History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 244,000 | +0 | 0.10% | 1,212,680 |
| 2025-10-13 | 2025-10-09 | 5.080 | 244,000 | +0 | 0.10% | 1,239,520 |
| 2025-10-10 | 2025-10-08 | 5.000 | 244,000 | +0 | 0.10% | 1,220,000 |
| 2025-10-09 | 2025-10-06 | 5.080 | 244,000 | +0 | 0.10% | 1,239,520 |
| 2025-10-08 | 2025-10-03 | 5.060 | 244,000 | +0 | 0.10% | 1,234,640 |
| 2025-10-06 | 2025-10-02 | 5.040 | 244,000 | +0 | 0.10% | 1,229,760 |
| 2025-10-03 | 2025-09-30 | 5.060 | 244,000 | +4,000 | 0.10% | 1,234,640 |
| 2025-09-05 | 2025-09-03 | 5.290 | 240,000 | +10,000 | 0.10% | 1,269,600 |
| 2025-09-02 | 2025-08-29 | 5.720 | 230,000 | +40,000 | 0.10% | 1,315,600 |
| 2025-08-29 | 2025-08-27 | 5.510 | 190,000 | +40,000 | 0.08% | 1,046,900 |
| 2025-08-12 | 2025-08-08 | 5.340 | 150,000 | -38,000 | 0.06% | 801,000 |
| 2025-08-11 | 2025-08-07 | 5.960 | 188,000 | +28,000 | 0.08% | 1,120,480 |
| 2025-08-05 | 2025-08-01 | 4.820 | 160,000 | -30,000 | 0.07% | 771,200 |
| 2025-08-04 | 2025-07-31 | 5.260 | 190,000 | +40,000 | 0.08% | 999,400 |
| 2025-03-14 | 2025-03-12 | 3.640 | 150,000 | -300,000 | 0.06% | 546,000 |
| 2025-01-13 | 2025-01-09 | 3.260 | 450,000 | -14,000 | 0.19% | 1,467,000 |
| 2025-01-02 | 2024-12-27 | 3.510 | 464,000 | -6,000 | 0.19% | 1,628,640 |
| 2024-12-12 | 2024-12-10 | 3.700 | 470,000 | +306,000 | 0.19% | 1,739,000 |
| 2024-12-09 | 2024-12-05 | 3.760 | 164,000 | -6,000 | 0.07% | 616,640 |
| 2024-12-05 | 2024-12-03 | 3.700 | 170,000 | +2,000 | 0.07% | 629,000 |
| 2024-11-28 | 2024-11-26 | 3.390 | 168,000 | +6,000 | 0.07% | 569,520 |
| 2024-11-27 | 2024-11-25 | 4.380 | 162,000 | -44,000 | 0.07% | 709,560 |
| 2024-11-26 | 2024-11-22 | 3.500 | 206,000 | -106,000 | 0.09% | 721,000 |
| 2024-11-18 | 2024-11-14 | 3.190 | 312,000 | +26,000 | 0.13% | 995,280 |
| 2024-11-15 | 2024-11-13 | 3.320 | 286,000 | +40,000 | 0.12% | 949,520 |
| 2024-11-14 | 2024-11-12 | 3.320 | 246,000 | -22,000 | 0.10% | 816,720 |
| 2024-11-12 | 2024-11-08 | 3.430 | 268,000 | -156,000 | 0.11% | 919,240 |
| 2024-11-08 | 2024-11-06 | 3.280 | 424,000 | -200,000 | 0.18% | 1,390,720 |
| 2024-11-05 | 2024-11-01 | 2.900 | 624,000 | -8,000 | 0.26% | 1,809,600 |
| 2024-11-01 | 2024-10-30 | 3.260 | 632,000 | +8,000 | 0.26% | 2,060,320 |
| 2024-10-31 | 2024-10-29 | 3.210 | 624,000 | -4,000 | 0.26% | 2,003,040 |
| 2024-10-25 | 2024-10-23 | 2.900 | 628,000 | -2,000 | 0.26% | 1,821,200 |
| 2024-10-23 | 2024-10-21 | 2.880 | 630,000 | +384,000 | 0.26% | 1,814,400 |
| 2024-10-22 | 2024-10-18 | 2.820 | 246,000 | -16,000 | 0.10% | 693,720 |
| 2024-10-18 | 2024-10-16 | 2.760 | 262,000 | +16,000 | 0.11% | 723,120 |
| 2024-09-25 | 2024-09-23 | 2.330 | 246,000 | -8,000 | 0.10% | 573,180 |
| 2024-09-24 | 2024-09-20 | 2.270 | 254,000 | -8,000 | 0.10% | 576,580 |
| 2024-09-23 | 2024-09-19 | 2.220 | 262,000 | -26,000 | 0.11% | 581,640 |
| 2024-08-12 | 2024-08-08 | 2.330 | 288,000 | +24,000 | 0.12% | 671,040 |
| 2024-08-09 | 2024-08-07 | 2.550 | 264,000 | -22,000 | 0.11% | 673,200 |
| 2024-08-06 | 2024-08-02 | 2.370 | 286,000 | +24,000 | 0.12% | 677,820 |
| 2024-08-05 | 2024-08-01 | 2.460 | 262,000 | -24,000 | 0.11% | 644,520 |
| 2024-07-31 | 2024-07-29 | 2.380 | 286,000 | +12,000 | 0.12% | 680,680 |
| 2024-07-30 | 2024-07-26 | 2.300 | 274,000 | -12,000 | 0.11% | 630,200 |
| 2024-07-08 | 2024-07-04 | 2.300 | 286,000 | +10,000 | 0.12% | 657,800 |
| 2024-07-05 | 2024-07-03 | 2.330 | 276,000 | -10,000 | 0.11% | 643,080 |
| 2024-06-11 | 2024-06-06 | 2.460 | 286,000 | +8,000 | 0.12% | 703,560 |
| 2024-06-07 | 2024-06-05 | 2.520 | 278,000 | -6,000 | 0.11% | 700,560 |
| 2024-05-27 | 2024-05-23 | 2.690 | 284,000 | +38,000 | 0.12% | 763,960 |
| 2024-05-24 | 2024-05-22 | 2.830 | 246,000 | -78,000 | 0.10% | 696,180 |
| 2024-05-23 | 2024-05-21 | 2.640 | 324,000 | +4,000 | 0.13% | 855,360 |
| 2024-05-22 | 2024-05-20 | 2.730 | 320,000 | +20,000 | 0.13% | 873,600 |
| 2024-05-21 | 2024-05-17 | 2.750 | 300,000 | -24,000 | 0.12% | 825,000 |
| 2024-05-16 | 2024-05-13 | 2.750 | 324,000 | +38,000 | 0.13% | 891,000 |
| 2024-05-14 | 2024-05-10 | 2.800 | 286,000 | -36,000 | 0.12% | 800,800 |
| 2024-05-13 | 2024-05-09 | 2.780 | 322,000 | +36,000 | 0.13% | 895,160 |
| 2024-05-10 | 2024-05-08 | 2.750 | 286,000 | -34,000 | 0.12% | 786,500 |
| 2024-04-05 | 2024-04-02 | 2.620 | 320,000 | -20,000 | 0.13% | 838,400 |
| 2024-03-27 | 2024-03-25 | 2.660 | 340,000 | +46,000 | 0.14% | 904,400 |
| 2024-03-26 | 2024-03-22 | 2.770 | 294,000 | +20,000 | 0.12% | 814,380 |
| 2024-03-22 | 2024-03-20 | 2.920 | 274,000 | -98,000 | 0.11% | 800,080 |
| 2024-03-21 | 2024-03-19 | 2.930 | 372,000 | +198,000 | 0.15% | 1,089,960 |
| 2024-03-20 | 2024-03-18 | 2.990 | 174,000 | -140,000 | 0.07% | 520,260 |
| 2024-03-19 | 2024-03-15 | 2.930 | 314,000 | +36,000 | 0.13% | 920,020 |
| 2024-03-18 | 2024-03-14 | 2.880 | 278,000 | +40,000 | 0.11% | 800,640 |
| 2024-03-15 | 2024-03-13 | 2.950 | 238,000 | +52,000 | 0.10% | 702,100 |
| 2024-03-08 | 2024-03-06 | 2.990 | 186,000 | +12,000 | 0.08% | 556,140 |
| 2024-03-07 | 2024-03-05 | 3.010 | 174,000 | -24,000 | 0.07% | 523,740 |
| 2024-03-01 | 2024-02-28 | 2.850 | 198,000 | +18,000 | 0.08% | 564,300 |
| 2024-02-29 | 2024-02-27 | 3.190 | 180,000 | -16,000 | 0.07% | 574,200 |
| 2024-02-27 | 2024-02-23 | 2.940 | 196,000 | +14,000 | 0.08% | 576,240 |
| 2024-02-26 | 2024-02-22 | 2.950 | 182,000 | +16,000 | 0.08% | 536,900 |
| 2024-02-22 | 2024-02-20 | 2.790 | 166,000 | -20,000 | 0.07% | 463,140 |
| 2024-02-20 | 2024-02-16 | 2.620 | 186,000 | +20,000 | 0.08% | 487,320 |
| 2024-01-11 | 2024-01-09 | 2.760 | 166,000 | -500,000 | 0.07% | 458,160 |
| 2024-01-10 | 2024-01-08 | 2.890 | 666,000 | +500,000 | 0.28% | 1,924,740 |
| 2023-12-11 | 2023-12-07 | 2.890 | 166,000 | -200,000 | 0.07% | 479,740 |
| 2023-12-08 | 2023-12-06 | 2.960 | 366,000 | +200,000 | 0.15% | 1,083,360 |
| 2023-11-27 | 2023-11-23 | 3.400 | 166,000 | -288,000 | 0.07% | 564,400 |
| 2023-11-24 | 2023-11-22 | 3.500 | 454,000 | +70,000 | 0.19% | 1,589,000 |
| 2023-11-23 | 2023-11-21 | 3.730 | 384,000 | +138,000 | 0.16% | 1,432,320 |
| 2023-11-22 | 2023-11-20 | 4.280 | 246,000 | +80,000 | 0.10% | 1,052,880 |
| 2023-11-20 | 2023-11-16 | 3.780 | 166,000 | -400,000 | 0.07% | 627,480 |
| 2023-11-17 | 2023-11-15 | 3.510 | 566,000 | +100,000 | 0.23% | 1,986,660 |
| 2023-11-16 | 2023-11-14 | 2.860 | 466,000 | +300,000 | 0.19% | 1,332,760 |
| 2023-07-03 | 2023-06-29 | 3.175 | 166,000 | +783 | 0.07% | 527,046 |
| 2023-03-02 | 2023-02-28 | 4.119 | 165,217 | -1,991 | 0.07% | 680,600 |
| 2023-02-10 | 2023-02-08 | 4.220 | 167,208 | +1,991 | 0.07% | 705,602 |
| 2022-09-14 | 2022-09-09 | 4.029 | 165,217 | -11,943 | 0.07% | 665,660 |
| 2022-09-13 | 2022-09-08 | 4.019 | 177,160 | +11,943 | 0.07% | 711,998 |
| 2022-09-09 | 2022-09-07 | 3.999 | 165,217 | -29,858 | 0.07% | 660,680 |
| 2022-09-08 | 2022-09-06 | 4.029 | 195,075 | +29,858 | 0.08% | 785,958 |
| 2022-07-05 | 2022-06-30 | 3.996 | 165,217 | +714 | 0.07% | 660,215 |
| 2022-07-04 | 2022-06-29 | 3.905 | 164,503 | -1,981 | 0.07% | 642,422 |
| 2021-12-29 | 2021-12-24 | 4.813 | 166,484 | -1,982 | 0.07% | 801,358 |
| 2021-11-26 | 2021-11-24 | 4.158 | 168,466 | -1,982 | 0.07% | 700,398 |
| 2021-07-02 | 2021-06-29 | 4.382 | 170,448 | +1,261 | 0.07% | 746,844 |
| 2020-12-03 | 2020-12-01 | 5.093 | 169,187 | +3,934 | 0.07% | 861,718 |
| 2020-11-23 | 2020-11-19 | 4.992 | 165,253 | -19,673 | 0.07% | 824,881 |
| 2020-11-11 | 2020-11-09 | 4.981 | 184,926 | -7,869 | 0.08% | 921,202 |
| 2020-10-22 | 2020-10-20 | 5.175 | 192,795 | -7,869 | 0.08% | 997,641 |
| 2020-10-21 | 2020-10-19 | 5.093 | 200,664 | -7,869 | 0.08% | 1,022,040 |
| 2020-10-16 | 2020-10-14 | 5.144 | 208,533 | -49,183 | 0.09% | 1,072,719 |
| 2020-09-04 | 2020-09-02 | 4.676 | 257,716 | +13,771 | 0.11% | 1,205,202 |
| 2020-07-03 | 2020-06-30 | 5.072 | 243,945 | +918 | 0.10% | 1,237,217 |
| 2020-06-30 | 2020-06-26 | 5.062 | 243,027 | +27,439 | 0.10% | 1,230,081 |
| 2020-06-29 | 2020-06-24 | 5.296 | 215,588 | +21,559 | 0.09% | 1,141,799 |
| 2020-06-26 | 2020-06-23 | 5.204 | 194,029 | +11,759 | 0.08% | 1,009,798 |
| 2020-06-24 | 2020-06-22 | 5.327 | 182,270 | +17,639 | 0.08% | 970,920 |
| 2020-06-10 | 2020-06-08 | 5.806 | 164,631 | -29,398 | 0.07% | 955,920 |
| 2020-04-08 | 2020-04-06 | 5.194 | 194,029 | +19,599 | 0.08% | 1,007,818 |
| 2020-04-07 | 2020-04-03 | 5.174 | 174,430 | +9,799 | 0.07% | 902,458 |
| 2020-03-20 | 2020-03-18 | 5.164 | 164,631 | -39,198 | 0.07% | 850,080 |
| 2020-03-12 | 2020-03-10 | 5.164 | 203,829 | -29,398 | 0.09% | 1,052,481 |
| 2020-03-04 | 2020-03-02 | 5.164 | 233,227 | -19,599 | 0.10% | 1,204,279 |
| 2020-02-25 | 2020-02-21 | 4.857 | 252,826 | +9,799 | 0.11% | 1,228,079 |
| 2020-02-24 | 2020-02-20 | 4.847 | 243,027 | +9,800 | 0.10% | 1,178,001 |
| 2020-02-19 | 2020-02-17 | 5.041 | 233,227 | +19,599 | 0.10% | 1,175,719 |
| 2020-02-04 | 2020-01-31 | 4.847 | 213,628 | -58,797 | 0.09% | 1,035,498 |
| 2020-01-30 | 2020-01-24 | 5.306 | 272,425 | +9,799 | 0.11% | 1,445,599 |
| 2020-01-21 | 2020-01-17 | 5.531 | 262,626 | +17,639 | 0.11% | 1,452,562 |
| 2020-01-17 | 2020-01-15 | 5.449 | 244,987 | +58,797 | 0.10% | 1,335,002 |
| 2020-01-16 | 2020-01-14 | 5.378 | 186,190 | +21,559 | 0.08% | 1,001,301 |
| 2019-12-19 | 2019-12-17 | 4.521 | 164,631 | +146,992 | 0.07% | 744,240 |
| 2019-12-10 | 2019-12-06 | 4.449 | 17,639 | -107,794 | 0.01% | 78,480 |
| 2019-12-09 | 2019-12-05 | 4.337 | 125,433 | +107,794 | 0.05% | 543,999 |
| 2019-10-18 | 2019-10-16 | 3.817 | 17,639 | -48,997 | 0.01% | 67,320 |
| 2019-10-11 | 2019-10-09 | 3.878 | 66,636 | -37,238 | 0.03% | 258,399 |
| 2019-09-05 | 2019-09-03 | 2.796 | 103,874 | -19,599 | 0.04% | 290,439 |
| 2019-09-02 | 2019-08-29 | 2.633 | 123,473 | -1,960 | 0.05% | 325,079 |
| 2019-08-15 | 2019-08-13 | 2.367 | 125,433 | +48,997 | 0.05% | 296,960 |
| 2019-07-15 | 2019-07-11 | 2.633 | 76,436 | +37,238 | 0.03% | 201,240 |
| 2019-07-04 | 2019-07-02 | 2.955 | 39,198 | -17,660 | 0.02% | 115,819 |
| 2019-07-02 | 2019-06-27 | 2.870 | 56,858 | +39,801 | 0.02% | 163,199 |
| 2019-05-08 | 2019-05-06 | 3.166 | 17,057 | -92,869 | 0.01% | 53,999 |
| 2019-05-06 | 2019-05-02 | 3.398 | 109,926 | -5,686 | 0.05% | 373,521 |
| 2019-04-25 | 2019-04-23 | 3.831 | 115,612 | -37,905 | 0.05% | 442,861 |
| 2019-04-24 | 2019-04-18 | 4.063 | 153,517 | +36,010 | 0.07% | 623,699 |
| 2019-04-23 | 2019-04-17 | 4.042 | 117,507 | +5,686 | 0.05% | 474,920 |
| 2019-03-07 | 2019-03-05 | 4.084 | 111,821 | +7,581 | 0.05% | 456,660 |
| 2019-03-06 | 2019-03-04 | 4.105 | 104,240 | +18,953 | 0.05% | 427,900 |
| 2019-03-05 | 2019-03-01 | 3.852 | 85,287 | +56,858 | 0.04% | 328,499 |
| 2019-03-04 | 2019-02-28 | 3.725 | 28,429 | +1,895 | 0.01% | 105,900 |
| 2019-03-01 | 2019-02-27 | 3.683 | 26,534 | -83,392 | 0.01% | 97,721 |
| 2019-02-28 | 2019-02-26 | 3.809 | 109,926 | -1,895 | 0.05% | 418,761 |
| 2019-02-27 | 2019-02-25 | 4.221 | 111,821 | -58,754 | 0.05% | 472,000 |
| 2019-02-26 | 2019-02-22 | 3.894 | 170,575 | +64,440 | 0.07% | 664,202 |
| 2019-02-25 | 2019-02-21 | 3.525 | 106,135 | -11,372 | 0.05% | 374,079 |
| 2019-02-21 | 2019-02-19 | 3.155 | 117,507 | -26,534 | 0.05% | 370,760 |
| 2019-02-20 | 2019-02-18 | 3.240 | 144,041 | +26,534 | 0.06% | 466,641 |
| 2019-02-14 | 2019-02-12 | 3.292 | 117,507 | -53,068 | 0.05% | 386,880 |
| 2019-01-31 | 2019-01-29 | 2.986 | 170,575 | +53,068 | 0.07% | 509,401 |
| 2019-01-09 | 2019-01-07 | 3.145 | 117,507 | -3,790 | 0.05% | 369,520 |
| 2019-01-08 | 2019-01-04 | 3.018 | 121,297 | +5,685 | 0.05% | 366,079 |
| 2019-01-07 | 2019-01-03 | 3.250 | 115,612 | +3,791 | 0.05% | 375,761 |
| 2018-12-18 | 2018-12-14 | 2.891 | 111,821 | +3,790 | 0.05% | 323,320 |
| 2018-12-05 | 2018-12-03 | 2.638 | 108,031 | +1,896 | 0.05% | 285,001 |
| 2018-11-27 | 2018-11-23 | 2.533 | 106,135 | -37,906 | 0.05% | 268,799 |
| 2018-11-22 | 2018-11-20 | 2.575 | 144,041 | +64,440 | 0.06% | 370,881 |
| 2018-11-21 | 2018-11-19 | 2.691 | 79,601 | +54,962 | 0.03% | 214,199 |
| 2018-08-08 | 2018-08-06 | 2.617 | 24,639 | -5,685 | 0.01% | 64,481 |
| 2018-07-13 | 2018-07-11 | 2.765 | 30,324 | -3,791 | 0.01% | 83,839 |
| 2018-07-05 | 2018-07-03 | 3.061 | 34,115 | +1,071 | 0.01% | 104,438 |
| 2018-06-25 | 2018-06-21 | 3.595 | 33,044 | +1,836 | 0.01% | 118,799 |
| 2018-06-22 | 2018-06-20 | 3.737 | 31,208 | +11,014 | 0.01% | 116,618 |
| 2018-06-13 | 2018-06-11 | 4.096 | 20,194 | +3,672 | 0.01% | 82,721 |
| 2018-03-12 | 2018-03-08 | 4.445 | 16,522 | -9,179 | 0.01% | 73,439 |
| 2017-11-28 | 2017-11-24 | 5.001 | 25,701 | +16,522 | 0.01% | 128,520 |
| 2017-11-17 | 2017-11-15 | 5.327 | 9,179 | -62,417 | 0.00% | 48,900 |
| 2017-11-08 | 2017-11-06 | 5.513 | 71,596 | +62,417 | 0.03% | 394,681 |
| 2017-10-12 | 2017-10-10 | 6.079 | 9,179 | -31,208 | 0.00% | 55,800 |
| 2017-10-11 | 2017-10-09 | 5.709 | 40,387 | +7,343 | 0.02% | 230,558 |
| 2017-09-20 | 2017-09-18 | 5.251 | 33,044 | -3,672 | 0.01% | 173,519 |
| 2017-07-27 | 2017-07-25 | 4.990 | 36,716 | -16,522 | 0.02% | 183,201 |
| 2017-07-06 | 2017-07-04 | 4.970 | 53,238 | +952 | 0.02% | 264,572 |
| 2017-06-26 | 2017-06-22 | 4.959 | 52,286 | +16,227 | 0.02% | 259,261 |
| 2017-06-16 | 2017-06-14 | 5.036 | 36,059 | +18,029 | 0.02% | 181,599 |
| 2017-06-14 | 2017-06-12 | 5.003 | 18,030 | -52,285 | 0.01% | 90,202 |
| 2017-06-13 | 2017-06-09 | 5.225 | 70,315 | +52,285 | 0.03% | 367,378 |
| 2017-05-25 | 2017-05-23 | 5.158 | 18,030 | -5,408 | 0.01% | 93,002 |
| 2017-03-21 | 2017-03-17 | 7.898 | 23,438 | +1,802 | 0.01% | 185,116 |
| 2017-02-15 | 2017-02-13 | 8.364 | 21,636 | -28,847 | 0.01% | 180,964 |
| 2017-02-14 | 2017-02-10 | 8.475 | 50,483 | -12,621 | 0.02% | 427,841 |
| 2017-02-13 | 2017-02-09 | 8.497 | 63,104 | -18,029 | 0.03% | 536,203 |
| 2017-01-23 | 2017-01-19 | 8.497 | 81,133 | +12,620 | 0.04% | 689,398 |
| 2017-01-20 | 2017-01-18 | 8.331 | 68,513 | -12,620 | 0.03% | 570,764 |
| 2017-01-19 | 2017-01-17 | 8.164 | 81,133 | +59,497 | 0.04% | 662,398 |
| 2017-01-09 | 2017-01-05 | 7.898 | 21,636 | -9,014 | 0.01% | 170,884 |
| 2016-12-29 | 2016-12-23 | 7.776 | 30,650 | +9,014 | 0.01% | 238,337 |
| 2016-12-14 | 2016-12-12 | 7.809 | 21,636 | -39,665 | 0.01% | 168,964 |
| 2016-12-07 | 2016-12-05 | 8.009 | 61,301 | -12,620 | 0.03% | 490,963 |
| 2016-12-06 | 2016-12-02 | 8.098 | 73,921 | -34,257 | 0.03% | 598,597 |
| 2016-12-05 | 2016-12-01 | 8.142 | 108,178 | +9,015 | 0.05% | 880,803 |
| 2016-12-02 | 2016-11-30 | 8.109 | 99,163 | +23,439 | 0.05% | 804,101 |
| 2016-11-30 | 2016-11-28 | 8.264 | 75,724 | -3,606 | 0.03% | 625,797 |
| 2016-11-29 | 2016-11-25 | 8.309 | 79,330 | +9,015 | 0.04% | 659,118 |
| 2016-10-26 | 2016-10-24 | 8.142 | 70,315 | +41,468 | 0.03% | 572,516 |
| 2016-10-12 | 2016-10-07 | 9.584 | 28,847 | -1,803 | 0.01% | 276,476 |
| 2016-10-06 | 2016-10-04 | 9.906 | 30,650 | -1,803 | 0.01% | 303,617 |
| 2016-09-29 | 2016-09-27 | 8.852 | 32,453 | -5,409 | 0.01% | 287,277 |
| 2016-09-28 | 2016-09-26 | 8.719 | 37,862 | -48,680 | 0.02% | 330,118 |
| 2016-09-26 | 2016-09-22 | 7.532 | 86,542 | -1,803 | 0.04% | 651,839 |
| 2016-09-22 | 2016-09-20 | 7.465 | 88,345 | +1,803 | 0.04% | 659,539 |
| 2016-09-14 | 2016-09-12 | 7.465 | 86,542 | -1,803 | 0.04% | 646,079 |
| 2016-09-12 | 2016-09-08 | 7.765 | 88,345 | -3,606 | 0.04% | 685,999 |
| 2016-09-09 | 2016-09-07 | 7.144 | 91,951 | +3,606 | 0.04% | 656,880 |
| 2016-09-06 | 2016-09-02 | 7.188 | 88,345 | -1,803 | 0.04% | 635,039 |
| 2016-09-05 | 2016-09-01 | 7.022 | 90,148 | +1,803 | 0.04% | 633,000 |
| 2016-08-19 | 2016-08-17 | 7.432 | 88,345 | +9,015 | 0.04% | 656,599 |
| 2016-08-17 | 2016-08-15 | 7.576 | 79,330 | -1,803 | 0.04% | 601,038 |
| 2016-07-27 | 2016-07-25 | 7.044 | 81,133 | +1,803 | 0.04% | 571,498 |
| 2016-07-07 | 2016-07-05 | 6.699 | 79,330 | +1,042 | 0.04% | 531,463 |
| 2016-05-09 | 2016-05-05 | 6.463 | 78,288 | -1,779 | 0.04% | 506,003 |
| 2016-05-05 | 2016-05-03 | 6.362 | 80,067 | -8,896 | 0.04% | 509,401 |
| 2016-04-25 | 2016-04-21 | 6.767 | 88,963 | -8,896 | 0.04% | 601,999 |
| 2016-04-21 | 2016-04-19 | 6.677 | 97,859 | -8,897 | 0.05% | 653,397 |
| 2016-04-19 | 2016-04-15 | 6.497 | 106,756 | +8,897 | 0.05% | 693,601 |
| 2016-04-13 | 2016-04-11 | 6.115 | 97,859 | +17,792 | 0.05% | 598,397 |
| 2015-12-08 | 2015-12-04 | 8.329 | 80,067 | -12,455 | 0.04% | 666,901 |
| 2015-12-07 | 2015-12-03 | 8.554 | 92,522 | +12,455 | 0.04% | 791,443 |
| 2015-12-02 | 2015-11-30 | 7.767 | 80,067 | -8,896 | 0.04% | 621,901 |
| 2015-11-30 | 2015-11-26 | 8.385 | 88,963 | +8,896 | 0.04% | 745,998 |
| 2015-11-27 | 2015-11-25 | 8.475 | 80,067 | -16,013 | 0.04% | 678,601 |
| 2015-11-09 | 2015-11-05 | 7.689 | 96,080 | -44,482 | 0.04% | 738,718 |
| 2015-11-06 | 2015-11-04 | 7.734 | 140,562 | +44,482 | 0.07% | 1,087,041 |
| 2015-10-09 | 2015-10-07 | 6.441 | 96,080 | -8,897 | 0.04% | 618,838 |
| 2015-10-07 | 2015-10-05 | 6.272 | 104,977 | -1,779 | 0.05% | 658,443 |
| 2015-10-06 | 2015-10-02 | 6.216 | 106,756 | +10,676 | 0.05% | 663,601 |
| 2015-09-17 | 2015-09-15 | 5.643 | 96,080 | -1,779 | 0.04% | 542,159 |
| 2015-09-15 | 2015-09-11 | 6.295 | 97,859 | -21,352 | 0.05% | 615,997 |
| 2015-09-14 | 2015-09-10 | 6.216 | 119,211 | +21,352 | 0.06% | 741,022 |
| 2015-09-11 | 2015-09-09 | 6.261 | 97,859 | -19,572 | 0.05% | 612,697 |
| 2015-09-10 | 2015-09-08 | 6.081 | 117,431 | +19,572 | 0.05% | 714,118 |
| 2015-09-01 | 2015-08-28 | 5.811 | 97,859 | -8,897 | 0.05% | 568,697 |
| 2015-08-26 | 2015-08-24 | 5.519 | 106,756 | +10,676 | 0.05% | 589,201 |
| 2015-08-12 | 2015-08-10 | 7.464 | 96,080 | -55,157 | 0.04% | 717,118 |
| 2015-08-11 | 2015-08-07 | 7.082 | 151,237 | +55,157 | 0.07% | 1,070,997 |
| 2015-07-31 | 2015-07-29 | 7.318 | 96,080 | -1,779 | 0.04% | 703,078 |
| 2015-07-30 | 2015-07-28 | 7.138 | 97,859 | +1,779 | 0.05% | 698,496 |
| 2015-07-16 | 2015-07-14 | 7.756 | 96,080 | +1,254 | 0.04% | 745,206 |
| 2015-07-13 | 2015-07-09 | 6.765 | 94,826 | -1,756 | 0.04% | 641,520 |
| 2015-07-09 | 2015-07-07 | 6.253 | 96,582 | -7,024 | 0.05% | 603,900 |
| 2015-07-06 | 2015-07-02 | 9.795 | 103,606 | +17,560 | 0.05% | 1,014,798 |
| 2015-07-03 | 2015-06-30 | 10.364 | 86,046 | +8,780 | 0.04% | 891,802 |
| 2015-06-30 | 2015-06-26 | 10.888 | 77,266 | +1,756 | 0.04% | 841,284 |
| 2015-06-16 | 2015-06-12 | 12.870 | 75,510 | -1,756 | 0.04% | 971,806 |
| 2015-06-15 | 2015-06-11 | 12.369 | 77,266 | +1,756 | 0.04% | 955,685 |
| 2015-06-11 | 2015-06-09 | 11.036 | 75,510 | +8,781 | 0.04% | 833,345 |
| 2015-06-05 | 2015-06-03 | 12.437 | 66,729 | -8,781 | 0.03% | 829,915 |
| 2015-06-04 | 2015-06-02 | 12.437 | 75,510 | -14,048 | 0.04% | 939,125 |
| 2015-05-29 | 2015-05-27 | 12.278 | 89,558 | +17,561 | 0.04% | 1,099,562 |
| 2015-05-28 | 2015-05-26 | 11.617 | 71,997 | -57,950 | 0.03% | 836,394 |
| 2015-05-26 | 2015-05-21 | 10.717 | 129,947 | -33,364 | 0.06% | 1,392,683 |
| 2015-05-22 | 2015-05-20 | 10.968 | 163,311 | +26,340 | 0.08% | 1,791,176 |
| 2015-05-20 | 2015-05-18 | 10.706 | 136,971 | -1,756 | 0.06% | 1,466,402 |
| 2015-05-19 | 2015-05-15 | 10.569 | 138,727 | +8,780 | 0.07% | 1,466,241 |
| 2015-05-18 | 2015-05-14 | 10.398 | 129,947 | -5,268 | 0.06% | 1,351,243 |
| 2015-05-15 | 2015-05-13 | 10.660 | 135,215 | -3,512 | 0.06% | 1,441,442 |
| 2015-05-08 | 2015-05-06 | 9.396 | 138,727 | +1,756 | 0.07% | 1,303,501 |
| 2015-05-06 | 2015-05-04 | 10.262 | 136,971 | +8,780 | 0.06% | 1,405,562 |
| 2015-05-05 | 2015-04-30 | 10.341 | 128,191 | -57,949 | 0.06% | 1,325,683 |
| 2015-04-28 | 2015-04-24 | 11.150 | 186,140 | +73,754 | 0.09% | 2,075,481 |
| 2015-04-23 | 2015-04-21 | 10.706 | 112,386 | +14,048 | 0.05% | 1,203,196 |
| 2015-04-21 | 2015-04-17 | 11.253 | 98,338 | -17,560 | 0.05% | 1,106,559 |
| 2015-04-17 | 2015-04-15 | 10.922 | 115,898 | -259,894 | 0.05% | 1,265,875 |
| 2015-04-16 | 2015-04-14 | 11.173 | 375,792 | -19,316 | 0.18% | 4,198,682 |
| 2015-04-14 | 2015-04-10 | 11.685 | 395,108 | +19,316 | 0.19% | 4,616,997 |
| 2015-04-13 | 2015-04-09 | 11.389 | 375,792 | -91,314 | 0.18% | 4,280,002 |
| 2015-04-10 | 2015-04-08 | 11.253 | 467,106 | +277,454 | 0.22% | 5,256,163 |
| 2015-04-09 | 2015-04-02 | 10.102 | 189,652 | +31,609 | 0.09% | 1,915,921 |
| 2015-04-08 | 2015-04-01 | 9.601 | 158,043 | +66,729 | 0.07% | 1,517,397 |
| 2015-04-02 | 2015-03-31 | 8.861 | 91,314 | +7,024 | 0.04% | 809,121 |
| 2015-04-01 | 2015-03-30 | 8.656 | 84,290 | -7,024 | 0.04% | 729,602 |
| 2015-03-30 | 2015-03-26 | 7.870 | 91,314 | -8,780 | 0.04% | 718,641 |
| 2015-03-27 | 2015-03-25 | 8.007 | 100,094 | -31,609 | 0.05% | 801,419 |
| 2015-03-26 | 2015-03-24 | 7.676 | 131,703 | +29,853 | 0.06% | 1,011,002 |
| 2015-03-10 | 2015-03-06 | 7.847 | 101,850 | -12,292 | 0.05% | 799,239 |
| 2015-03-09 | 2015-03-05 | 7.813 | 114,142 | +7,024 | 0.05% | 891,797 |
| 2015-03-05 | 2015-03-03 | 7.244 | 107,118 | +10,536 | 0.05% | 775,918 |
| 2015-03-04 | 2015-03-02 | 7.449 | 96,582 | +5,268 | 0.05% | 719,400 |
| 2015-03-03 | 2015-02-27 | 7.266 | 91,314 | +7,024 | 0.04% | 663,521 |
| 2015-01-14 | 2015-01-12 | 6.947 | 84,290 | +52,681 | 0.04% | 585,602 |
| 2015-01-13 | 2015-01-09 | 7.061 | 31,609 | -26,340 | 0.01% | 223,202 |
| 2015-01-12 | 2015-01-08 | 7.084 | 57,949 | +26,340 | 0.03% | 410,519 |
| 2014-12-08 | 2014-12-04 | 7.904 | 31,609 | -8,780 | 0.01% | 249,843 |
| 2014-11-28 | 2014-11-26 | 8.770 | 40,389 | +7,024 | 0.02% | 354,201 |
| 2014-11-14 | 2014-11-12 | 10.045 | 33,365 | +5,268 | 0.02% | 335,163 |
| 2014-11-13 | 2014-11-11 | 10.045 | 28,097 | -17,560 | 0.01% | 282,244 |
| 2014-11-12 | 2014-11-10 | 10.444 | 45,657 | -7,024 | 0.02% | 476,841 |
| 2014-11-10 | 2014-11-06 | 9.567 | 52,681 | +17,560 | 0.02% | 503,999 |
| 2014-10-21 | 2014-10-17 | 8.941 | 35,121 | +7,024 | 0.02% | 314,002 |
| 2014-09-24 | 2014-09-22 | 7.961 | 28,097 | +28,097 | 0.01% | 223,683 |
| 2014-09-10 | 2014-09-05 | 8.109 | 0 | -439,009 | ||
| 2014-09-08 | 2014-09-04 | 8.064 | 439,009 | -43,901 | 0.21% | 3,539,999 |
| 2014-09-05 | 2014-09-03 | 8.018 | 482,910 | -43,901 | 0.23% | 3,872,000 |
| 2014-09-04 | 2014-09-02 | 7.927 | 526,811 | +525,055 | 0.25% | 4,176,000 |
| 2014-09-03 | 2014-09-01 | 7.517 | 1,756 | -614,613 | 0.00% | 13,200 |
| 2014-09-01 | 2014-08-28 | 7.266 | 616,369 | +1,756 | 0.29% | 4,478,761 |
| 2014-08-27 | 2014-08-25 | 7.562 | 614,613 | -87,802 | 0.29% | 4,648,002 |
| 2014-08-26 | 2014-08-22 | 7.699 | 702,415 | -1,756 | 0.33% | 5,408,003 |
| 2014-08-25 | 2014-08-21 | 7.198 | 704,171 | -175,603 | 0.33% | 5,068,642 |
| 2014-08-22 | 2014-08-20 | 7.096 | 879,774 | -5,268 | 0.41% | 6,242,458 |
| 2014-08-21 | 2014-08-19 | 7.380 | 885,042 | +851,677 | 0.42% | 6,531,837 |
| 2014-07-18 | 2014-07-16 | 5.877 | 33,365 | -3,066,040 | 0.02% | 196,082 |
| 2014-06-11 | 2014-06-09 | 5.335 | 3,099,405 | +55,905 | 1.46% | 16,536,270 |
| 2014-02-17 | 2014-02-13 | 4.500 | 3,043,500 | -34,487 | 1.46% | 13,696,400 |
| 2014-02-14 | 2014-02-12 | 4.512 | 3,077,987 | +34,487 | 1.48% | 13,887,299 |
| 2014-01-29 | 2014-01-27 | 4.303 | 3,043,500 | -103,462 | 1.46% | 13,096,300 |
| 2014-01-24 | 2014-01-22 | 4.558 | 3,146,962 | +43,109 | 1.51% | 14,344,501 |
| 2014-01-20 | 2014-01-16 | 4.396 | 3,103,853 | +24,141 | 1.49% | 13,644,001 |
| 2014-01-17 | 2014-01-15 | 4.303 | 3,079,712 | +1,725 | 1.48% | 13,252,122 |
| 2014-01-16 | 2014-01-14 | 4.338 | 3,077,987 | +34,487 | 1.48% | 13,351,799 |
| 2014-01-03 | 2013-12-31 | 4.558 | 3,043,500 | +1,600,208 | 1.46% | 13,872,900 |
| 2013-11-25 | 2013-11-21 | 4.512 | 1,443,292 | +294,866 | 0.69% | 6,511,862 |
| 2013-10-10 | 2013-10-08 | 4.790 | 1,148,426 | -48,282 | 0.55% | 5,501,162 |
| 2013-10-09 | 2013-10-07 | 4.895 | 1,196,708 | -5,173 | 0.57% | 5,857,362 |
| 2013-10-08 | 2013-10-04 | 4.837 | 1,201,881 | +5,173 | 0.58% | 5,812,981 |
| 2013-10-07 | 2013-10-03 | 4.790 | 1,196,708 | +48,282 | 0.57% | 5,732,442 |
| 2013-08-21 | 2013-08-19 | 3.885 | 1,148,426 | +55,180 | 0.55% | 4,462,202 |
| 2013-07-16 | 2013-07-12 | 3.943 | 1,093,246 | +334,526 | 0.52% | 4,311,200 |
| 2013-07-04 | 2013-07-02 | 3.630 | 758,720 | +586,284 | 0.36% | 2,754,402 |
| 2013-07-03 | 2013-06-28 | 3.387 | 172,436 | +172,436 | 0.08% | 583,999 |
| 2013-04-03 | 2013-03-28 | 2.956 | 0 | -3,383 | ||
| 2013-02-27 | 2013-02-25 | 2.625 | 3,383 | +1,692 | 0.00% | 8,881 |
| 2013-01-31 | 2013-01-29 | 2.684 | 1,691 | +1,691 | 0.00% | 4,539 |
| 2012-12-18 | 2012-12-14 | 2.270 | 0 | -16,913 | ||
| 2012-11-12 | 2012-11-08 | 2.188 | 16,913 | +16,913 | 0.01% | 37,001 |
| 2007-06-26 | 2007-06-22 | 5.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy