History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 70,000 | +0 | 0.03% | 347,900 |
| 2025-10-13 | 2025-10-09 | 5.080 | 70,000 | +0 | 0.03% | 355,600 |
| 2025-10-10 | 2025-10-08 | 5.000 | 70,000 | +0 | 0.03% | 350,000 |
| 2025-10-09 | 2025-10-06 | 5.080 | 70,000 | +0 | 0.03% | 355,600 |
| 2025-10-08 | 2025-10-03 | 5.060 | 70,000 | +20,000 | 0.03% | 354,200 |
| 2025-09-04 | 2025-09-02 | 5.520 | 50,000 | +40,000 | 0.02% | 276,000 |
| 2025-09-01 | 2025-08-28 | 5.750 | 10,000 | -10,000 | 0.00% | 57,500 |
| 2025-08-29 | 2025-08-27 | 5.510 | 20,000 | +10,000 | 0.01% | 110,200 |
| 2025-08-14 | 2025-08-12 | 5.600 | 10,000 | -10,000 | 0.00% | 56,000 |
| 2025-08-12 | 2025-08-08 | 5.340 | 20,000 | +10,000 | 0.01% | 106,800 |
| 2025-07-23 | 2025-07-21 | 4.890 | 10,000 | -8,000 | 0.00% | 48,900 |
| 2025-07-15 | 2025-07-11 | 4.800 | 18,000 | -10,000 | 0.01% | 86,400 |
| 2025-07-09 | 2025-07-07 | 4.570 | 28,000 | +10,000 | 0.01% | 127,960 |
| 2025-07-03 | 2025-06-30 | 4.420 | 18,000 | -30,000 | 0.01% | 79,560 |
| 2025-07-02 | 2025-06-27 | 4.170 | 48,000 | +30,000 | 0.02% | 200,160 |
| 2025-06-03 | 2025-05-30 | 3.690 | 18,000 | +8,000 | 0.01% | 66,420 |
| 2025-05-28 | 2025-05-26 | 3.660 | 10,000 | -138,000 | 0.00% | 36,600 |
| 2025-05-23 | 2025-05-21 | 3.740 | 148,000 | +138,000 | 0.06% | 553,520 |
| 2025-05-08 | 2025-05-06 | 3.670 | 10,000 | -10,000 | 0.00% | 36,700 |
| 2025-03-26 | 2025-03-24 | 3.540 | 20,000 | +10,000 | 0.01% | 70,800 |
| 2025-03-20 | 2025-03-18 | 3.770 | 10,000 | -38,000 | 0.00% | 37,700 |
| 2025-03-13 | 2025-03-11 | 3.450 | 48,000 | +12,000 | 0.02% | 165,600 |
| 2025-02-26 | 2025-02-24 | 3.490 | 36,000 | +8,000 | 0.01% | 125,640 |
| 2025-02-25 | 2025-02-21 | 3.550 | 28,000 | +18,000 | 0.01% | 99,400 |
| 2025-02-19 | 2025-02-17 | 3.360 | 10,000 | -38,000 | 0.00% | 33,600 |
| 2025-02-18 | 2025-02-14 | 3.290 | 48,000 | +38,000 | 0.02% | 157,920 |
| 2025-02-12 | 2025-02-10 | 3.390 | 10,000 | -12,000 | 0.00% | 33,900 |
| 2025-02-07 | 2025-02-05 | 3.120 | 22,000 | +12,000 | 0.01% | 68,640 |
| 2024-12-04 | 2024-12-02 | 3.920 | 10,000 | -10,000 | 0.00% | 39,200 |
| 2024-11-28 | 2024-11-26 | 3.390 | 20,000 | -10,000 | 0.01% | 67,800 |
| 2024-11-27 | 2024-11-25 | 4.380 | 30,000 | +20,000 | 0.01% | 131,400 |
| 2024-10-08 | 2024-10-04 | 3.170 | 10,000 | -30,000 | 0.00% | 31,700 |
| 2024-10-04 | 2024-10-02 | 2.860 | 40,000 | +6,000 | 0.02% | 114,400 |
| 2024-07-22 | 2024-07-18 | 2.220 | 34,000 | -80,000 | 0.01% | 75,480 |
| 2024-07-16 | 2024-07-12 | 2.270 | 114,000 | -102,000 | 0.05% | 258,780 |
| 2024-07-15 | 2024-07-11 | 2.250 | 216,000 | +46,000 | 0.09% | 486,000 |
| 2024-07-11 | 2024-07-09 | 2.260 | 170,000 | +136,000 | 0.07% | 384,200 |
| 2024-05-22 | 2024-05-20 | 2.730 | 34,000 | +4,000 | 0.01% | 92,820 |
| 2024-05-09 | 2024-05-07 | 2.860 | 30,000 | +2,000 | 0.01% | 85,800 |
| 2024-03-28 | 2024-03-26 | 2.650 | 28,000 | +4,000 | 0.01% | 74,200 |
| 2024-03-15 | 2024-03-13 | 2.950 | 24,000 | +6,000 | 0.01% | 70,800 |
| 2024-02-29 | 2024-02-27 | 3.190 | 18,000 | -2,000 | 0.01% | 57,420 |
| 2024-02-28 | 2024-02-26 | 2.980 | 20,000 | -2,000 | 0.01% | 59,600 |
| 2024-02-26 | 2024-02-22 | 2.950 | 22,000 | -2,000 | 0.01% | 64,900 |
| 2024-02-22 | 2024-02-20 | 2.790 | 24,000 | -2,000 | 0.01% | 66,960 |
| 2024-01-31 | 2024-01-29 | 2.560 | 26,000 | -4,000 | 0.01% | 66,560 |
| 2024-01-30 | 2024-01-26 | 2.700 | 30,000 | +2,000 | 0.01% | 81,000 |
| 2024-01-29 | 2024-01-25 | 2.870 | 28,000 | -4,000 | 0.01% | 80,360 |
| 2024-01-26 | 2024-01-24 | 2.790 | 32,000 | +4,000 | 0.01% | 89,280 |
| 2024-01-18 | 2024-01-16 | 2.950 | 28,000 | +2,000 | 0.01% | 82,600 |
| 2024-01-16 | 2024-01-12 | 2.810 | 26,000 | +6,000 | 0.01% | 73,060 |
| 2024-01-11 | 2024-01-09 | 2.760 | 20,000 | -42,000 | 0.01% | 55,200 |
| 2024-01-10 | 2024-01-08 | 2.890 | 62,000 | +44,000 | 0.03% | 179,180 |
| 2024-01-04 | 2024-01-02 | 2.850 | 18,000 | +2,000 | 0.01% | 51,300 |
| 2024-01-03 | 2023-12-29 | 2.890 | 16,000 | -4,000 | 0.01% | 46,240 |
| 2024-01-02 | 2023-12-28 | 2.830 | 20,000 | +4,000 | 0.01% | 56,600 |
| 2023-12-29 | 2023-12-27 | 2.950 | 16,000 | -4,000 | 0.01% | 47,200 |
| 2023-12-12 | 2023-12-08 | 2.780 | 20,000 | +6,000 | 0.01% | 55,600 |
| 2023-12-08 | 2023-12-06 | 2.960 | 14,000 | +2,000 | 0.01% | 41,440 |
| 2023-12-07 | 2023-12-05 | 2.800 | 12,000 | +2,000 | 0.00% | 33,600 |
| 2023-12-05 | 2023-12-01 | 3.330 | 10,000 | -24,000 | 0.00% | 33,300 |
| 2023-12-04 | 2023-11-30 | 3.340 | 34,000 | +24,000 | 0.01% | 113,560 |
| 2023-12-01 | 2023-11-29 | 3.770 | 10,000 | -16,000 | 0.00% | 37,700 |
| 2023-11-30 | 2023-11-28 | 2.660 | 26,000 | +4,000 | 0.01% | 69,160 |
| 2023-11-29 | 2023-11-27 | 3.060 | 22,000 | +6,000 | 0.01% | 67,320 |
| 2023-11-28 | 2023-11-24 | 3.250 | 16,000 | +6,000 | 0.01% | 52,000 |
| 2023-11-22 | 2023-11-20 | 4.280 | 10,000 | -86,000 | 0.00% | 42,800 |
| 2023-11-21 | 2023-11-17 | 3.580 | 96,000 | +2,000 | 0.04% | 343,680 |
| 2023-11-20 | 2023-11-16 | 3.780 | 94,000 | +84,000 | 0.04% | 355,320 |
| 2023-11-17 | 2023-11-15 | 3.510 | 10,000 | -64,000 | 0.00% | 35,100 |
| 2023-11-13 | 2023-11-09 | 2.300 | 74,000 | -44,000 | 0.03% | 170,200 |
| 2023-11-10 | 2023-11-08 | 2.360 | 118,000 | +44,000 | 0.05% | 278,480 |
| 2023-07-18 | 2023-07-13 | 3.050 | 74,000 | -84,000 | 0.03% | 225,700 |
| 2023-07-03 | 2023-06-29 | 3.175 | 158,000 | +745 | 0.07% | 501,646 |
| 2023-06-28 | 2023-06-26 | 3.064 | 157,255 | +33,840 | 0.07% | 481,901 |
| 2023-06-26 | 2023-06-21 | 3.155 | 123,415 | +49,764 | 0.05% | 389,360 |
| 2023-06-15 | 2023-06-13 | 3.014 | 73,651 | -35,830 | 0.03% | 222,000 |
| 2023-05-31 | 2023-05-29 | 3.105 | 109,481 | +51,755 | 0.05% | 339,900 |
| 2023-05-16 | 2023-05-12 | 3.195 | 57,726 | +11,943 | 0.02% | 184,439 |
| 2023-05-08 | 2023-05-04 | 3.346 | 45,783 | +35,830 | 0.02% | 153,180 |
| 2023-03-16 | 2023-03-14 | 3.959 | 9,953 | -31,849 | 0.00% | 39,401 |
| 2023-01-16 | 2023-01-12 | 3.808 | 41,802 | +31,849 | 0.02% | 159,180 |
| 2022-10-18 | 2022-10-14 | 3.627 | 9,953 | -53,745 | 0.00% | 36,101 |
| 2022-08-19 | 2022-08-17 | 3.858 | 63,698 | -15,925 | 0.03% | 245,760 |
| 2022-08-09 | 2022-08-05 | 3.748 | 79,623 | -5,971 | 0.03% | 298,401 |
| 2022-07-20 | 2022-07-18 | 3.808 | 85,594 | +7,962 | 0.04% | 325,939 |
| 2022-07-12 | 2022-07-08 | 3.868 | 77,632 | +5,972 | 0.03% | 300,300 |
| 2022-07-11 | 2022-07-07 | 4.079 | 71,660 | +7,962 | 0.03% | 292,318 |
| 2022-07-05 | 2022-06-30 | 3.996 | 63,698 | +275 | 0.03% | 254,540 |
| 2021-11-26 | 2021-11-24 | 4.158 | 63,423 | -19,819 | 0.03% | 263,681 |
| 2021-11-25 | 2021-11-23 | 3.976 | 83,242 | -3,964 | 0.03% | 330,959 |
| 2021-11-09 | 2021-11-05 | 3.148 | 87,206 | +23,783 | 0.04% | 274,559 |
| 2021-08-23 | 2021-08-19 | 3.613 | 63,423 | +53,513 | 0.03% | 229,121 |
| 2021-07-26 | 2021-07-22 | 3.814 | 9,910 | -17,837 | 0.00% | 37,801 |
| 2021-07-02 | 2021-06-29 | 4.382 | 27,747 | +205 | 0.01% | 121,578 |
| 2021-05-14 | 2021-05-12 | 3.762 | 27,542 | +3,934 | 0.01% | 103,600 |
| 2021-05-13 | 2021-05-11 | 3.812 | 23,608 | +13,772 | 0.01% | 90,002 |
| 2020-08-05 | 2020-08-03 | 5.185 | 9,836 | -5,902 | 0.00% | 50,998 |
| 2020-07-03 | 2020-06-30 | 5.072 | 15,738 | +59 | 0.01% | 79,819 |
| 2020-04-08 | 2020-04-06 | 5.194 | 15,679 | -293,984 | 0.01% | 81,439 |
| 2020-03-11 | 2020-03-09 | 4.990 | 309,663 | -105,834 | 0.13% | 1,545,240 |
| 2020-02-25 | 2020-02-21 | 4.857 | 415,497 | -384,139 | 0.18% | 2,018,239 |
| 2020-02-05 | 2020-02-03 | 5.092 | 799,636 | -170,511 | 0.34% | 4,071,839 |
| 2020-01-29 | 2020-01-22 | 5.613 | 970,147 | -25,479 | 0.41% | 5,445,000 |
| 2020-01-13 | 2020-01-09 | 4.459 | 995,626 | -293,983 | 0.42% | 4,439,922 |
| 2020-01-10 | 2020-01-08 | 4.184 | 1,289,609 | -195,990 | 0.54% | 5,395,598 |
| 2020-01-09 | 2020-01-07 | 4.286 | 1,485,599 | +58,797 | 0.63% | 6,367,201 |
| 2020-01-06 | 2020-01-02 | 4.786 | 1,426,802 | -7,840 | 0.60% | 6,828,640 |
| 2020-01-03 | 2019-12-31 | 4.521 | 1,434,642 | -131,312 | 0.60% | 6,485,522 |
| 2019-12-20 | 2019-12-18 | 4.368 | 1,565,954 | -17,639 | 0.66% | 6,839,438 |
| 2019-12-19 | 2019-12-17 | 4.521 | 1,583,593 | -15,680 | 0.67% | 7,158,878 |
| 2019-12-13 | 2019-12-11 | 4.439 | 1,599,273 | -48,997 | 0.67% | 7,099,202 |
| 2019-12-09 | 2019-12-05 | 4.337 | 1,648,270 | -195,989 | 0.70% | 7,148,501 |
| 2019-12-05 | 2019-12-03 | 3.929 | 1,844,259 | -284,185 | 0.78% | 7,245,699 |
| 2019-11-13 | 2019-11-11 | 3.857 | 2,128,444 | -19,599 | 0.90% | 8,210,161 |
| 2019-10-24 | 2019-10-22 | 3.980 | 2,148,043 | -9,799 | 0.91% | 8,548,802 |
| 2019-09-05 | 2019-09-03 | 2.796 | 2,157,842 | -48,997 | 0.91% | 6,033,480 |
| 2019-09-04 | 2019-09-02 | 2.643 | 2,206,839 | -19,599 | 0.93% | 5,832,679 |
| 2019-09-03 | 2019-08-30 | 2.561 | 2,226,438 | +48,997 | 0.94% | 5,702,719 |
| 2019-08-28 | 2019-08-26 | 2.449 | 2,177,441 | -5,880 | 0.92% | 5,332,800 |
| 2019-07-19 | 2019-07-17 | 2.653 | 2,183,321 | -3,919 | 0.92% | 5,792,801 |
| 2019-07-10 | 2019-07-08 | 2.755 | 2,187,240 | -9,800 | 0.92% | 6,026,399 |
| 2019-07-04 | 2019-07-02 | 2.955 | 2,197,040 | +72,439 | 0.93% | 6,491,636 |
| 2019-07-03 | 2019-06-28 | 2.849 | 2,124,601 | +54,963 | 0.93% | 6,053,399 |
| 2019-06-18 | 2019-06-14 | 2.881 | 2,069,638 | +75,811 | 0.90% | 5,962,319 |
| 2019-06-17 | 2019-06-13 | 2.913 | 1,993,827 | +39,800 | 0.87% | 5,807,039 |
| 2019-05-08 | 2019-05-06 | 3.166 | 1,954,027 | +176,261 | 0.85% | 6,186,001 |
| 2019-04-30 | 2019-04-26 | 3.651 | 1,777,766 | +47,382 | 0.78% | 6,490,959 |
| 2019-04-29 | 2019-04-25 | 3.651 | 1,730,384 | +94,763 | 0.75% | 6,317,959 |
| 2019-04-26 | 2019-04-24 | 3.883 | 1,635,621 | +47,382 | 0.71% | 6,351,681 |
| 2019-04-25 | 2019-04-23 | 3.831 | 1,588,239 | +66,335 | 0.69% | 6,083,880 |
| 2019-04-24 | 2019-04-18 | 4.063 | 1,521,904 | +37,905 | 0.66% | 6,183,099 |
| 2019-04-23 | 2019-04-17 | 4.042 | 1,483,999 | +17,058 | 0.65% | 5,997,780 |
| 2019-04-15 | 2019-04-11 | 3.767 | 1,466,941 | -85,288 | 0.64% | 5,526,358 |
| 2019-04-12 | 2019-04-10 | 4.189 | 1,552,229 | +9,477 | 0.68% | 6,502,861 |
| 2019-04-11 | 2019-04-09 | 3.957 | 1,542,752 | -18,953 | 0.67% | 6,104,999 |
| 2019-04-04 | 2019-04-02 | 3.525 | 1,561,705 | +47,382 | 0.68% | 5,504,320 |
| 2019-03-25 | 2019-03-21 | 3.588 | 1,514,323 | -28,429 | 0.66% | 5,433,199 |
| 2019-03-12 | 2019-03-08 | 3.577 | 1,542,752 | +11,371 | 0.67% | 5,518,919 |
| 2019-03-08 | 2019-03-06 | 3.894 | 1,531,381 | -39,800 | 0.67% | 5,963,041 |
| 2019-03-07 | 2019-03-05 | 4.084 | 1,571,181 | +28,429 | 0.69% | 6,416,458 |
| 2019-02-13 | 2019-02-11 | 3.250 | 1,542,752 | -94,764 | 0.67% | 5,014,239 |
| 2019-01-16 | 2019-01-14 | 3.071 | 1,637,516 | -202,794 | 0.71% | 5,028,480 |
| 2019-01-09 | 2019-01-07 | 3.145 | 1,840,310 | +94,763 | 0.80% | 5,787,159 |
| 2019-01-02 | 2018-12-27 | 3.240 | 1,745,547 | -134,564 | 0.76% | 5,654,941 |
| 2018-11-12 | 2018-11-08 | 2.448 | 1,880,111 | -7,581 | 0.82% | 4,602,880 |
| 2018-10-31 | 2018-10-29 | 2.269 | 1,887,692 | +18,953 | 0.82% | 4,282,800 |
| 2018-10-05 | 2018-10-03 | 2.395 | 1,868,739 | +7,581 | 0.81% | 4,476,439 |
| 2018-09-24 | 2018-09-20 | 2.490 | 1,861,158 | +20,848 | 0.81% | 4,635,039 |
| 2018-09-07 | 2018-09-05 | 2.490 | 1,840,310 | +94,763 | 0.80% | 4,583,119 |
| 2018-08-16 | 2018-08-14 | 2.596 | 1,745,547 | -113,716 | 0.76% | 4,531,321 |
| 2018-08-07 | 2018-08-03 | 2.638 | 1,859,263 | +47,382 | 0.81% | 4,905,000 |
| 2018-07-27 | 2018-07-25 | 2.934 | 1,811,881 | +113,716 | 0.79% | 5,315,360 |
| 2018-07-20 | 2018-07-18 | 2.997 | 1,698,165 | +47,382 | 0.74% | 5,089,281 |
| 2018-07-05 | 2018-07-03 | 3.061 | 1,650,783 | +97,703 | 0.72% | 5,053,622 |
| 2018-06-27 | 2018-06-25 | 3.236 | 1,553,080 | +45,894 | 0.70% | 5,025,239 |
| 2018-06-25 | 2018-06-21 | 3.595 | 1,507,186 | +38,552 | 0.68% | 5,418,602 |
| 2018-06-22 | 2018-06-20 | 3.737 | 1,468,634 | +7,343 | 0.66% | 5,488,000 |
| 2018-06-20 | 2018-06-15 | 3.976 | 1,461,291 | +45,895 | 0.66% | 5,810,801 |
| 2018-06-15 | 2018-06-13 | 4.118 | 1,415,396 | +45,895 | 0.64% | 5,828,760 |
| 2018-05-31 | 2018-05-29 | 4.118 | 1,369,501 | +51,402 | 0.62% | 5,639,760 |
| 2018-04-19 | 2018-04-17 | 4.271 | 1,318,099 | +40,388 | 0.59% | 5,629,120 |
| 2018-04-12 | 2018-04-10 | 4.292 | 1,277,711 | +45,894 | 0.58% | 5,484,478 |
| 2018-02-12 | 2018-02-08 | 4.325 | 1,231,817 | +45,895 | 0.55% | 5,327,741 |
| 2018-02-08 | 2018-02-06 | 4.336 | 1,185,922 | +45,895 | 0.53% | 5,142,161 |
| 2018-01-09 | 2018-01-05 | 4.892 | 1,140,027 | -233,146 | 0.51% | 5,576,580 |
| 2017-12-21 | 2017-12-19 | 4.663 | 1,373,173 | -36,716 | 0.62% | 6,402,881 |
| 2017-12-20 | 2017-12-18 | 4.543 | 1,409,889 | +36,716 | 0.63% | 6,405,122 |
| 2017-12-13 | 2017-12-11 | 4.783 | 1,373,173 | +42,224 | 0.62% | 6,567,441 |
| 2017-12-11 | 2017-12-07 | 4.663 | 1,330,949 | +3,671 | 0.60% | 6,205,998 |
| 2017-12-07 | 2017-12-05 | 4.750 | 1,327,278 | +45,895 | 0.60% | 6,304,561 |
| 2017-12-04 | 2017-11-30 | 4.815 | 1,281,383 | +45,895 | 0.58% | 6,170,320 |
| 2017-12-01 | 2017-11-29 | 4.903 | 1,235,488 | +45,895 | 0.56% | 6,056,999 |
| 2017-11-29 | 2017-11-27 | 4.957 | 1,189,593 | +33,044 | 0.54% | 5,896,798 |
| 2017-11-27 | 2017-11-23 | 4.935 | 1,156,549 | +12,850 | 0.52% | 5,707,799 |
| 2017-10-26 | 2017-10-24 | 5.665 | 1,143,699 | -45,894 | 0.51% | 6,479,202 |
| 2017-10-23 | 2017-10-19 | 5.665 | 1,189,593 | +102,804 | 0.54% | 6,739,197 |
| 2017-10-12 | 2017-10-10 | 6.079 | 1,086,789 | -91,790 | 0.49% | 6,606,719 |
| 2017-10-06 | 2017-10-03 | 5.774 | 1,178,579 | -7,343 | 0.53% | 6,805,202 |
| 2017-10-03 | 2017-09-28 | 5.317 | 1,185,922 | -20,194 | 0.53% | 6,304,961 |
| 2017-09-27 | 2017-09-25 | 5.251 | 1,206,116 | +27,537 | 0.54% | 6,333,482 |
| 2017-09-25 | 2017-09-21 | 5.763 | 1,178,579 | +95,462 | 0.53% | 6,792,362 |
| 2017-09-22 | 2017-09-20 | 5.927 | 1,083,117 | -84,447 | 0.49% | 6,419,197 |
| 2017-09-21 | 2017-09-19 | 5.687 | 1,167,564 | -91,790 | 0.53% | 6,639,840 |
| 2017-09-19 | 2017-09-15 | 4.848 | 1,259,354 | +93,626 | 0.57% | 6,105,402 |
| 2017-08-24 | 2017-08-21 | 4.837 | 1,165,728 | +45,895 | 0.52% | 5,638,799 |
| 2017-08-03 | 2017-08-01 | 4.913 | 1,119,833 | -11,015 | 0.50% | 5,502,198 |
| 2017-07-28 | 2017-07-26 | 5.011 | 1,130,848 | +56,909 | 0.51% | 5,667,200 |
| 2017-07-06 | 2017-07-04 | 4.970 | 1,073,939 | +19,207 | 0.48% | 5,337,051 |
| 2017-05-09 | 2017-05-05 | 5.524 | 1,054,732 | +90,148 | 0.48% | 5,826,600 |
| 2017-05-08 | 2017-05-04 | 5.813 | 964,584 | +45,074 | 0.44% | 5,606,800 |
| 2017-05-05 | 2017-05-02 | 6.145 | 919,510 | +41,468 | 0.42% | 5,650,800 |
| 2017-04-28 | 2017-04-26 | 6.545 | 878,042 | +3,606 | 0.40% | 5,746,601 |
| 2017-04-27 | 2017-04-25 | 6.512 | 874,436 | +43,271 | 0.40% | 5,693,900 |
| 2017-04-20 | 2017-04-18 | 7.188 | 831,165 | +45,074 | 0.38% | 5,974,561 |
| 2017-04-18 | 2017-04-12 | 7.410 | 786,091 | +1,803 | 0.36% | 5,824,961 |
| 2017-04-03 | 2017-03-30 | 7.122 | 784,288 | +45,074 | 0.36% | 5,585,400 |
| 2017-03-29 | 2017-03-27 | 7.521 | 739,214 | +45,074 | 0.34% | 5,559,601 |
| 2017-03-24 | 2017-03-22 | 7.621 | 694,140 | +45,074 | 0.32% | 5,289,901 |
| 2017-02-27 | 2017-02-23 | 8.320 | 649,066 | +10,818 | 0.30% | 5,400,001 |
| 2017-02-22 | 2017-02-20 | 8.275 | 638,248 | +16,227 | 0.29% | 5,281,679 |
| 2017-02-20 | 2017-02-16 | 8.297 | 622,021 | +12,620 | 0.29% | 5,161,196 |
| 2017-02-17 | 2017-02-15 | 8.320 | 609,401 | +12,621 | 0.28% | 5,070,002 |
| 2017-02-14 | 2017-02-10 | 8.475 | 596,780 | +14,424 | 0.27% | 5,057,680 |
| 2017-02-10 | 2017-02-08 | 8.519 | 582,356 | -21,636 | 0.27% | 4,961,277 |
| 2017-02-09 | 2017-02-07 | 8.297 | 603,992 | +21,636 | 0.28% | 5,011,601 |
| 2017-02-01 | 2017-01-25 | 8.586 | 582,356 | -18,030 | 0.27% | 5,000,037 |
| 2017-01-26 | 2017-01-24 | 8.419 | 600,386 | +21,636 | 0.28% | 5,054,941 |
| 2017-01-24 | 2017-01-20 | 8.530 | 578,750 | +5,408 | 0.27% | 4,936,976 |
| 2017-01-23 | 2017-01-19 | 8.497 | 573,342 | +10,818 | 0.26% | 4,871,764 |
| 2016-11-30 | 2016-11-28 | 8.264 | 562,524 | -45,074 | 0.26% | 4,648,802 |
| 2016-10-26 | 2016-10-24 | 8.142 | 607,598 | -54,089 | 0.28% | 4,947,162 |
| 2016-10-14 | 2016-10-12 | 9.174 | 661,687 | +54,089 | 0.30% | 6,070,184 |
| 2016-10-13 | 2016-10-11 | 9.096 | 607,598 | +9,015 | 0.28% | 5,526,802 |
| 2016-10-05 | 2016-10-03 | 9.717 | 598,583 | -7,212 | 0.27% | 5,816,640 |
| 2016-09-23 | 2016-09-21 | 7.543 | 605,795 | +52,286 | 0.28% | 4,569,601 |
| 2016-08-26 | 2016-08-24 | 7.111 | 553,509 | -63,104 | 0.25% | 3,935,740 |
| 2016-08-25 | 2016-08-23 | 7.133 | 616,613 | +5,409 | 0.28% | 4,398,123 |
| 2016-08-08 | 2016-08-04 | 6.878 | 611,204 | -63,103 | 0.28% | 4,203,602 |
| 2016-08-05 | 2016-08-03 | 6.922 | 674,307 | -73,922 | 0.31% | 4,667,518 |
| 2016-08-04 | 2016-08-01 | 6.811 | 748,229 | +3,606 | 0.34% | 5,096,202 |
| 2016-07-25 | 2016-07-21 | 6.900 | 744,623 | +196,523 | 0.34% | 5,137,721 |
| 2016-07-21 | 2016-07-19 | 6.778 | 548,100 | -93,754 | 0.25% | 3,714,879 |
| 2016-07-07 | 2016-07-05 | 6.699 | 641,854 | +100,958 | 0.29% | 4,300,037 |
| 2016-01-14 | 2016-01-12 | 7.138 | 540,896 | +14,234 | 0.25% | 3,860,799 |
| 2016-01-13 | 2016-01-11 | 7.138 | 526,662 | -26,689 | 0.24% | 3,759,200 |
| 2016-01-07 | 2016-01-05 | 7.891 | 553,351 | +8,896 | 0.26% | 4,366,440 |
| 2016-01-06 | 2016-01-04 | 7.857 | 544,455 | +17,793 | 0.25% | 4,277,883 |
| 2015-12-14 | 2015-12-10 | 7.970 | 526,662 | -17,793 | 0.24% | 4,197,280 |
| 2015-12-10 | 2015-12-08 | 8.206 | 544,455 | +17,793 | 0.25% | 4,467,603 |
| 2015-11-18 | 2015-11-16 | 7.812 | 526,662 | -1,779 | 0.24% | 4,114,400 |
| 2015-11-17 | 2015-11-13 | 7.644 | 528,441 | -1,780 | 0.25% | 4,039,198 |
| 2015-10-29 | 2015-10-27 | 7.565 | 530,221 | -12,454 | 0.25% | 4,011,083 |
| 2015-10-28 | 2015-10-26 | 7.497 | 542,675 | -8,897 | 0.25% | 4,068,697 |
| 2015-10-27 | 2015-10-23 | 7.374 | 551,572 | +3,559 | 0.26% | 4,067,202 |
| 2015-10-26 | 2015-10-22 | 6.980 | 548,013 | +8,896 | 0.25% | 3,825,359 |
| 2015-10-23 | 2015-10-20 | 7.172 | 539,117 | +8,896 | 0.25% | 3,866,281 |
| 2015-10-16 | 2015-10-14 | 6.632 | 530,221 | +1,780 | 0.25% | 3,516,403 |
| 2015-10-06 | 2015-10-02 | 6.216 | 528,441 | -16,014 | 0.25% | 3,284,818 |
| 2015-10-02 | 2015-09-29 | 5.935 | 544,455 | +16,014 | 0.25% | 3,231,362 |
| 2015-09-11 | 2015-09-09 | 6.261 | 528,441 | +35,585 | 0.25% | 3,308,578 |
| 2015-08-20 | 2015-08-18 | 7.329 | 492,856 | -24,910 | 0.23% | 3,612,080 |
| 2015-08-19 | 2015-08-17 | 7.981 | 517,766 | +16,014 | 0.24% | 4,132,202 |
| 2015-08-18 | 2015-08-14 | 8.116 | 501,752 | +8,896 | 0.23% | 4,072,077 |
| 2015-08-17 | 2015-08-13 | 7.554 | 492,856 | -1,779 | 0.23% | 3,722,880 |
| 2015-08-13 | 2015-08-11 | 7.194 | 494,635 | +1,779 | 0.23% | 3,558,398 |
| 2015-07-21 | 2015-07-17 | 7.587 | 492,856 | +1,779 | 0.23% | 3,739,500 |
| 2015-07-16 | 2015-07-14 | 7.756 | 491,077 | +6,411 | 0.23% | 3,808,844 |
| 2015-07-14 | 2015-07-10 | 7.130 | 484,666 | +17,560 | 0.23% | 3,455,519 |
| 2015-07-07 | 2015-07-03 | 8.918 | 467,106 | -1,756 | 0.22% | 4,165,562 |
| 2015-06-22 | 2015-06-18 | 11.799 | 468,862 | -10,536 | 0.22% | 5,532,243 |
| 2015-06-16 | 2015-06-12 | 12.870 | 479,398 | +5,268 | 0.23% | 6,169,800 |
| 2015-06-12 | 2015-06-10 | 11.389 | 474,130 | +43,901 | 0.22% | 5,400,001 |
| 2015-06-11 | 2015-06-09 | 11.036 | 430,229 | +7,024 | 0.20% | 4,748,100 |
| 2015-06-09 | 2015-06-05 | 11.868 | 423,205 | +163,312 | 0.20% | 5,022,442 |
| 2015-06-04 | 2015-06-02 | 12.437 | 259,893 | +114,142 | 0.12% | 3,232,315 |
| 2015-05-29 | 2015-05-27 | 12.278 | 145,751 | -26,341 | 0.07% | 1,789,480 |
| 2015-05-28 | 2015-05-26 | 11.617 | 172,092 | +26,341 | 0.08% | 1,999,205 |
| 2015-05-15 | 2015-05-13 | 10.660 | 145,751 | -8,780 | 0.07% | 1,553,760 |
| 2015-05-13 | 2015-05-11 | 10.057 | 154,531 | +140,483 | 0.07% | 1,554,078 |
| 2015-05-08 | 2015-05-06 | 9.396 | 14,048 | +8,780 | 0.01% | 131,997 |
| 2015-04-13 | 2015-04-09 | 11.389 | 5,268 | +3,512 | 0.00% | 59,999 |
| 2015-04-09 | 2015-04-02 | 10.102 | 1,756 | -1,756 | 0.00% | 17,740 |
| 2015-04-02 | 2015-03-31 | 8.861 | 3,512 | -3,512 | 0.00% | 31,119 |
| 2015-03-30 | 2015-03-26 | 7.870 | 7,024 | -8,780 | 0.00% | 55,279 |
| 2015-03-27 | 2015-03-25 | 8.007 | 15,804 | -17,561 | 0.01% | 126,537 |
| 2015-03-26 | 2015-03-24 | 7.676 | 33,365 | +26,341 | 0.02% | 256,122 |
| 2015-03-25 | 2015-03-23 | 7.460 | 7,024 | +1,756 | 0.00% | 52,399 |
| 2015-03-11 | 2015-03-09 | 7.790 | 5,268 | -3,512 | 0.00% | 41,039 |
| 2015-03-10 | 2015-03-06 | 7.847 | 8,780 | -29,853 | 0.00% | 68,899 |
| 2015-03-09 | 2015-03-05 | 7.813 | 38,633 | +12,292 | 0.02% | 301,842 |
| 2015-03-05 | 2015-03-03 | 7.244 | 26,341 | +3,513 | 0.01% | 190,803 |
| 2015-03-03 | 2015-02-27 | 7.266 | 22,828 | +8,780 | 0.01% | 165,877 |
| 2015-03-02 | 2015-02-26 | 7.335 | 14,048 | +8,780 | 0.01% | 103,038 |
| 2015-02-16 | 2015-02-12 | 6.765 | 5,268 | -12,292 | 0.00% | 35,639 |
| 2015-02-13 | 2015-02-11 | 6.731 | 17,560 | -8,781 | 0.01% | 118,198 |
| 2015-02-11 | 2015-02-09 | 6.891 | 26,341 | +21,073 | 0.01% | 181,503 |
| 2015-02-09 | 2015-02-05 | 6.674 | 5,268 | -17,560 | 0.00% | 35,159 |
| 2015-02-02 | 2015-01-29 | 6.777 | 22,828 | +12,292 | 0.01% | 154,697 |
| 2015-01-29 | 2015-01-27 | 6.970 | 10,536 | -8,780 | 0.00% | 73,438 |
| 2015-01-28 | 2015-01-26 | 7.118 | 19,316 | -8,781 | 0.01% | 137,497 |
| 2015-01-26 | 2015-01-22 | 7.118 | 28,097 | +26,341 | 0.01% | 200,003 |
| 2015-01-14 | 2015-01-12 | 6.947 | 1,756 | +1,756 | 0.00% | 12,200 |
| 2014-12-01 | 2014-11-27 | 8.451 | 0 | -29,853 | ||
| 2014-11-06 | 2014-11-04 | 8.952 | 29,853 | -14,048 | 0.01% | 267,243 |
| 2014-10-29 | 2014-10-27 | 8.622 | 43,901 | -35,121 | 0.02% | 378,501 |
| 2014-10-28 | 2014-10-24 | 9.111 | 79,022 | +35,121 | 0.04% | 720,003 |
| 2014-10-16 | 2014-10-14 | 9.453 | 43,901 | -3,512 | 0.02% | 415,001 |
| 2014-10-13 | 2014-10-09 | 10.558 | 47,413 | -8,780 | 0.02% | 500,580 |
| 2014-10-03 | 2014-09-29 | 9.373 | 56,193 | -138,727 | 0.03% | 526,718 |
| 2014-09-30 | 2014-09-26 | 9.521 | 194,920 | +140,483 | 0.09% | 1,855,919 |
| 2014-09-29 | 2014-09-25 | 8.508 | 54,437 | -42,145 | 0.03% | 463,139 |
| 2014-09-17 | 2014-09-15 | 8.041 | 96,582 | -3,512 | 0.05% | 776,600 |
| 2014-09-12 | 2014-09-10 | 7.870 | 100,094 | +29,853 | 0.05% | 787,739 |
| 2014-09-05 | 2014-09-03 | 8.018 | 70,241 | +14,048 | 0.03% | 563,196 |
| 2014-08-26 | 2014-08-22 | 7.699 | 56,193 | -42,145 | 0.03% | 432,639 |
| 2014-08-25 | 2014-08-21 | 7.198 | 98,338 | -14,048 | 0.05% | 707,840 |
| 2014-08-22 | 2014-08-20 | 7.096 | 112,386 | -50,925 | 0.05% | 797,438 |
| 2014-08-21 | 2014-08-19 | 7.380 | 163,311 | +84,289 | 0.08% | 1,205,277 |
| 2014-08-14 | 2014-08-12 | 6.560 | 79,022 | -31,608 | 0.04% | 518,402 |
| 2014-08-07 | 2014-08-05 | 6.173 | 110,630 | -31,609 | 0.05% | 682,918 |
| 2014-08-06 | 2014-08-04 | 5.911 | 142,239 | -17,560 | 0.07% | 840,780 |
| 2014-08-01 | 2014-07-30 | 5.809 | 159,799 | +40,389 | 0.08% | 928,198 |
| 2014-07-31 | 2014-07-29 | 6.002 | 119,410 | +17,560 | 0.06% | 716,717 |
| 2014-07-30 | 2014-07-28 | 6.014 | 101,850 | -8,780 | 0.05% | 612,479 |
| 2014-07-29 | 2014-07-25 | 5.729 | 110,630 | +26,340 | 0.05% | 633,778 |
| 2014-07-28 | 2014-07-24 | 5.478 | 84,290 | +17,561 | 0.04% | 461,761 |
| 2014-07-24 | 2014-07-22 | 5.410 | 66,729 | +5,268 | 0.03% | 360,998 |
| 2014-07-23 | 2014-07-21 | 5.387 | 61,461 | -52,681 | 0.03% | 331,098 |
| 2014-07-21 | 2014-07-17 | 5.865 | 114,142 | +26,340 | 0.05% | 669,498 |
| 2014-07-18 | 2014-07-16 | 5.877 | 87,802 | -8,780 | 0.04% | 516,001 |
| 2014-06-11 | 2014-06-09 | 5.335 | 96,582 | +1,742 | 0.05% | 515,294 |
| 2014-04-14 | 2014-04-10 | 5.335 | 94,840 | +43,109 | 0.05% | 506,000 |
| 2014-04-09 | 2014-04-07 | 4.268 | 51,731 | -6,897 | 0.02% | 220,801 |
| 2014-04-08 | 2014-04-04 | 4.315 | 58,628 | +41,384 | 0.03% | 252,959 |
| 2014-03-28 | 2014-03-26 | 4.083 | 17,244 | -112,083 | 0.01% | 70,402 |
| 2014-03-12 | 2014-03-10 | 4.315 | 129,327 | +43,109 | 0.06% | 557,999 |
| 2014-03-07 | 2014-03-05 | 4.326 | 86,218 | +86,218 | 0.04% | 372,999 |
| 2012-11-02 | 2012-10-31 | 2.129 | 0 | -1,691 | ||
| 2012-10-24 | 2012-10-19 | 2.081 | 1,691 | +1,691 | 0.00% | 3,519 |
| 2012-10-22 | 2012-10-18 | 2.034 | 0 | -103,167 | ||
| 2012-10-19 | 2012-10-17 | 2.022 | 103,167 | +103,167 | 0.05% | 208,620 |
| 2007-06-26 | 2007-06-22 | 5.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy