-05 4.107 0 +0
2018-06-06 2018-06-04 4.107 0 +0
2018-06-05 2018-06-01 4.085 0 +0
2018-06-04 2018-05-31 4.075 0 +0
2018-06-01 2018-05-30 4.053 0 +0
2018-05-31 2018-05-29 4.118 0 +0
2018-05-30 2018-05-28 4.162 0 +0
2018-05-29 2018-05-25 4.194 0 +0
2018-05-28 2018-05-24 4.173 0 +0
2018-05-25 2018-05-23 4.194 0 +0
2018-05-24 2018-05-21 4.216 0 +0
2018-05-23 2018-05-18 4.249 0 +0
2018-05-21 2018-05-17 4.227 0 +0
2018-05-18 2018-05-16 4.194 0 +0
2018-05-17 2018-05-15 4.227 0 +0
2018-05-16 2018-05-14 4.238 0 +0
2018-05-15 2018-05-11 4.249 0 +0
2018-05-14 2018-05-10 4.249 0 +0
2018-05-11 2018-05-09 4.238 0 +0
2018-05-10 2018-05-08 4.238 0 +0
2018-05-09 2018-05-07 4.238 0 +0
2018-05-08 2018-05-04 4.216 0 +0
2018-05-07 2018-05-03 4.292 0 +0
2018-05-04 2018-05-02 4.325 0 +0
2018-05-03 2018-04-30 4.292 0 +0
2018-05-02 2018-04-27 4.271 0 +0
2018-04-30 2018-04-26 4.227 0 +0
2018-04-27 2018-04-25 4.249 0 +0
2018-04-26 2018-04-24 4.238 0 +0
2018-04-25 2018-04-23 4.238 0 +0
2018-04-24 2018-04-20 4.292 0 +0
2018-04-23 2018-04-19 4.282 0 +0
2018-04-20 2018-04-18 4.249 0 +0
2018-04-19 2018-04-17 4.271 0 +0
2018-04-18 2018-04-16 4.314 0 +0
2018-04-17 2018-04-13 4.336 0 +0
2018-04-16 2018-04-12 4.249 0 +0
2018-04-13 2018-04-11 4.249 0 +0
2018-04-12 2018-04-10 4.292 0 +0
2018-04-11 2018-04-09 4.292 0 -22,030
2017-07-06 2017-07-04 4.970 22,030 +394 0.01% 109,480
2017-04-13 2017-04-11 7.321 21,636 -14,423 0.01% 158,403
2016-10-13 2016-10-11 9.096 36,059 -7,212 0.02% 327,998
2016-10-12 2016-10-07 9.584 43,271 +7,212 0.02% 414,719
2016-09-28 2016-09-26 8.719 36,059 +18,029 0.02% 314,398
2016-09-12 2016-09-08 7.765 18,030 +18,030 0.01% 140,003
2016-07-25 2016-07-21 6.900 0 -18,030
2016-07-15 2016-07-13 6.722 18,030 +18,030 0.01% 121,203
2014-08-14 2014-08-12 6.560 0 -17,560
2014-07-30 2014-07-28 6.014 17,560 -8,781 0.01% 105,598
2014-07-29 2014-07-25 5.729 26,341 +8,781 0.01% 150,903
2014-06-11 2014-06-09 5.335 17,560 +316 0.01% 93,688
2014-02-05 2014-01-30 4.373 17,244 -8,621 0.01% 75,402
2014-01-27 2014-01-23 4.419 25,865 -8,622 0.01% 114,298
2014-01-24 2014-01-22 4.558 34,487 -43,109 0.02% 157,199
2014-01-23 2014-01-21 4.280 77,596 -60,353 0.04% 332,099
2014-01-21 2014-01-17 4.315 137,949 +17,244 0.07% 595,200
2014-01-20 2014-01-16 4.396 120,705 +8,621 0.06% 530,598
2014-01-17 2014-01-15 4.303 112,084 +94,840 0.05% 482,302
2014-01-07 2014-01-03 4.442 17,244 -8,621 0.01% 76,602
2014-01-03 2013-12-31 4.558 25,865 +8,621 0.01% 117,898
2013-10-04 2013-10-02 4.268 17,244 +17,244 0.01% 73,602
2013-07-10 2013-07-08 4.036 0 -8,622
2013-07-09 2013-07-05 3.735 8,622 +8,622 0.00% 32,201
2012-02-09 2012-02-07 1.941 0 -8,140
2012-02-06 2012-02-02 1.966 8,140 -19,536 0.00% 16,000
2012-02-02 2012-01-31 1.892 27,676 +16,280 0.01% 52,360
2012-02-01 2012-01-30 1.929 11,396 -4,884 0.01% 21,980
2012-01-26 2012-01-19 1.904 16,280 +16,280 0.01% 31,000
2011-12-13 2011-12-09 1.708 0 -3,256
2011-12-08 2011-12-06 1.646 3,256 +3,256 0.00% 5,360
2011-01-10 2011-01-06 2.752 0 -11,396
2011-01-07 2011-01-05 2.740 11,396 +11,396 0.01% 31,220
2010-10-19 2010-10-15 2.641 0 -16,280
2010-10-15 2010-10-13 2.531 16,280 +8,140 0.01% 41,200
2010-09-01 2010-08-30 2.260 8,140 -32,560 0.00% 18,400
2010-08-25 2010-08-23 2.408 40,700 -24,419 0.02% 98,001
2010-08-24 2010-08-20 2.432 65,119 +24,419 0.03% 158,399
2010-08-20 2010-08-18 2.383 40,700 -3,256 0.02% 97,001
2010-08-17 2010-08-13 2.383 43,956 +11,396 0.02% 104,761
2010-07-26 2010-07-22 2.457 32,560 +32,560 0.02% 80,001
2010-06-15 2010-06-11 2.310 0 -8,140
2010-06-09 2010-06-07 2.334 8,140 -24,420 0.00% 19,000
2010-06-08 2010-06-04 2.383 32,560 +8,140 0.02% 77,601
2010-06-07 2010-06-03 2.396 24,420 +24,420 0.01% 58,501
2010-04-19 2010-04-15 2.936 0 -32,560
2010-04-16 2010-04-14 2.924 32,560 +32,560 0.02% 95,201
2010-04-09 2010-04-07 2.666 0 -16,280
2010-04-07 2010-03-31 2.457 16,280 +8,140 0.01% 40,000
2010-04-01 2010-03-30 2.457 8,140 -24,420 0.00% 20,000
2010-03-25 2010-03-23 2.666 32,560 +32,560 0.02% 86,801
2010-03-01 2010-02-25 2.715 0 -8,140
2010-02-04 2010-02-02 2.703 8,140 -16,280 0.00% 22,000
2010-01-29 2010-01-27 2.604 24,420 -16,280 0.01% 63,601
2010-01-28 2010-01-26 2.654 40,700 -16,279 0.02% 108,001
2010-01-27 2010-01-25 2.740 56,979 -21,164 0.03% 156,099
2010-01-26 2010-01-22 2.801 78,143 -24,420 0.04% 218,879
2010-01-18 2010-01-14 3.059 102,563 +65,119 0.05% 313,740
2010-01-15 2010-01-13 2.666 37,444 -24,419 0.02% 99,821
2010-01-13 2010-01-11 2.715 61,863 -8,140 0.03% 167,959
2010-01-12 2010-01-08 2.555 70,003 -24,420 0.04% 178,879
2010-01-04 2009-12-29 2.666 94,423 -16,280 0.05% 251,720
2009-12-17 2009-12-15 2.690 110,703 +8,140 0.06% 297,840
2009-12-03 2009-12-01 2.948 102,563 +29,304 0.05% 302,400
2009-12-02 2009-11-30 2.752 73,259 +40,699 0.04% 201,599
2009-11-27 2009-11-25 2.789 32,560 +16,280 0.02% 90,801
2009-11-26 2009-11-24 2.592 16,280 -40,699 0.01% 42,200
2009-11-20 2009-11-18 2.617 56,979 -24,420 0.03% 149,099
2009-09-18 2009-09-16 2.580 81,399 +16,280 0.04% 209,999
2009-08-05 2009-08-03 2.752 65,119 -16,280 0.03% 179,199
2009-08-04 2009-07-31 2.432 81,399 +8,140 0.04% 197,999
2009-07-27 2009-07-23 2.273 73,259 -58,608 0.04% 166,499
2009-07-24 2009-07-22 2.064 131,867 +26,048 0.07% 272,160
2009-06-18 2009-06-16 2.002 105,819 -16,280 0.05% 211,900
2009-06-09 2009-06-05 2.125 122,099 +24,420 0.06% 259,500
2009-06-05 2009-06-03 2.150 97,679 -16,280 0.05% 210,000
2009-06-04 2009-06-02 2.162 113,959 +56,980 0.06% 246,400
2009-06-03 2009-06-01 2.150 56,979 -16,280 0.03% 122,499
2009-06-01 2009-05-27 2.101 73,259 +16,280 0.04% 153,899
2009-05-26 2009-05-22 1.744 56,979 +32,559 0.03% 99,399
2009-05-11 2009-05-07 1.597 24,420 -8,140 0.01% 39,000
2009-04-22 2009-04-20 1.609 32,560 +8,140 0.02% 52,400
2008-11-17 2008-11-13 0.971 24,420 -16,280 0.01% 23,700
2008-09-02 2008-08-29 1.744 40,700 +16,280 0.02% 71,001
2008-06-12 2008-06-10 2.559 24,420 +1,094 0.01% 62,501
2008-04-18 2008-04-16 2.367 23,326 -23,325 0.01% 55,201
2008-04-10 2008-04-08 2.637 46,651 -15,550 0.02% 123,000
2008-04-07 2008-04-02 2.457 62,201 +15,550 0.03% 152,799
2008-04-02 2008-03-31 2.495 46,651 +23,325 0.02% 116,400
2008-03-25 2008-03-19 2.084 23,326 -7,775 0.01% 48,601
2008-03-20 2008-03-18 2.045 31,101 +7,775 0.02% 63,601
2008-03-17 2008-03-13 2.418 23,326 -7,775 0.01% 56,401
2008-03-14 2008-03-12 2.572 31,101 +7,775 0.02% 80,001
2008-03-06 2008-03-04 2.868 23,326 -27,990 0.01% 66,901
2008-02-29 2008-02-27 2.945 51,316 +27,990 0.03% 151,139
2008-02-11 2008-02-04 2.997 23,326 -15,550 0.01% 69,901
2008-02-05 2008-02-01 2.868 38,876 +15,550 0.02% 111,500
2008-01-17 2008-01-15 3.421 23,326 -12,440 0.00% 79,802
2008-01-10 2008-01-08 3.666 35,766 -6,220 0.01% 131,101
2008-01-08 2008-01-04 3.897 41,986 +17,105 0.01% 163,620
2007-12-13 2007-12-11 3.164 24,881 -15,550 0.01% 78,721
2007-12-12 2007-12-10 3.048 40,431 +7,775 0.02% 123,240
2007-12-11 2007-12-07 3.112 32,656 +7,775 0.02% 101,641
2007-12-10 2007-12-06 3.177 24,881 -7,775 0.01% 79,041
2007-12-07 2007-12-05 3.190 32,656 -7,775 0.02% 104,161
2007-12-04 2007-11-30 3.151 40,431 +15,550 0.02% 127,400
2007-12-03 2007-11-29 3.048 24,881 -7,775 0.01% 75,841
2007-11-28 2007-11-26 3.087 32,656 +7,775 0.02% 100,801
2007-11-08 2007-11-06 3.563 24,881 -7,775 0.01% 88,641
2007-11-07 2007-11-05 3.588 32,656 +7,775 0.02% 117,181
2007-11-05 2007-11-01 3.897 24,881 -12,440 0.01% 96,962
2007-11-02 2007-10-31 3.974 37,321 +4,665 0.02% 148,320
2007-11-01 2007-10-30 3.846 32,656 +7,775 0.02% 125,581
2007-10-31 2007-10-29 3.948 24,881 -15,550 0.01% 98,242
2007-10-30 2007-10-26 3.884 40,431 +15,550 0.02% 157,040
2007-10-26 2007-10-24 4.090 24,881 -15,550 0.01% 101,762
2007-10-24 2007-10-22 4.013 40,431 +7,775 0.02% 162,240
2007-10-23 2007-10-18 4.270 32,656 +7,775 0.02% 139,441
2007-10-22 2007-10-17 4.116 24,881 -7,775 0.01% 102,402
2007-10-17 2007-10-15 4.154 32,656 +7,775 0.02% 135,661
2007-10-11 2007-10-09 4.527 24,881 +7,776 0.01% 112,642
2007-10-04 2007-10-02 5.119 17,105 -7,776 0.01% 87,558
2007-10-02 2007-09-27 4.823 24,881 +7,776 0.01% 120,002
2007-09-28 2007-09-25 4.797 17,105 -1,555 0.01% 82,058
2007-09-25 2007-09-21 5.016 18,660 -15,551 0.01% 93,598
2007-09-24 2007-09-20 5.170 34,211 -10,885 0.02% 176,881
2007-09-20 2007-09-18 4.540 45,096 +3,110 0.02% 204,740
2007-09-19 2007-09-17 4.592 41,986 +3,110 0.02% 192,780
2007-09-17 2007-09-13 4.386 38,876 -10,885 0.02% 170,500
2007-09-14 2007-09-12 4.437 49,761 +3,110 0.03% 220,799
2007-09-12 2007-09-10 4.733 46,651 +15,550 0.02% 220,800
2007-09-11 2007-09-07 4.836 31,101 -7,775 0.02% 150,401
2007-09-10 2007-09-06 4.862 38,876 -7,775 0.02% 189,000
2007-09-07 2007-09-05 4.874 46,651 +7,775 0.02% 227,400
2007-09-06 2007-09-04 4.862 38,876 -31,101 0.02% 189,000
2007-09-04 2007-08-31 4.939 69,977 -7,775 0.04% 345,602
2007-09-03 2007-08-30 4.823 77,752 +31,101 0.04% 375,001
2007-08-30 2007-08-28 5.260 46,651 +31,101 0.02% 245,400
2007-08-29 2007-08-27 5.698 15,550 -7,776 0.01% 88,598
2007-08-27 2007-08-23 4.694 23,326 -31,100 0.01% 109,502
2007-08-24 2007-08-22 4.514 54,426 +23,325 0.03% 245,699
2007-08-23 2007-08-21 4.013 31,101 -6,220 0.02% 124,801
2007-08-22 2007-08-20 3.601 37,321 +13,995 0.02% 134,400
2007-08-07 2007-08-03 3.858 23,326 -15,550 0.01% 90,002
2007-08-06 2007-08-02 3.833 38,876 +15,550 0.02% 149,000
2007-08-03 2007-08-01 3.987 23,326 -51,316 0.01% 93,002
2007-08-02 2007-07-31 4.193 74,642 +51,316 0.04% 312,961
2007-07-13 2007-07-11 4.502 23,326 -7,775 0.01% 105,002
2007-07-12 2007-07-10 4.643 31,101 -7,775 0.02% 144,401
2007-07-11 2007-07-09 4.772 38,876 +7,775 0.02% 185,500
2007-06-26 2007-06-22 5.337 31,101 0.02% 166,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top