History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.080 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.040 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.880 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.120 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.150 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.320 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.410 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.590 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.510 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.570 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.360 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.370 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.270 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.180 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.340 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.320 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.750 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.910 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.650 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.080 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.100 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.340 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.640 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.600 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.340 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.870 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.820 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.260 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.780 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.740 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.770 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.830 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.920 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.840 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.890 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.770 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.680 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.780 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.630 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.560 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.490 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.370 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.420 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.170 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.180 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.370 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.290 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.290 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.740 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.740 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.300 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.840 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.720 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.690 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.700 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.670 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.760 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.760 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.770 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.770 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.770 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.650 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.690 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.690 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.600 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.640 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.660 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.570 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.630 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.750 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.610 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.570 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.610 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.770 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.840 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.830 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.600 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.650 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.540 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.670 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.120 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.090 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.030 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.980 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.010 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.990 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.060 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.930 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.850 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.930 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.970 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.910 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.860 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.820 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.700 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.580 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.200 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.250 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.260 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.230 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.430 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.420 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.460 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.450 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.540 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.710 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.780 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.800 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.770 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.510 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.530 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.520 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.640 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.450 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.400 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.410 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.330 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.170 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.180 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.370 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.460 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.420 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.490 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.550 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.460 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.410 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.360 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.290 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.220 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.320 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.280 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.390 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.240 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.230 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.120 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.050 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.890 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.990 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.050 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.010 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.010 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.090 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.080 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.080 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.140 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.130 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.210 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.210 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.240 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.260 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.300 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.270 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.220 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.300 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.400 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.430 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.510 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.480 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.610 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.710 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.400 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.520 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.520 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.720 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.710 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.630 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.650 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.760 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.560 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.700 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.920 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.950 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.400 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.300 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.390 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.380 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.500 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.100 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.110 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.050 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.990 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.060 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.190 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.320 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.320 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.550 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.430 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.300 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.280 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.260 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.050 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.900 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.190 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.260 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.210 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.320 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.050 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.830 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.900 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.880 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.880 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.820 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.720 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.760 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.740 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.830 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.840 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.760 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.970 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.880 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.170 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.720 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.860 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.760 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.530 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.440 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.350 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.360 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.330 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.270 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.220 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.170 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.160 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.200 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.200 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.200 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.230 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.280 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.270 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.270 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.300 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.310 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.320 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.270 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.280 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.290 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.270 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.290 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.290 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.280 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.250 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.280 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.300 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.300 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.290 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.320 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.300 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.330 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.330 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.550 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.240 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.210 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.370 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.460 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.410 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.350 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.380 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.300 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.170 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.180 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.230 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.270 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.220 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.220 | 0 | -50,000 | ||
| 2024-01-19 | 2024-01-17 | 2.810 | 50,000 | -1,112,000 | 0.02% | 140,500 |
| 2024-01-15 | 2024-01-11 | 3.010 | 1,162,000 | +1,112,000 | 0.48% | 3,497,620 |
| 2023-12-05 | 2023-12-01 | 3.330 | 50,000 | -448,000 | 0.02% | 166,500 |
| 2023-11-23 | 2023-11-21 | 3.730 | 498,000 | -448,000 | 0.21% | 1,857,540 |
| 2023-11-21 | 2023-11-17 | 3.580 | 946,000 | +896,000 | 0.39% | 3,386,680 |
| 2023-07-03 | 2023-06-29 | 3.175 | 50,000 | +236 | 0.02% | 158,749 |
| 2023-06-26 | 2023-06-21 | 3.155 | 49,764 | -95,547 | 0.02% | 157,000 |
| 2023-06-20 | 2023-06-16 | 3.105 | 145,311 | +95,547 | 0.06% | 451,139 |
| 2022-09-20 | 2022-09-16 | 3.647 | 49,764 | +49,764 | 0.02% | 181,499 |
| 2021-01-07 | 2021-01-05 | 5.439 | 0 | -1,967 | ||
| 2021-01-06 | 2021-01-04 | 5.469 | 1,967 | -21,641 | 0.00% | 10,758 |
| 2021-01-04 | 2020-12-29 | 5.459 | 23,608 | -15,738 | 0.01% | 128,883 |
| 2020-12-30 | 2020-12-28 | 5.510 | 39,346 | -68,855 | 0.02% | 216,801 |
| 2020-12-29 | 2020-12-24 | 5.368 | 108,201 | -76,725 | 0.05% | 580,799 |
| 2020-12-28 | 2020-12-22 | 5.449 | 184,926 | -41,313 | 0.08% | 1,007,682 |
| 2020-12-22 | 2020-12-18 | 5.449 | 226,239 | -43,280 | 0.10% | 1,232,801 |
| 2020-12-21 | 2020-12-17 | 5.378 | 269,519 | -59,019 | 0.11% | 1,449,458 |
| 2020-12-18 | 2020-12-16 | 5.419 | 328,538 | -60,986 | 0.14% | 1,780,219 |
| 2020-12-17 | 2020-12-15 | 5.256 | 389,524 | -60,986 | 0.16% | 2,047,318 |
| 2020-12-16 | 2020-12-14 | 5.134 | 450,510 | -60,987 | 0.19% | 2,312,898 |
| 2020-12-15 | 2020-12-11 | 5.083 | 511,497 | -66,888 | 0.21% | 2,600,002 |
| 2020-12-14 | 2020-12-10 | 5.083 | 578,385 | -70,822 | 0.24% | 2,940,002 |
| 2020-12-11 | 2020-12-09 | 5.114 | 649,207 | -70,823 | 0.27% | 3,319,799 |
| 2020-12-09 | 2020-12-07 | 5.124 | 720,030 | -41,313 | 0.30% | 3,689,281 |
| 2020-12-08 | 2020-12-04 | 5.114 | 761,343 | -23,608 | 0.32% | 3,893,220 |
| 2020-12-07 | 2020-12-03 | 5.093 | 784,951 | -21,640 | 0.33% | 3,997,982 |
| 2020-12-01 | 2020-11-27 | 5.073 | 806,591 | -15,738 | 0.34% | 4,091,801 |
| 2020-11-27 | 2020-11-25 | 5.063 | 822,329 | -3,935 | 0.35% | 4,163,279 |
| 2020-11-24 | 2020-11-20 | 4.992 | 826,264 | -1,967 | 0.35% | 4,124,401 |
| 2020-11-20 | 2020-11-18 | 4.931 | 828,231 | -1,967 | 0.35% | 4,083,700 |
| 2020-11-09 | 2020-11-05 | 4.819 | 830,198 | -5,902 | 0.35% | 4,000,559 |
| 2020-11-06 | 2020-11-04 | 4.890 | 836,100 | -5,902 | 0.35% | 4,088,499 |
| 2020-10-07 | 2020-10-05 | 4.778 | 842,002 | -5,902 | 0.35% | 4,023,200 |
| 2020-10-05 | 2020-09-29 | 4.778 | 847,904 | -5,902 | 0.36% | 4,051,400 |
| 2020-09-28 | 2020-09-24 | 4.707 | 853,806 | -1,967 | 0.36% | 4,018,841 |
| 2020-09-25 | 2020-09-23 | 4.798 | 855,773 | -1,967 | 0.36% | 4,106,399 |
| 2020-09-24 | 2020-09-22 | 4.981 | 857,740 | -1,968 | 0.36% | 4,272,798 |
| 2020-09-23 | 2020-09-21 | 5.134 | 859,708 | -3,934 | 0.36% | 4,413,701 |
| 2020-09-22 | 2020-09-18 | 4.453 | 863,642 | -3,935 | 0.36% | 3,845,639 |
| 2020-09-21 | 2020-09-17 | 4.504 | 867,577 | -3,934 | 0.36% | 3,907,261 |
| 2020-09-17 | 2020-09-15 | 4.473 | 871,511 | -1,968 | 0.37% | 3,898,398 |
| 2020-09-16 | 2020-09-14 | 4.453 | 873,479 | -1,967 | 0.37% | 3,889,441 |
| 2020-09-15 | 2020-09-11 | 4.534 | 875,446 | -3,935 | 0.37% | 3,969,400 |
| 2020-09-14 | 2020-09-10 | 4.605 | 879,381 | -1,967 | 0.37% | 4,049,822 |
| 2020-09-10 | 2020-09-08 | 4.575 | 881,348 | -3,935 | 0.37% | 4,032,000 |
| 2020-09-09 | 2020-09-07 | 4.565 | 885,283 | -1,967 | 0.37% | 4,041,002 |
| 2020-09-07 | 2020-09-03 | 4.514 | 887,250 | -1,967 | 0.37% | 4,004,881 |
| 2020-09-04 | 2020-09-02 | 4.676 | 889,217 | -3,935 | 0.37% | 4,158,399 |
| 2020-09-02 | 2020-08-31 | 4.859 | 893,152 | +5,902 | 0.38% | 4,340,241 |
| 2020-09-01 | 2020-08-28 | 4.941 | 887,250 | -13,771 | 0.37% | 4,383,721 |
| 2020-08-31 | 2020-08-27 | 4.981 | 901,021 | -1,967 | 0.38% | 4,488,401 |
| 2020-08-27 | 2020-08-25 | 4.961 | 902,988 | +13,771 | 0.38% | 4,479,839 |
| 2020-08-25 | 2020-08-21 | 4.839 | 889,217 | -5,902 | 0.37% | 4,303,039 |
| 2020-08-24 | 2020-08-20 | 4.961 | 895,119 | +3,935 | 0.38% | 4,440,800 |
| 2020-08-21 | 2020-08-19 | 4.992 | 891,184 | -1,968 | 0.37% | 4,448,458 |
| 2020-08-19 | 2020-08-17 | 5.002 | 893,152 | -7,869 | 0.38% | 4,467,361 |
| 2020-08-18 | 2020-08-14 | 5.032 | 901,021 | +9,837 | 0.38% | 4,534,201 |
| 2020-08-17 | 2020-08-13 | 5.042 | 891,184 | -3,935 | 0.37% | 4,493,758 |
| 2020-08-12 | 2020-08-10 | 5.114 | 895,119 | -21,640 | 0.38% | 4,577,300 |
| 2020-08-11 | 2020-08-07 | 5.114 | 916,759 | -29,510 | 0.39% | 4,687,959 |
| 2020-08-06 | 2020-08-04 | 5.124 | 946,269 | -15,738 | 0.40% | 4,848,482 |
| 2020-08-05 | 2020-08-03 | 5.185 | 962,007 | +62,953 | 0.40% | 4,987,800 |
| 2020-08-04 | 2020-07-31 | 5.124 | 899,054 | +3,935 | 0.38% | 4,606,562 |
| 2020-08-03 | 2020-07-30 | 5.124 | 895,119 | -19,673 | 0.38% | 4,586,400 |
| 2020-07-31 | 2020-07-29 | 5.083 | 914,792 | +17,706 | 0.38% | 4,650,000 |
| 2020-07-28 | 2020-07-24 | 4.961 | 897,086 | -3,935 | 0.38% | 4,450,558 |
| 2020-07-27 | 2020-07-23 | 5.134 | 901,021 | +3,935 | 0.38% | 4,625,801 |
| 2020-07-23 | 2020-07-21 | 5.124 | 897,086 | +1,967 | 0.38% | 4,596,478 |
| 2020-07-21 | 2020-07-17 | 5.154 | 895,119 | +1,967 | 0.38% | 4,613,700 |
| 2020-07-20 | 2020-07-16 | 5.164 | 893,152 | -15,738 | 0.38% | 4,612,641 |
| 2020-07-17 | 2020-07-15 | 5.286 | 908,890 | -5,902 | 0.38% | 4,804,800 |
| 2020-07-15 | 2020-07-13 | 5.337 | 914,792 | -15,738 | 0.38% | 4,882,500 |
| 2020-07-14 | 2020-07-10 | 5.286 | 930,530 | -108,202 | 0.39% | 4,919,198 |
| 2020-07-13 | 2020-07-09 | 5.256 | 1,038,732 | +23,608 | 0.44% | 5,459,523 |
| 2020-07-10 | 2020-07-08 | 5.134 | 1,015,124 | +125,907 | 0.43% | 5,211,600 |
| 2020-07-09 | 2020-07-07 | 5.032 | 889,217 | -25,575 | 0.37% | 4,474,799 |
| 2020-07-08 | 2020-07-06 | 5.124 | 914,792 | +25,575 | 0.38% | 4,687,200 |
| 2020-07-07 | 2020-07-03 | 5.144 | 889,217 | +1,967 | 0.37% | 4,574,239 |
| 2020-07-06 | 2020-07-02 | 5.153 | 887,250 | -5,902 | 0.37% | 4,572,304 |
| 2020-07-03 | 2020-06-30 | 5.072 | 893,152 | -2,519 | 0.38% | 4,529,804 |
| 2020-07-02 | 2020-06-29 | 4.970 | 895,671 | -607,567 | 0.38% | 4,451,180 |
| 2020-06-30 | 2020-06-26 | 5.062 | 1,503,238 | +423,337 | 0.63% | 7,608,641 |
| 2020-06-29 | 2020-06-24 | 5.296 | 1,079,901 | +5,880 | 0.46% | 5,719,380 |
| 2020-06-26 | 2020-06-23 | 5.204 | 1,074,021 | -1,960 | 0.45% | 5,589,599 |
| 2020-06-24 | 2020-06-22 | 5.327 | 1,075,981 | +1,960 | 0.45% | 5,731,559 |
| 2020-06-23 | 2020-06-19 | 5.633 | 1,074,021 | -3,920 | 0.45% | 6,049,918 |
| 2020-06-19 | 2020-06-17 | 5.766 | 1,077,941 | +1,960 | 0.45% | 6,215,000 |
| 2020-06-15 | 2020-06-11 | 5.704 | 1,075,981 | -1,960 | 0.45% | 6,137,819 |
| 2020-06-12 | 2020-06-10 | 5.735 | 1,077,941 | -35,278 | 0.45% | 6,182,000 |
| 2020-06-11 | 2020-06-09 | 5.694 | 1,113,219 | -47,038 | 0.47% | 6,338,879 |
| 2020-06-10 | 2020-06-08 | 5.806 | 1,160,257 | -3,919 | 0.49% | 6,736,963 |
| 2020-06-09 | 2020-06-05 | 5.776 | 1,164,176 | -17,639 | 0.49% | 6,724,078 |
| 2020-06-08 | 2020-06-04 | 5.837 | 1,181,815 | -13,720 | 0.50% | 6,898,318 |
| 2020-06-05 | 2020-06-03 | 5.715 | 1,195,535 | -19,599 | 0.50% | 6,832,002 |
| 2020-06-04 | 2020-06-02 | 5.776 | 1,215,134 | -5,879 | 0.51% | 7,018,403 |
| 2020-06-03 | 2020-06-01 | 5.827 | 1,221,013 | -17,639 | 0.51% | 7,114,659 |
| 2020-06-02 | 2020-05-29 | 5.755 | 1,238,652 | -25,479 | 0.52% | 7,128,958 |
| 2020-06-01 | 2020-05-28 | 5.766 | 1,264,131 | -70,556 | 0.53% | 7,288,501 |
| 2020-05-29 | 2020-05-27 | 5.796 | 1,334,687 | -7,840 | 0.56% | 7,736,160 |
| 2020-05-28 | 2020-05-26 | 5.837 | 1,342,527 | -3,919 | 0.57% | 7,836,402 |
| 2020-05-27 | 2020-05-25 | 5.908 | 1,346,446 | -21,559 | 0.57% | 7,955,458 |
| 2020-05-26 | 2020-05-22 | 5.868 | 1,368,005 | -454,695 | 0.58% | 8,026,999 |
| 2020-05-25 | 2020-05-21 | 6.072 | 1,822,700 | -33,319 | 0.77% | 11,066,998 |
| 2020-05-22 | 2020-05-20 | 6.031 | 1,856,019 | +439,016 | 0.78% | 11,193,543 |
| 2020-05-21 | 2020-05-19 | 5.888 | 1,417,003 | +70,557 | 0.60% | 8,343,423 |
| 2020-05-19 | 2020-05-15 | 5.847 | 1,346,446 | -5,880 | 0.57% | 7,873,018 |
| 2020-05-15 | 2020-05-13 | 5.857 | 1,352,326 | -143,072 | 0.57% | 7,921,200 |
| 2020-05-14 | 2020-05-12 | 5.929 | 1,495,398 | -137,193 | 0.63% | 8,866,059 |
| 2020-05-13 | 2020-05-11 | 5.919 | 1,632,591 | +278,305 | 0.69% | 9,662,802 |
| 2020-05-12 | 2020-05-08 | 5.837 | 1,354,286 | -1,960 | 0.57% | 7,905,040 |
| 2020-05-11 | 2020-05-07 | 5.817 | 1,356,246 | -7,839 | 0.57% | 7,888,801 |
| 2020-05-08 | 2020-05-06 | 5.715 | 1,364,085 | +1,959 | 0.58% | 7,795,198 |
| 2020-05-07 | 2020-05-05 | 5.613 | 1,362,126 | +19,599 | 0.57% | 7,645,003 |
| 2020-05-06 | 2020-05-04 | 5.592 | 1,342,527 | +19,599 | 0.57% | 7,507,602 |
| 2020-05-05 | 2020-04-29 | 5.735 | 1,322,928 | -27,438 | 0.56% | 7,587,002 |
| 2020-04-29 | 2020-04-27 | 5.827 | 1,350,366 | -5,880 | 0.57% | 7,868,379 |
| 2020-04-28 | 2020-04-24 | 5.796 | 1,356,246 | -23,519 | 0.57% | 7,861,121 |
| 2020-04-27 | 2020-04-23 | 5.960 | 1,379,765 | +48,998 | 0.58% | 8,222,723 |
| 2020-04-24 | 2020-04-22 | 5.735 | 1,330,767 | -31,359 | 0.56% | 7,631,959 |
| 2020-04-23 | 2020-04-21 | 5.653 | 1,362,126 | -109,754 | 0.57% | 7,700,603 |
| 2020-04-22 | 2020-04-20 | 5.613 | 1,471,880 | -92,114 | 0.62% | 8,261,003 |
| 2020-04-21 | 2020-04-17 | 5.572 | 1,563,994 | -92,115 | 0.66% | 8,714,157 |
| 2020-04-20 | 2020-04-16 | 5.623 | 1,656,109 | +1,959 | 0.70% | 9,311,898 |
| 2020-04-17 | 2020-04-15 | 5.613 | 1,654,150 | -160,711 | 0.70% | 9,284,003 |
| 2020-04-16 | 2020-04-14 | 5.684 | 1,814,861 | +60,757 | 0.77% | 10,315,641 |
| 2020-04-15 | 2020-04-09 | 5.653 | 1,754,104 | +252,826 | 0.74% | 9,916,600 |
| 2020-04-14 | 2020-04-08 | 5.286 | 1,501,278 | +101,915 | 0.63% | 7,935,760 |
| 2020-04-08 | 2020-04-06 | 5.194 | 1,399,363 | -1,960 | 0.59% | 7,268,518 |
| 2020-04-06 | 2020-04-02 | 5.245 | 1,401,323 | -1,960 | 0.59% | 7,350,198 |
| 2020-04-03 | 2020-04-01 | 5.255 | 1,403,283 | -43,118 | 0.59% | 7,374,799 |
| 2020-04-02 | 2020-03-31 | 5.327 | 1,446,401 | -3,920 | 0.61% | 7,704,720 |
| 2020-04-01 | 2020-03-30 | 5.184 | 1,450,321 | -13,719 | 0.61% | 7,518,402 |
| 2020-03-30 | 2020-03-26 | 5.123 | 1,464,040 | +7,840 | 0.62% | 7,499,880 |
| 2020-03-27 | 2020-03-25 | 5.133 | 1,456,200 | +3,919 | 0.61% | 7,474,578 |
| 2020-03-26 | 2020-03-24 | 5.082 | 1,452,281 | -1,959 | 0.61% | 7,380,362 |
| 2020-03-25 | 2020-03-23 | 5.123 | 1,454,240 | +21,558 | 0.61% | 7,449,678 |
| 2020-03-24 | 2020-03-20 | 5.123 | 1,432,682 | +11,760 | 0.60% | 7,339,242 |
| 2020-03-23 | 2020-03-19 | 5.062 | 1,420,922 | +15,679 | 0.60% | 7,191,998 |
| 2020-03-19 | 2020-03-17 | 5.102 | 1,405,243 | -29,399 | 0.59% | 7,169,999 |
| 2020-03-18 | 2020-03-16 | 5.102 | 1,434,642 | -5,879 | 0.60% | 7,320,002 |
| 2020-03-17 | 2020-03-13 | 5.317 | 1,440,521 | +146,992 | 0.61% | 7,658,699 |
| 2020-03-16 | 2020-03-12 | 5.194 | 1,293,529 | +13,719 | 0.55% | 6,718,799 |
| 2020-03-13 | 2020-03-11 | 5.204 | 1,279,810 | -13,719 | 0.54% | 6,660,600 |
| 2020-03-12 | 2020-03-10 | 5.164 | 1,293,529 | +23,518 | 0.55% | 6,679,199 |
| 2020-03-11 | 2020-03-09 | 4.990 | 1,270,011 | -39,197 | 0.54% | 6,337,442 |
| 2020-03-10 | 2020-03-06 | 5.092 | 1,309,208 | +23,518 | 0.55% | 6,666,638 |
| 2020-03-09 | 2020-03-05 | 5.092 | 1,285,690 | +43,118 | 0.54% | 6,546,882 |
| 2020-03-06 | 2020-03-04 | 5.041 | 1,242,572 | -5,880 | 0.52% | 6,263,920 |
| 2020-03-05 | 2020-03-03 | 5.092 | 1,248,452 | +13,720 | 0.53% | 6,357,261 |
| 2020-03-04 | 2020-03-02 | 5.164 | 1,234,732 | +23,518 | 0.52% | 6,375,598 |
| 2020-03-03 | 2020-02-28 | 4.990 | 1,211,214 | -21,559 | 0.51% | 6,044,041 |
| 2020-03-02 | 2020-02-27 | 5.133 | 1,232,773 | +1,960 | 0.52% | 6,327,742 |
| 2020-02-28 | 2020-02-26 | 4.980 | 1,230,813 | +188,150 | 0.52% | 6,129,282 |
| 2020-02-27 | 2020-02-25 | 5.215 | 1,042,663 | +62,717 | 0.44% | 5,437,040 |
| 2020-02-26 | 2020-02-24 | 5.102 | 979,946 | -7,840 | 0.41% | 4,999,998 |
| 2020-02-25 | 2020-02-21 | 4.857 | 987,786 | +58,797 | 0.42% | 4,798,080 |
| 2020-02-24 | 2020-02-20 | 4.847 | 928,989 | +17,639 | 0.39% | 4,502,999 |
| 2020-02-20 | 2020-02-18 | 5.082 | 911,350 | -5,880 | 0.38% | 4,631,399 |
| 2020-02-19 | 2020-02-17 | 5.041 | 917,230 | +50,957 | 0.39% | 4,623,841 |
| 2020-02-18 | 2020-02-14 | 5.113 | 866,273 | +48,998 | 0.37% | 4,428,842 |
| 2020-02-17 | 2020-02-13 | 5.051 | 817,275 | -1,960 | 0.34% | 4,128,298 |
| 2020-02-14 | 2020-02-12 | 5.174 | 819,235 | +25,478 | 0.35% | 4,238,519 |
| 2020-02-10 | 2020-02-06 | 5.102 | 793,757 | +3,920 | 0.33% | 4,050,002 |
| 2020-02-07 | 2020-02-05 | 5.000 | 789,837 | -25,478 | 0.33% | 3,949,401 |
| 2020-02-06 | 2020-02-04 | 4.980 | 815,315 | -17,639 | 0.34% | 4,060,158 |
| 2020-02-05 | 2020-02-03 | 5.092 | 832,954 | +25,478 | 0.35% | 4,241,498 |
| 2020-02-03 | 2020-01-30 | 5.031 | 807,476 | -3,920 | 0.34% | 4,062,321 |
| 2020-01-31 | 2020-01-29 | 5.204 | 811,396 | -1,960 | 0.34% | 4,222,802 |
| 2020-01-30 | 2020-01-24 | 5.306 | 813,356 | -31,358 | 0.34% | 4,316,003 |
| 2020-01-29 | 2020-01-22 | 5.613 | 844,714 | -3,920 | 0.36% | 4,741,001 |
| 2020-01-23 | 2020-01-21 | 5.388 | 848,634 | -9,799 | 0.36% | 4,572,482 |
| 2020-01-22 | 2020-01-20 | 5.368 | 858,433 | -5,880 | 0.36% | 4,607,760 |
| 2020-01-21 | 2020-01-17 | 5.531 | 864,313 | -47,037 | 0.36% | 4,780,441 |
| 2020-01-20 | 2020-01-16 | 5.704 | 911,350 | +80,355 | 0.38% | 5,198,699 |
| 2020-01-17 | 2020-01-15 | 5.449 | 830,995 | -5,879 | 0.35% | 4,528,322 |
| 2020-01-16 | 2020-01-14 | 5.378 | 836,874 | -3,920 | 0.35% | 4,500,579 |
| 2020-01-15 | 2020-01-13 | 5.092 | 840,794 | -1,960 | 0.35% | 4,281,420 |
| 2020-01-14 | 2020-01-10 | 4.623 | 842,754 | -5,880 | 0.36% | 3,895,800 |
| 2020-01-13 | 2020-01-09 | 4.459 | 848,634 | -31,358 | 0.36% | 3,784,422 |
| 2020-01-10 | 2020-01-08 | 4.184 | 879,992 | -31,358 | 0.37% | 3,681,800 |
| 2020-01-09 | 2020-01-07 | 4.286 | 911,350 | -25,479 | 0.38% | 3,905,999 |
| 2020-01-08 | 2020-01-06 | 4.388 | 936,829 | -17,639 | 0.40% | 4,110,801 |
| 2020-01-07 | 2020-01-03 | 4.541 | 954,468 | +1,960 | 0.40% | 4,334,301 |
| 2020-01-06 | 2020-01-02 | 4.786 | 952,508 | -11,759 | 0.40% | 4,558,680 |
| 2020-01-03 | 2019-12-31 | 4.521 | 964,267 | -17,639 | 0.41% | 4,359,119 |
| 2020-01-02 | 2019-12-27 | 4.408 | 981,906 | +11,759 | 0.41% | 4,328,639 |
| 2019-12-30 | 2019-12-24 | 4.245 | 970,147 | +11,759 | 0.41% | 4,118,400 |
| 2019-12-27 | 2019-12-20 | 4.276 | 958,388 | -7,839 | 0.40% | 4,097,822 |
| 2019-12-23 | 2019-12-19 | 4.255 | 966,227 | +13,719 | 0.41% | 4,111,619 |
| 2019-12-20 | 2019-12-18 | 4.368 | 952,508 | -5,880 | 0.40% | 4,160,160 |
| 2019-12-19 | 2019-12-17 | 4.521 | 958,388 | -3,919 | 0.40% | 4,332,542 |
| 2019-12-18 | 2019-12-16 | 4.510 | 962,307 | -1,960 | 0.41% | 4,340,438 |
| 2019-12-17 | 2019-12-13 | 4.449 | 964,267 | -3,920 | 0.41% | 4,290,239 |
| 2019-12-16 | 2019-12-12 | 4.439 | 968,187 | -9,800 | 0.41% | 4,297,800 |
| 2019-12-13 | 2019-12-11 | 4.439 | 977,987 | -25,478 | 0.41% | 4,341,302 |
| 2019-12-12 | 2019-12-10 | 4.459 | 1,003,465 | -31,358 | 0.42% | 4,474,879 |
| 2019-12-11 | 2019-12-09 | 4.408 | 1,034,823 | -25,479 | 0.44% | 4,561,918 |
| 2019-12-10 | 2019-12-06 | 4.449 | 1,060,302 | -39,198 | 0.45% | 4,717,520 |
| 2019-12-09 | 2019-12-05 | 4.337 | 1,099,500 | -15,679 | 0.46% | 4,768,501 |
| 2019-12-06 | 2019-12-04 | 3.990 | 1,115,179 | -17,639 | 0.47% | 4,449,580 |
| 2019-12-05 | 2019-12-03 | 3.929 | 1,132,818 | -3,920 | 0.48% | 4,450,600 |
| 2019-12-04 | 2019-12-02 | 3.592 | 1,136,738 | -13,719 | 0.48% | 4,083,201 |
| 2019-12-02 | 2019-11-28 | 3.592 | 1,150,457 | -19,599 | 0.49% | 4,132,480 |
| 2019-11-28 | 2019-11-26 | 3.510 | 1,170,056 | +3,920 | 0.49% | 4,107,360 |
| 2019-11-27 | 2019-11-25 | 3.561 | 1,166,136 | +13,719 | 0.49% | 4,153,099 |
| 2019-11-26 | 2019-11-22 | 3.745 | 1,152,417 | -1,960 | 0.49% | 4,315,920 |
| 2019-11-20 | 2019-11-18 | 3.633 | 1,154,377 | -7,839 | 0.49% | 4,193,680 |
| 2019-11-19 | 2019-11-15 | 3.500 | 1,162,216 | -1,960 | 0.49% | 4,067,978 |
| 2019-11-18 | 2019-11-14 | 3.531 | 1,164,176 | +15,679 | 0.49% | 4,110,479 |
| 2019-11-06 | 2019-11-04 | 3.949 | 1,148,497 | +15,679 | 0.48% | 4,535,639 |
| 2019-11-05 | 2019-11-01 | 3.898 | 1,132,818 | +23,519 | 0.48% | 4,415,920 |
| 2019-10-31 | 2019-10-29 | 3.980 | 1,109,299 | +3,919 | 0.47% | 4,414,799 |
| 2019-10-30 | 2019-10-28 | 3.980 | 1,105,380 | +3,920 | 0.47% | 4,399,202 |
| 2019-10-28 | 2019-10-24 | 3.990 | 1,101,460 | -3,920 | 0.46% | 4,394,841 |
| 2019-10-18 | 2019-10-16 | 3.817 | 1,105,380 | -7,839 | 0.47% | 4,218,722 |
| 2019-10-17 | 2019-10-15 | 3.837 | 1,113,219 | +7,839 | 0.47% | 4,271,360 |
| 2019-10-14 | 2019-10-10 | 3.868 | 1,105,380 | -21,558 | 0.47% | 4,275,122 |
| 2019-10-11 | 2019-10-09 | 3.878 | 1,126,938 | -29,399 | 0.48% | 4,369,999 |
| 2019-10-10 | 2019-10-08 | 4.021 | 1,156,337 | +31,359 | 0.49% | 4,649,201 |
| 2019-10-08 | 2019-10-03 | 3.480 | 1,124,978 | -7,840 | 0.47% | 3,914,678 |
| 2019-10-04 | 2019-10-02 | 3.388 | 1,132,818 | -7,840 | 0.48% | 3,837,920 |
| 2019-09-24 | 2019-09-20 | 3.368 | 1,140,658 | -3,919 | 0.48% | 3,841,201 |
| 2019-09-23 | 2019-09-19 | 3.347 | 1,144,577 | -1,960 | 0.48% | 3,831,039 |
| 2019-09-20 | 2019-09-18 | 3.368 | 1,146,537 | -1,960 | 0.48% | 3,860,999 |
| 2019-09-18 | 2019-09-16 | 3.408 | 1,148,497 | +1,960 | 0.48% | 3,914,479 |
| 2019-09-17 | 2019-09-13 | 3.500 | 1,146,537 | -1,960 | 0.48% | 4,013,099 |
| 2019-09-16 | 2019-09-12 | 3.510 | 1,148,497 | -27,439 | 0.48% | 4,031,679 |
| 2019-09-13 | 2019-09-11 | 3.317 | 1,175,936 | -3,919 | 0.50% | 3,900,001 |
| 2019-09-12 | 2019-09-10 | 3.102 | 1,179,855 | +15,679 | 0.50% | 3,660,158 |
| 2019-09-11 | 2019-09-09 | 3.163 | 1,164,176 | +17,639 | 0.49% | 3,682,799 |
| 2019-09-10 | 2019-09-06 | 3.061 | 1,146,537 | +1,960 | 0.48% | 3,509,999 |
| 2019-09-09 | 2019-09-05 | 3.000 | 1,144,577 | +1,959 | 0.48% | 3,433,919 |
| 2019-09-06 | 2019-09-04 | 2.959 | 1,142,618 | -13,719 | 0.48% | 3,381,401 |
| 2019-09-05 | 2019-09-03 | 2.796 | 1,156,337 | +3,920 | 0.49% | 3,233,201 |
| 2019-09-04 | 2019-09-02 | 2.643 | 1,152,417 | -13,719 | 0.49% | 3,045,840 |
| 2019-09-03 | 2019-08-30 | 2.561 | 1,166,136 | +1,960 | 0.49% | 2,986,899 |
| 2019-08-29 | 2019-08-27 | 2.500 | 1,164,176 | -1,960 | 0.49% | 2,910,599 |
| 2019-08-14 | 2019-08-12 | 2.408 | 1,166,136 | -3,920 | 0.49% | 2,808,399 |
| 2019-08-09 | 2019-08-07 | 2.388 | 1,170,056 | -9,799 | 0.49% | 2,793,960 |
| 2019-08-08 | 2019-08-06 | 2.378 | 1,179,855 | -7,840 | 0.50% | 2,805,319 |
| 2019-08-07 | 2019-08-05 | 2.398 | 1,187,695 | -7,840 | 0.50% | 2,848,200 |
| 2019-08-06 | 2019-08-02 | 2.500 | 1,195,535 | -9,799 | 0.50% | 2,989,001 |
| 2019-08-05 | 2019-08-01 | 2.572 | 1,205,334 | -7,840 | 0.51% | 3,099,600 |
| 2019-08-02 | 2019-07-31 | 2.572 | 1,213,174 | -7,839 | 0.51% | 3,119,761 |
| 2019-07-29 | 2019-07-25 | 2.633 | 1,221,013 | +3,920 | 0.51% | 3,214,679 |
| 2019-07-26 | 2019-07-24 | 2.592 | 1,217,093 | +5,879 | 0.51% | 3,154,679 |
| 2019-07-19 | 2019-07-17 | 2.653 | 1,211,214 | -3,920 | 0.51% | 3,213,601 |
| 2019-07-18 | 2019-07-16 | 2.653 | 1,215,134 | +3,920 | 0.51% | 3,224,001 |
| 2019-07-12 | 2019-07-10 | 2.704 | 1,211,214 | -15,679 | 0.51% | 3,275,401 |
| 2019-07-09 | 2019-07-05 | 2.806 | 1,226,893 | -13,719 | 0.52% | 3,443,000 |
| 2019-07-08 | 2019-07-04 | 2.786 | 1,240,612 | -11,760 | 0.52% | 3,456,180 |
| 2019-07-04 | 2019-07-02 | 2.955 | 1,252,372 | +41,292 | 0.53% | 3,700,408 |
| 2019-06-20 | 2019-06-18 | 2.860 | 1,211,080 | +3,791 | 0.53% | 3,463,381 |
| 2019-06-10 | 2019-06-05 | 2.955 | 1,207,289 | -18,953 | 0.53% | 3,567,200 |
| 2019-06-06 | 2019-06-04 | 2.986 | 1,226,242 | -18,952 | 0.53% | 3,662,021 |
| 2019-06-05 | 2019-06-03 | 3.039 | 1,245,194 | -17,058 | 0.54% | 3,784,319 |
| 2019-05-22 | 2019-05-20 | 3.060 | 1,262,252 | +1,895 | 0.55% | 3,862,800 |
| 2019-05-21 | 2019-05-17 | 3.039 | 1,260,357 | -5,685 | 0.55% | 3,830,401 |
| 2019-05-17 | 2019-05-15 | 3.166 | 1,266,042 | +5,685 | 0.55% | 4,007,998 |
| 2019-05-09 | 2019-05-07 | 3.208 | 1,260,357 | +1,896 | 0.55% | 4,043,201 |
| 2019-05-08 | 2019-05-06 | 3.166 | 1,258,461 | +15,162 | 0.55% | 3,983,999 |
| 2019-05-07 | 2019-05-03 | 3.503 | 1,243,299 | +1,895 | 0.54% | 4,355,839 |
| 2019-05-06 | 2019-05-02 | 3.398 | 1,241,404 | -24,638 | 0.54% | 4,218,200 |
| 2019-05-03 | 2019-04-30 | 3.493 | 1,266,042 | +1,895 | 0.55% | 4,422,158 |
| 2019-05-02 | 2019-04-29 | 3.514 | 1,264,147 | +32,219 | 0.55% | 4,442,219 |
| 2019-04-30 | 2019-04-26 | 3.651 | 1,231,928 | +56,859 | 0.54% | 4,498,002 |
| 2019-04-29 | 2019-04-25 | 3.651 | 1,175,069 | +66,334 | 0.51% | 4,290,399 |
| 2019-04-26 | 2019-04-24 | 3.883 | 1,108,735 | +70,125 | 0.48% | 4,305,601 |
| 2019-04-25 | 2019-04-23 | 3.831 | 1,038,610 | +70,125 | 0.45% | 3,978,481 |
| 2019-04-24 | 2019-04-18 | 4.063 | 968,485 | +62,544 | 0.42% | 3,934,702 |
| 2019-04-23 | 2019-04-17 | 4.042 | 905,941 | +28,430 | 0.40% | 3,661,482 |
| 2019-04-18 | 2019-04-16 | 4.031 | 877,511 | +30,324 | 0.38% | 3,537,318 |
| 2019-04-17 | 2019-04-15 | 3.809 | 847,187 | +43,591 | 0.37% | 3,227,340 |
| 2019-04-12 | 2019-04-10 | 4.189 | 803,596 | -51,172 | 0.35% | 3,366,561 |
| 2019-04-11 | 2019-04-09 | 3.957 | 854,768 | +77,706 | 0.37% | 3,382,499 |
| 2019-04-10 | 2019-04-08 | 3.419 | 777,062 | +24,639 | 0.34% | 2,656,800 |
| 2019-04-09 | 2019-04-04 | 3.493 | 752,423 | +20,848 | 0.33% | 2,628,138 |
| 2019-04-08 | 2019-04-03 | 3.493 | 731,575 | +32,219 | 0.32% | 2,555,318 |
| 2019-04-04 | 2019-04-02 | 3.525 | 699,356 | +9,477 | 0.30% | 2,464,921 |
| 2019-04-03 | 2019-04-01 | 3.577 | 689,879 | +37,905 | 0.30% | 2,467,918 |
| 2019-04-02 | 2019-03-29 | 3.461 | 651,974 | +20,848 | 0.28% | 2,256,640 |
| 2019-04-01 | 2019-03-28 | 3.461 | 631,126 | +5,686 | 0.28% | 2,184,480 |
| 2019-03-29 | 2019-03-27 | 3.366 | 625,440 | +9,476 | 0.27% | 2,105,400 |
| 2019-03-28 | 2019-03-26 | 3.366 | 615,964 | +7,581 | 0.27% | 2,073,501 |
| 2019-03-27 | 2019-03-25 | 3.408 | 608,383 | +3,791 | 0.27% | 2,073,661 |
| 2019-03-26 | 2019-03-22 | 3.577 | 604,592 | -3,791 | 0.26% | 2,162,819 |
| 2019-03-25 | 2019-03-21 | 3.588 | 608,383 | +22,744 | 0.27% | 2,182,801 |
| 2019-03-22 | 2019-03-20 | 3.588 | 585,639 | +1,895 | 0.26% | 2,101,199 |
| 2019-03-21 | 2019-03-19 | 3.609 | 583,744 | +5,686 | 0.25% | 2,106,720 |
| 2019-03-20 | 2019-03-18 | 3.704 | 578,058 | +28,429 | 0.25% | 2,141,099 |
| 2019-03-19 | 2019-03-15 | 3.577 | 549,629 | +11,371 | 0.24% | 1,966,199 |
| 2019-03-18 | 2019-03-14 | 3.535 | 538,258 | +7,582 | 0.23% | 1,902,801 |
| 2019-03-15 | 2019-03-13 | 3.620 | 530,676 | -1,896 | 0.23% | 1,920,798 |
| 2019-03-14 | 2019-03-12 | 3.725 | 532,572 | +28,429 | 0.23% | 1,983,861 |
| 2019-03-13 | 2019-03-11 | 3.662 | 504,143 | +1,896 | 0.22% | 1,846,041 |
| 2019-03-12 | 2019-03-08 | 3.577 | 502,247 | +9,476 | 0.22% | 1,796,699 |
| 2019-03-11 | 2019-03-07 | 3.767 | 492,771 | +5,686 | 0.21% | 1,856,400 |
| 2019-03-08 | 2019-03-06 | 3.894 | 487,085 | +43,591 | 0.21% | 1,896,659 |
| 2019-03-07 | 2019-03-05 | 4.084 | 443,494 | +51,172 | 0.19% | 1,811,160 |
| 2019-03-06 | 2019-03-04 | 4.105 | 392,322 | +45,487 | 0.17% | 1,610,462 |
| 2019-03-05 | 2019-03-01 | 3.852 | 346,835 | +43,591 | 0.15% | 1,335,900 |
| 2019-03-04 | 2019-02-28 | 3.725 | 303,244 | +15,162 | 0.13% | 1,129,601 |
| 2019-03-01 | 2019-02-27 | 3.683 | 288,082 | -7,581 | 0.13% | 1,060,962 |
| 2019-02-28 | 2019-02-26 | 3.809 | 295,663 | +37,906 | 0.13% | 1,126,321 |
| 2019-02-27 | 2019-02-25 | 4.221 | 257,757 | +24,638 | 0.11% | 1,087,999 |
| 2019-02-26 | 2019-02-22 | 3.894 | 233,119 | -5,685 | 0.10% | 907,742 |
| 2019-02-25 | 2019-02-21 | 3.525 | 238,804 | +30,324 | 0.10% | 841,679 |
| 2019-02-22 | 2019-02-20 | 3.145 | 208,480 | +15,162 | 0.09% | 655,600 |
| 2019-02-21 | 2019-02-19 | 3.155 | 193,318 | +15,162 | 0.08% | 609,960 |
| 2019-02-20 | 2019-02-18 | 3.240 | 178,156 | -3,790 | 0.08% | 577,161 |
| 2019-02-19 | 2019-02-15 | 3.219 | 181,946 | +11,371 | 0.08% | 585,599 |
| 2019-02-18 | 2019-02-14 | 3.261 | 170,575 | +3,791 | 0.07% | 556,201 |
| 2019-02-15 | 2019-02-13 | 3.250 | 166,784 | +9,476 | 0.07% | 542,080 |
| 2019-02-14 | 2019-02-12 | 3.292 | 157,308 | -3,790 | 0.07% | 517,921 |
| 2019-02-13 | 2019-02-11 | 3.250 | 161,098 | +9,476 | 0.07% | 523,599 |
| 2019-02-12 | 2019-02-08 | 3.029 | 151,622 | +1,895 | 0.07% | 459,200 |
| 2019-02-11 | 2019-02-04 | 3.124 | 149,727 | +1,896 | 0.07% | 467,681 |
| 2019-02-01 | 2019-01-30 | 2.976 | 147,831 | +9,476 | 0.06% | 439,919 |
| 2019-01-31 | 2019-01-29 | 2.986 | 138,355 | +5,686 | 0.06% | 413,180 |
| 2019-01-29 | 2019-01-25 | 2.997 | 132,669 | +9,476 | 0.06% | 397,600 |
| 2019-01-28 | 2019-01-24 | 2.997 | 123,193 | +5,686 | 0.05% | 369,201 |
| 2019-01-21 | 2019-01-17 | 2.913 | 117,507 | +5,686 | 0.05% | 342,240 |
| 2019-01-18 | 2019-01-16 | 2.965 | 111,821 | +3,790 | 0.05% | 331,580 |
| 2019-01-17 | 2019-01-15 | 2.934 | 108,031 | +11,372 | 0.05% | 316,921 |
| 2019-01-16 | 2019-01-14 | 3.071 | 96,659 | +13,267 | 0.04% | 296,820 |
| 2019-01-15 | 2019-01-11 | 3.081 | 83,392 | +17,057 | 0.04% | 256,960 |
| 2019-01-14 | 2019-01-10 | 3.050 | 66,335 | +7,582 | 0.03% | 202,301 |
| 2019-01-11 | 2019-01-09 | 3.039 | 58,753 | +9,476 | 0.03% | 178,559 |
| 2019-01-10 | 2019-01-08 | 3.050 | 49,277 | +15,162 | 0.02% | 150,280 |
| 2019-01-09 | 2019-01-07 | 3.145 | 34,115 | +13,267 | 0.01% | 107,280 |
| 2019-01-08 | 2019-01-04 | 3.018 | 20,848 | +5,686 | 0.01% | 62,920 |
| 2018-12-27 | 2018-12-20 | 2.860 | 15,162 | +1,895 | 0.01% | 43,359 |
| 2018-12-20 | 2018-12-18 | 2.849 | 13,267 | +1,895 | 0.01% | 37,800 |
| 2018-12-17 | 2018-12-13 | 2.807 | 11,372 | +1,896 | 0.00% | 31,921 |
| 2018-12-13 | 2018-12-11 | 2.670 | 9,476 | +3,790 | 0.00% | 25,299 |
| 2018-12-12 | 2018-12-10 | 2.501 | 5,686 | +1,895 | 0.00% | 14,220 |
| 2018-12-05 | 2018-12-03 | 2.638 | 3,791 | +1,487 | 0.00% | 10,001 |
| 2018-12-04 | 2018-11-30 | 2.585 | 2,304 | -80,549 | 0.00% | 5,957 |
| 2018-11-22 | 2018-11-20 | 2.575 | 82,853 | +1,895 | 0.04% | 213,332 |
| 2018-11-16 | 2018-11-14 | 2.438 | 80,958 | -5,685 | 0.04% | 197,347 |
| 2018-10-25 | 2018-10-23 | 2.258 | 86,643 | -1,896 | 0.04% | 195,662 |
| 2018-10-19 | 2018-10-16 | 2.205 | 88,539 | +1,896 | 0.04% | 195,272 |
| 2018-08-13 | 2018-08-09 | 2.638 | 86,643 | -3,791 | 0.04% | 228,577 |
| 2018-08-08 | 2018-08-06 | 2.617 | 90,434 | -3,790 | 0.04% | 236,669 |
| 2018-08-07 | 2018-08-03 | 2.638 | 94,224 | +3,790 | 0.04% | 248,576 |
| 2018-07-30 | 2018-07-26 | 2.923 | 90,434 | -3,790 | 0.04% | 264,344 |
| 2018-07-27 | 2018-07-25 | 2.934 | 94,224 | -5,686 | 0.04% | 276,417 |
| 2018-07-26 | 2018-07-24 | 3.018 | 99,910 | -7,581 | 0.04% | 301,532 |
| 2018-07-20 | 2018-07-18 | 2.997 | 107,491 | +11,371 | 0.05% | 322,143 |
| 2018-07-19 | 2018-07-17 | 3.134 | 96,120 | -5,686 | 0.04% | 301,251 |
| 2018-07-17 | 2018-07-13 | 2.860 | 101,806 | -5,685 | 0.04% | 291,139 |
| 2018-07-06 | 2018-07-04 | 2.952 | 107,491 | +3,790 | 0.05% | 317,357 |
| 2018-07-05 | 2018-07-03 | 3.061 | 103,701 | -9,596 | 0.05% | 317,465 |
| 2018-07-04 | 2018-06-29 | 3.149 | 113,297 | -3,671 | 0.05% | 356,716 |
| 2018-06-29 | 2018-06-27 | 3.116 | 116,968 | +3,671 | 0.05% | 364,451 |
| 2018-06-28 | 2018-06-26 | 3.225 | 113,297 | -1,836 | 0.05% | 365,356 |
| 2018-06-27 | 2018-06-25 | 3.236 | 115,133 | +9,179 | 0.05% | 372,531 |
| 2018-06-26 | 2018-06-22 | 3.508 | 105,954 | +5,508 | 0.05% | 371,689 |
| 2018-06-25 | 2018-06-21 | 3.595 | 100,446 | +3,671 | 0.05% | 361,121 |
| 2018-06-21 | 2018-06-19 | 3.791 | 96,775 | +5,508 | 0.04% | 366,901 |
| 2018-06-20 | 2018-06-15 | 3.976 | 91,267 | -648,035 | 0.04% | 362,922 |
| 2018-06-05 | 2018-06-01 | 4.085 | 739,302 | -9,179 | 0.33% | 3,020,366 |
| 2018-06-04 | 2018-05-31 | 4.075 | 748,481 | -532,895 | 0.34% | 3,049,712 |
| 2018-06-01 | 2018-05-30 | 4.053 | 1,281,376 | -55,074 | 0.58% | 5,193,091 |
| 2018-05-31 | 2018-05-29 | 4.118 | 1,336,450 | -5,507 | 0.60% | 5,503,652 |
| 2018-05-30 | 2018-05-28 | 4.162 | 1,341,957 | -9,179 | 0.60% | 5,584,810 |
| 2018-05-29 | 2018-05-25 | 4.194 | 1,351,136 | -1,836 | 0.61% | 5,667,170 |
| 2018-05-23 | 2018-05-18 | 4.249 | 1,352,972 | -1,835 | 0.61% | 5,748,570 |
| 2018-05-16 | 2018-05-14 | 4.238 | 1,354,807 | -9,179 | 0.61% | 5,741,607 |
| 2018-05-10 | 2018-05-08 | 4.238 | 1,363,986 | -34,880 | 0.61% | 5,780,507 |
| 2018-05-09 | 2018-05-07 | 4.238 | 1,398,866 | -1,836 | 0.63% | 5,928,327 |
| 2018-05-08 | 2018-05-04 | 4.216 | 1,400,702 | -20,194 | 0.63% | 5,905,588 |
| 2018-05-07 | 2018-05-03 | 4.292 | 1,420,896 | -7,343 | 0.64% | 6,099,089 |
| 2018-04-30 | 2018-04-26 | 4.227 | 1,428,239 | -3,672 | 0.64% | 6,037,248 |
| 2018-04-27 | 2018-04-25 | 4.249 | 1,431,911 | -42,223 | 0.64% | 6,083,970 |
| 2018-04-26 | 2018-04-24 | 4.238 | 1,474,134 | -9,179 | 0.66% | 6,247,309 |
| 2018-04-25 | 2018-04-23 | 4.238 | 1,483,313 | -3,671 | 0.67% | 6,286,209 |
| 2018-04-20 | 2018-04-18 | 4.249 | 1,486,984 | -1,836 | 0.67% | 6,317,967 |
| 2018-03-28 | 2018-03-26 | 4.401 | 1,488,820 | +469,963 | 0.67% | 6,552,846 |
| 2018-03-27 | 2018-03-23 | 4.380 | 1,018,857 | +9,179 | 0.46% | 4,462,166 |
| 2018-03-09 | 2018-03-07 | 4.369 | 1,009,678 | +9,179 | 0.45% | 4,410,966 |
| 2018-03-06 | 2018-03-02 | 4.434 | 1,000,499 | +3,671 | 0.45% | 4,436,265 |
| 2018-03-05 | 2018-03-01 | 4.423 | 996,828 | +18,358 | 0.45% | 4,409,128 |
| 2018-03-02 | 2018-02-28 | 4.423 | 978,470 | -1,836 | 0.44% | 4,327,928 |
| 2018-03-01 | 2018-02-27 | 4.358 | 980,306 | -1,836 | 0.44% | 4,271,969 |
| 2018-02-27 | 2018-02-23 | 4.325 | 982,142 | +1,836 | 0.44% | 4,247,870 |
| 2018-02-09 | 2018-02-07 | 4.380 | 980,306 | -1,836 | 0.44% | 4,293,329 |
| 2018-01-30 | 2018-01-26 | 4.848 | 982,142 | -14,686 | 0.44% | 4,761,466 |
| 2018-01-29 | 2018-01-25 | 4.794 | 996,828 | -27,537 | 0.45% | 4,778,365 |
| 2018-01-26 | 2018-01-24 | 4.804 | 1,024,365 | -97,297 | 0.46% | 4,921,526 |
| 2018-01-25 | 2018-01-23 | 4.739 | 1,121,662 | -27,537 | 0.50% | 5,315,666 |
| 2018-01-23 | 2018-01-19 | 4.783 | 1,149,199 | -34,880 | 0.52% | 5,496,246 |
| 2018-01-22 | 2018-01-18 | 4.892 | 1,184,079 | -7,343 | 0.53% | 5,792,065 |
| 2018-01-19 | 2018-01-17 | 4.892 | 1,191,422 | -22,029 | 0.54% | 5,827,985 |
| 2018-01-18 | 2018-01-16 | 4.870 | 1,213,451 | -997 | 0.55% | 5,909,302 |
| 2018-01-16 | 2018-01-12 | 4.848 | 1,214,448 | -7,343 | 0.55% | 5,887,696 |
| 2018-01-15 | 2018-01-11 | 4.924 | 1,221,791 | -1,836 | 0.55% | 6,016,471 |
| 2018-01-12 | 2018-01-10 | 4.728 | 1,223,627 | -7,343 | 0.55% | 5,785,558 |
| 2018-01-11 | 2018-01-09 | 4.750 | 1,230,970 | +1,835 | 0.55% | 5,847,098 |
| 2018-01-10 | 2018-01-08 | 4.924 | 1,229,135 | -7,343 | 0.55% | 6,052,635 |
| 2018-01-04 | 2018-01-02 | 4.990 | 1,236,478 | +23,866 | 0.56% | 6,169,618 |
| 2017-12-05 | 2017-12-01 | 4.815 | 1,212,612 | +29,372 | 0.55% | 5,839,163 |
| 2017-12-04 | 2017-11-30 | 4.815 | 1,183,240 | -5,507 | 0.53% | 5,697,726 |
| 2017-11-24 | 2017-11-22 | 4.903 | 1,188,747 | +1,836 | 0.54% | 5,827,850 |
| 2017-11-07 | 2017-11-03 | 5.458 | 1,186,911 | -12,851 | 0.53% | 6,478,319 |
| 2017-11-06 | 2017-11-02 | 5.524 | 1,199,762 | -9,179 | 0.54% | 6,626,886 |
| 2017-10-30 | 2017-10-26 | 5.687 | 1,208,941 | -3,671 | 0.54% | 6,875,148 |
| 2017-10-27 | 2017-10-25 | 5.752 | 1,212,612 | -1,836 | 0.55% | 6,975,289 |
| 2017-10-23 | 2017-10-19 | 5.665 | 1,214,448 | -36,716 | 0.55% | 6,880,004 |
| 2017-10-20 | 2017-10-18 | 5.807 | 1,251,164 | -3,672 | 0.56% | 7,265,205 |
| 2017-10-19 | 2017-10-17 | 5.937 | 1,254,836 | -25,701 | 0.56% | 7,450,577 |
| 2017-10-17 | 2017-10-13 | 5.992 | 1,280,537 | -22,029 | 0.58% | 7,672,930 |
| 2017-10-16 | 2017-10-12 | 5.905 | 1,302,566 | -1,836 | 0.59% | 7,691,401 |
| 2017-10-13 | 2017-10-11 | 5.992 | 1,304,402 | -9,179 | 0.59% | 7,815,929 |
| 2017-10-12 | 2017-10-10 | 6.079 | 1,313,581 | -7,343 | 0.59% | 7,985,415 |
| 2017-10-11 | 2017-10-09 | 5.709 | 1,320,924 | -7,343 | 0.59% | 7,540,768 |
| 2017-10-10 | 2017-10-06 | 5.720 | 1,328,267 | -9,179 | 0.60% | 7,597,157 |
| 2017-10-09 | 2017-10-04 | 5.600 | 1,337,446 | +14,686 | 0.60% | 7,489,379 |
| 2017-10-03 | 2017-09-28 | 5.317 | 1,322,760 | -3,672 | 0.60% | 7,032,461 |
| 2017-09-29 | 2017-09-27 | 5.382 | 1,326,432 | -1,835 | 0.60% | 7,138,688 |
| 2017-09-28 | 2017-09-26 | 5.665 | 1,328,267 | -18,358 | 0.60% | 7,524,803 |
| 2017-09-27 | 2017-09-25 | 5.251 | 1,346,625 | +20,193 | 0.61% | 7,071,314 |
| 2017-09-26 | 2017-09-22 | 5.665 | 1,326,432 | -9,179 | 0.60% | 7,514,408 |
| 2017-09-25 | 2017-09-21 | 5.763 | 1,335,611 | +5,508 | 0.60% | 7,697,365 |
| 2017-09-21 | 2017-09-19 | 5.687 | 1,330,103 | -23,865 | 0.60% | 7,564,186 |
| 2017-09-18 | 2017-09-14 | 4.750 | 1,353,968 | +7,343 | 0.61% | 6,431,338 |
| 2017-09-14 | 2017-09-12 | 4.761 | 1,346,625 | -706,780 | 0.61% | 6,411,129 |
| 2017-09-12 | 2017-09-08 | 4.739 | 2,053,405 | -1,836 | 0.92% | 9,731,288 |
| 2017-09-06 | 2017-09-04 | 4.696 | 2,055,241 | -12,851 | 0.93% | 9,650,425 |
| 2017-09-05 | 2017-09-01 | 4.750 | 2,068,092 | -14,686 | 0.93% | 9,823,422 |
| 2017-09-01 | 2017-08-30 | 4.783 | 2,082,778 | -11,015 | 0.94% | 9,961,252 |
| 2017-08-31 | 2017-08-29 | 4.804 | 2,093,793 | -11,015 | 0.94% | 10,059,555 |
| 2017-08-30 | 2017-08-28 | 4.837 | 2,104,808 | -5,507 | 0.95% | 10,181,269 |
| 2017-08-29 | 2017-08-25 | 4.859 | 2,110,315 | -1,836 | 0.95% | 10,253,888 |
| 2017-08-21 | 2017-08-17 | 4.815 | 2,112,151 | -3,671 | 0.95% | 10,170,766 |
| 2017-08-15 | 2017-08-11 | 4.663 | 2,115,822 | -22,030 | 0.95% | 9,865,732 |
| 2017-08-03 | 2017-08-01 | 4.913 | 2,137,852 | -7,343 | 0.96% | 10,504,143 |
| 2017-08-02 | 2017-07-31 | 4.946 | 2,145,195 | -3,672 | 0.97% | 10,610,334 |
| 2017-07-28 | 2017-07-26 | 5.011 | 2,148,867 | -18,357 | 0.97% | 10,768,961 |
| 2017-07-26 | 2017-07-24 | 4.848 | 2,167,224 | -11,015 | 0.98% | 10,506,795 |
| 2017-07-25 | 2017-07-21 | 4.826 | 2,178,239 | +18,358 | 0.98% | 10,512,734 |
| 2017-07-21 | 2017-07-19 | 4.685 | 2,159,881 | +3,671 | 0.97% | 10,118,234 |
| 2017-07-20 | 2017-07-18 | 4.717 | 2,156,210 | -1,836 | 0.97% | 10,171,509 |
| 2017-07-19 | 2017-07-17 | 4.717 | 2,158,046 | -5,507 | 0.97% | 10,180,170 |
| 2017-07-13 | 2017-07-11 | 4.913 | 2,163,553 | -11,015 | 0.97% | 10,630,422 |
| 2017-07-10 | 2017-07-06 | 4.772 | 2,174,568 | +1,107,458 | 0.98% | 10,376,563 |
| 2017-07-06 | 2017-07-04 | 4.970 | 1,067,110 | -469,072 | 0.48% | 5,303,113 |
| 2017-06-30 | 2017-06-28 | 4.770 | 1,536,182 | -3,606 | 0.70% | 7,327,483 |
| 2017-06-29 | 2017-06-27 | 4.825 | 1,539,788 | -1,803 | 0.71% | 7,430,087 |
| 2017-06-27 | 2017-06-23 | 4.925 | 1,541,591 | +5,409 | 0.71% | 7,592,693 |
| 2017-06-22 | 2017-06-20 | 4.947 | 1,536,182 | +3,606 | 0.70% | 7,600,134 |
| 2017-06-16 | 2017-06-14 | 5.036 | 1,532,576 | +21,635 | 0.70% | 7,718,299 |
| 2017-06-14 | 2017-06-12 | 5.003 | 1,510,941 | +5,409 | 0.69% | 7,559,060 |
| 2017-06-12 | 2017-06-08 | 5.291 | 1,505,532 | +1,803 | 0.69% | 7,966,216 |
| 2017-06-09 | 2017-06-07 | 4.947 | 1,503,729 | +25,242 | 0.69% | 7,439,575 |
| 2017-06-08 | 2017-06-06 | 4.870 | 1,478,487 | -5,409 | 0.68% | 7,199,888 |
| 2017-06-07 | 2017-06-05 | 4.714 | 1,483,896 | -618,416 | 0.68% | 6,995,779 |
| 2017-06-06 | 2017-06-02 | 4.759 | 2,102,312 | -901,480 | 0.96% | 10,004,564 |
| 2017-06-02 | 2017-05-31 | 5.058 | 3,003,792 | +3,606 | 1.38% | 15,194,220 |
| 2017-06-01 | 2017-05-29 | 5.103 | 3,000,186 | +1,803 | 1.38% | 15,309,102 |
| 2017-05-31 | 2017-05-26 | 5.103 | 2,998,383 | -16,227 | 1.37% | 15,299,902 |
| 2017-05-26 | 2017-05-24 | 5.214 | 3,014,610 | +7,212 | 1.38% | 15,717,111 |
| 2017-05-25 | 2017-05-23 | 5.158 | 3,007,398 | -12,621 | 1.38% | 15,512,706 |
| 2017-05-24 | 2017-05-22 | 5.269 | 3,020,019 | -133,419 | 1.38% | 15,912,815 |
| 2017-05-23 | 2017-05-19 | 5.380 | 3,153,438 | +3,606 | 1.45% | 16,965,621 |
| 2017-05-19 | 2017-05-17 | 5.491 | 3,149,832 | -3,606 | 1.44% | 17,295,627 |
| 2017-05-18 | 2017-05-16 | 5.469 | 3,153,438 | +3,606 | 1.45% | 17,245,466 |
| 2017-05-17 | 2017-05-15 | 5.424 | 3,149,832 | +5,409 | 1.44% | 17,085,983 |
| 2017-05-12 | 2017-05-10 | 5.646 | 3,144,423 | +1,803 | 1.44% | 17,754,255 |
| 2017-05-10 | 2017-05-08 | 5.535 | 3,142,620 | -5,409 | 1.44% | 17,395,469 |
| 2017-05-09 | 2017-05-05 | 5.524 | 3,148,029 | +9,015 | 1.44% | 17,390,489 |
| 2017-05-08 | 2017-05-04 | 5.813 | 3,139,014 | +3,606 | 1.44% | 18,246,025 |
| 2017-05-05 | 2017-05-02 | 6.145 | 3,135,408 | -1,803 | 1.44% | 19,268,484 |
| 2017-04-27 | 2017-04-25 | 6.512 | 3,137,211 | +7,212 | 1.44% | 20,427,986 |
| 2017-04-25 | 2017-04-21 | 6.866 | 3,129,999 | -1,803 | 1.43% | 21,492,086 |
| 2017-04-24 | 2017-04-20 | 6.977 | 3,131,802 | -5,409 | 1.44% | 21,851,873 |
| 2017-04-20 | 2017-04-18 | 7.188 | 3,137,211 | -1,803 | 1.44% | 22,550,826 |
| 2017-04-19 | 2017-04-13 | 7.399 | 3,139,014 | -1,803 | 1.44% | 23,225,379 |
| 2017-04-18 | 2017-04-12 | 7.410 | 3,140,817 | -1,803 | 1.44% | 23,273,560 |
| 2017-04-13 | 2017-04-11 | 7.321 | 3,142,620 | -3,606 | 1.44% | 23,008,035 |
| 2017-04-12 | 2017-04-10 | 7.454 | 3,146,226 | -3,606 | 1.44% | 23,453,243 |
| 2017-04-10 | 2017-04-06 | 7.388 | 3,149,832 | -7,212 | 1.44% | 23,270,480 |
| 2017-04-05 | 2017-03-31 | 6.989 | 3,157,044 | +5,409 | 1.45% | 22,063,017 |
| 2017-03-31 | 2017-03-29 | 7.432 | 3,151,635 | -1,803 | 1.44% | 23,423,643 |
| 2017-03-29 | 2017-03-27 | 7.521 | 3,153,438 | -3,606 | 1.45% | 23,716,888 |
| 2017-03-27 | 2017-03-23 | 7.610 | 3,157,044 | -7,212 | 1.45% | 24,024,174 |
| 2017-03-24 | 2017-03-22 | 7.621 | 3,164,256 | -1,803 | 1.45% | 24,114,156 |
| 2017-03-22 | 2017-03-20 | 7.820 | 3,166,059 | +5,409 | 1.45% | 24,760,068 |
| 2017-03-21 | 2017-03-17 | 7.898 | 3,160,650 | +7,212 | 1.45% | 24,963,192 |
| 2017-03-08 | 2017-03-06 | 7.965 | 3,153,438 | -3,606 | 1.45% | 25,116,115 |
| 2017-03-06 | 2017-03-02 | 8.020 | 3,157,044 | -3,606 | 1.45% | 25,319,939 |
| 2017-02-28 | 2017-02-24 | 8.220 | 3,160,650 | -90,148 | 1.45% | 25,979,951 |
| 2017-02-16 | 2017-02-14 | 8.419 | 3,250,798 | -90,148 | 1.49% | 27,370,043 |
| 2017-02-14 | 2017-02-10 | 8.475 | 3,340,946 | -18,029 | 1.53% | 28,314,346 |
| 2017-02-13 | 2017-02-09 | 8.497 | 3,358,975 | -66,710 | 1.54% | 28,541,662 |
| 2017-02-10 | 2017-02-08 | 8.519 | 3,425,685 | -90,148 | 1.57% | 29,184,507 |
| 2017-02-09 | 2017-02-07 | 8.297 | 3,515,833 | -12,621 | 1.61% | 29,172,494 |
| 2017-02-07 | 2017-02-03 | 8.442 | 3,528,454 | -3,606 | 1.62% | 29,786,044 |
| 2017-02-03 | 2017-02-01 | 8.442 | 3,532,060 | -3,606 | 1.62% | 29,816,485 |
| 2017-02-02 | 2017-01-27 | 8.542 | 3,535,666 | +1,803 | 1.62% | 30,199,912 |
| 2017-01-26 | 2017-01-24 | 8.419 | 3,533,863 | +7,212 | 1.62% | 29,753,304 |
| 2017-01-25 | 2017-01-23 | 8.542 | 3,526,651 | +9,015 | 1.62% | 30,122,910 |
| 2017-01-23 | 2017-01-19 | 8.497 | 3,517,636 | +9,015 | 1.61% | 29,889,826 |
| 2017-01-20 | 2017-01-18 | 8.331 | 3,508,621 | +1,803 | 1.61% | 29,229,414 |
| 2017-01-19 | 2017-01-17 | 8.164 | 3,506,818 | +5,409 | 1.61% | 28,630,884 |
| 2017-01-18 | 2017-01-16 | 7.843 | 3,501,409 | -12,621 | 1.60% | 27,460,344 |
| 2017-01-17 | 2017-01-13 | 7.621 | 3,514,030 | -104,572 | 1.61% | 26,779,713 |
| 2017-01-13 | 2017-01-11 | 7.987 | 3,618,602 | +1,803 | 1.66% | 28,901,277 |
| 2017-01-11 | 2017-01-09 | 7.876 | 3,616,799 | +1,803 | 1.66% | 28,485,670 |
| 2017-01-10 | 2017-01-06 | 7.887 | 3,614,996 | -1,803 | 1.66% | 28,511,570 |
| 2017-01-05 | 2017-01-03 | 7.876 | 3,616,799 | +1,803 | 1.66% | 28,485,670 |
| 2016-12-29 | 2016-12-23 | 7.776 | 3,614,996 | -292,080 | 1.66% | 28,110,564 |
| 2016-12-28 | 2016-12-22 | 7.732 | 3,907,076 | -1,802 | 1.79% | 30,208,444 |
| 2016-12-22 | 2016-12-20 | 7.743 | 3,908,878 | -1,803 | 1.79% | 30,265,737 |
| 2016-12-20 | 2016-12-16 | 7.931 | 3,910,681 | -3,606 | 1.79% | 31,017,168 |
| 2016-12-19 | 2016-12-15 | 7.765 | 3,914,287 | -21,636 | 1.79% | 30,394,459 |
| 2016-12-16 | 2016-12-14 | 7.843 | 3,935,923 | +16,227 | 1.80% | 30,868,088 |
| 2016-12-15 | 2016-12-13 | 7.987 | 3,919,696 | -3,606 | 1.80% | 31,306,073 |
| 2016-12-14 | 2016-12-12 | 7.809 | 3,923,302 | -5,409 | 1.80% | 30,638,543 |
| 2016-12-12 | 2016-12-08 | 8.009 | 3,928,711 | -1,803 | 1.80% | 31,465,236 |
| 2016-12-09 | 2016-12-07 | 7.976 | 3,930,514 | +3,606 | 1.80% | 31,348,875 |
| 2016-12-07 | 2016-12-05 | 8.009 | 3,926,908 | +3,606 | 1.80% | 31,450,796 |
| 2016-12-01 | 2016-11-29 | 8.209 | 3,923,302 | -1,803 | 1.80% | 32,205,287 |
| 2016-11-30 | 2016-11-28 | 8.264 | 3,925,105 | +3,606 | 1.80% | 32,437,791 |
| 2016-11-29 | 2016-11-25 | 8.309 | 3,921,499 | -3,606 | 1.80% | 32,581,993 |
| 2016-11-28 | 2016-11-24 | 8.286 | 3,925,105 | +9,015 | 1.80% | 32,524,872 |
| 2016-11-24 | 2016-11-22 | 8.153 | 3,916,090 | +10,817 | 1.80% | 31,928,883 |
| 2016-11-22 | 2016-11-18 | 7.954 | 3,905,273 | +3,606 | 1.79% | 31,060,917 |
| 2016-11-21 | 2016-11-17 | 7.909 | 3,901,667 | +491,762 | 1.79% | 30,859,114 |
| 2016-11-11 | 2016-11-09 | 8.009 | 3,409,905 | -7,211 | 1.56% | 27,310,094 |
| 2016-11-10 | 2016-11-08 | 8.187 | 3,417,116 | +3,606 | 1.57% | 27,974,337 |
| 2016-11-04 | 2016-11-02 | 7.865 | 3,413,510 | -3,606 | 1.56% | 26,846,714 |
| 2016-11-02 | 2016-10-31 | 7.832 | 3,417,116 | +12,620 | 1.57% | 26,761,357 |
| 2016-11-01 | 2016-10-28 | 7.931 | 3,404,496 | -1,803 | 1.56% | 27,002,414 |
| 2016-10-31 | 2016-10-27 | 8.053 | 3,406,299 | +1,803 | 1.56% | 27,432,356 |
| 2016-10-28 | 2016-10-26 | 8.364 | 3,404,496 | -10,817 | 1.56% | 28,475,273 |
| 2016-10-19 | 2016-10-17 | 9.074 | 3,415,313 | +1,803 | 1.57% | 30,990,425 |
| 2016-10-18 | 2016-10-14 | 9.251 | 3,413,510 | -1,803 | 1.56% | 31,579,914 |
| 2016-10-13 | 2016-10-11 | 9.096 | 3,415,313 | +18,029 | 1.57% | 31,066,196 |
| 2016-10-11 | 2016-10-06 | 9.495 | 3,397,284 | +21,636 | 1.56% | 32,258,884 |
| 2016-10-06 | 2016-10-04 | 9.906 | 3,375,648 | -14,424 | 1.55% | 33,438,927 |
| 2016-10-05 | 2016-10-03 | 9.717 | 3,390,072 | +9,015 | 1.55% | 32,942,514 |
| 2016-10-03 | 2016-09-29 | 8.774 | 3,381,057 | -698,360 | 1.55% | 29,666,936 |
| 2016-09-29 | 2016-09-27 | 8.852 | 4,079,417 | +34,256 | 1.87% | 36,111,432 |
| 2016-09-23 | 2016-09-21 | 7.543 | 4,045,161 | +59,498 | 1.85% | 30,513,248 |
| 2016-09-22 | 2016-09-20 | 7.465 | 3,985,663 | +3,606 | 1.83% | 29,754,959 |
| 2016-09-15 | 2016-09-13 | 7.532 | 3,982,057 | -1,803 | 1.83% | 29,993,073 |
| 2016-09-14 | 2016-09-12 | 7.465 | 3,983,860 | +10,818 | 1.83% | 29,741,499 |
| 2016-09-13 | 2016-09-09 | 7.931 | 3,973,042 | -21,636 | 1.82% | 31,511,778 |
| 2016-09-12 | 2016-09-08 | 7.765 | 3,994,678 | +23,439 | 1.83% | 31,018,696 |
| 2016-09-09 | 2016-09-07 | 7.144 | 3,971,239 | +3,606 | 1.82% | 28,369,757 |
| 2016-09-02 | 2016-08-31 | 6.900 | 3,967,633 | -3,606 | 1.82% | 27,375,723 |
| 2016-09-01 | 2016-08-30 | 7.088 | 3,971,239 | +1,803 | 1.82% | 28,149,494 |
| 2016-08-31 | 2016-08-29 | 7.033 | 3,969,436 | +1,803 | 1.82% | 27,916,552 |
| 2016-08-26 | 2016-08-24 | 7.111 | 3,967,633 | -5,409 | 1.82% | 28,211,959 |
| 2016-08-25 | 2016-08-23 | 7.133 | 3,973,042 | +5,409 | 1.82% | 28,338,564 |
| 2016-08-24 | 2016-08-22 | 7.221 | 3,967,633 | +1,803 | 1.82% | 28,652,083 |
| 2016-08-22 | 2016-08-18 | 7.532 | 3,965,830 | -265,036 | 1.82% | 29,870,850 |
| 2016-08-19 | 2016-08-17 | 7.432 | 4,230,866 | +14,424 | 1.94% | 31,444,724 |
| 2016-08-18 | 2016-08-16 | 7.698 | 4,216,442 | +3,606 | 1.93% | 32,460,060 |
| 2016-08-17 | 2016-08-15 | 7.576 | 4,212,836 | +1,803 | 1.93% | 31,918,243 |
| 2016-08-15 | 2016-08-11 | 7.188 | 4,211,033 | +7,212 | 1.93% | 30,269,648 |
| 2016-08-12 | 2016-08-10 | 7.144 | 4,203,821 | +7,212 | 1.93% | 30,031,277 |
| 2016-08-11 | 2016-08-09 | 7.099 | 4,196,609 | +1,803 | 1.92% | 29,793,546 |
| 2016-08-10 | 2016-08-08 | 7.066 | 4,194,806 | +5,408 | 1.92% | 29,641,149 |
| 2016-08-09 | 2016-08-05 | 7.155 | 4,189,398 | -3,605 | 1.92% | 29,974,714 |
| 2016-08-05 | 2016-08-03 | 6.922 | 4,193,003 | -187,508 | 1.92% | 29,023,747 |
| 2016-08-04 | 2016-08-01 | 6.811 | 4,380,511 | -10,818 | 2.01% | 29,835,743 |
| 2016-08-01 | 2016-07-28 | 6.900 | 4,391,329 | +1,803 | 2.01% | 30,299,124 |
| 2016-07-29 | 2016-07-27 | 6.866 | 4,389,526 | +9,015 | 2.01% | 30,140,607 |
| 2016-07-28 | 2016-07-26 | 6.977 | 4,380,511 | +7,211 | 2.01% | 30,564,630 |
| 2016-07-25 | 2016-07-21 | 6.900 | 4,373,300 | +3,606 | 2.00% | 30,174,728 |
| 2016-07-22 | 2016-07-20 | 6.844 | 4,369,694 | +698,360 | 2.00% | 29,907,486 |
| 2016-07-21 | 2016-07-19 | 6.778 | 3,671,334 | -1,803 | 1.68% | 24,883,349 |
| 2016-07-20 | 2016-07-18 | 6.778 | 3,673,137 | +3,606 | 1.68% | 24,895,569 |
| 2016-07-19 | 2016-07-15 | 6.711 | 3,669,531 | -5,409 | 1.68% | 24,626,895 |
| 2016-07-18 | 2016-07-14 | 6.744 | 3,674,940 | +9,015 | 1.68% | 24,785,492 |
| 2016-07-14 | 2016-07-12 | 6.822 | 3,665,925 | +3,606 | 1.68% | 25,009,350 |
| 2016-07-13 | 2016-07-11 | 6.722 | 3,662,319 | +7,212 | 1.68% | 24,619,119 |
| 2016-07-07 | 2016-07-05 | 6.699 | 3,655,107 | +48,041 | 1.68% | 24,487,027 |
| 2016-07-06 | 2016-07-04 | 6.621 | 3,607,066 | -3,559 | 1.68% | 23,881,362 |
| 2016-07-05 | 2016-06-30 | 6.508 | 3,610,625 | +3,559 | 1.68% | 23,499,069 |
| 2016-07-04 | 2016-06-29 | 6.418 | 3,607,066 | +8,896 | 1.68% | 23,151,541 |
| 2016-06-29 | 2016-06-27 | 6.317 | 3,598,170 | +7,117 | 1.67% | 22,730,433 |
| 2016-06-28 | 2016-06-24 | 6.059 | 3,591,053 | +3,559 | 1.67% | 21,757,064 |
| 2016-06-24 | 2016-06-22 | 6.239 | 3,587,494 | +17,792 | 1.67% | 22,380,711 |
| 2016-06-23 | 2016-06-21 | 6.092 | 3,569,702 | +3,559 | 1.66% | 21,748,082 |
| 2016-06-22 | 2016-06-20 | 6.092 | 3,566,143 | -5,338 | 1.66% | 21,726,399 |
| 2016-06-21 | 2016-06-17 | 6.036 | 3,571,481 | +1,779 | 1.66% | 21,558,192 |
| 2016-06-17 | 2016-06-15 | 5.913 | 3,569,702 | -1,779 | 1.66% | 21,106,072 |
| 2016-06-15 | 2016-06-13 | 5.721 | 3,571,481 | -8,896 | 1.66% | 20,434,115 |
| 2016-06-13 | 2016-06-08 | 6.059 | 3,580,377 | -8,897 | 1.66% | 21,692,381 |
| 2016-06-10 | 2016-06-07 | 6.070 | 3,589,274 | +5,338 | 1.67% | 21,786,631 |
| 2016-06-08 | 2016-06-06 | 6.036 | 3,583,936 | +5,338 | 1.66% | 21,633,373 |
| 2016-06-07 | 2016-06-03 | 6.137 | 3,578,598 | +10,675 | 1.66% | 21,963,182 |
| 2016-06-06 | 2016-06-02 | 6.070 | 3,567,923 | +3,559 | 1.66% | 21,657,032 |
| 2016-06-03 | 2016-06-01 | 6.104 | 3,564,364 | +3,558 | 1.66% | 21,755,626 |
| 2016-06-02 | 2016-05-31 | 6.126 | 3,560,806 | +7,118 | 1.65% | 21,813,960 |
| 2016-05-25 | 2016-05-23 | 5.856 | 3,553,688 | -58,716 | 1.65% | 20,811,660 |
| 2016-05-12 | 2016-05-10 | 6.283 | 3,612,404 | -16,014 | 1.68% | 22,698,535 |
| 2016-05-11 | 2016-05-09 | 6.126 | 3,628,418 | -7,117 | 1.69% | 22,228,160 |
| 2016-05-10 | 2016-05-06 | 6.115 | 3,635,535 | -1,779 | 1.69% | 22,230,894 |
| 2016-05-09 | 2016-05-05 | 6.463 | 3,637,314 | -1,779 | 1.69% | 23,509,227 |
| 2016-05-06 | 2016-05-04 | 6.430 | 3,639,093 | -1,779 | 1.69% | 23,398,008 |
| 2016-05-05 | 2016-05-03 | 6.362 | 3,640,872 | -19,572 | 1.69% | 23,163,893 |
| 2016-05-04 | 2016-04-29 | 6.340 | 3,660,444 | -3,559 | 1.70% | 23,206,122 |
| 2016-04-29 | 2016-04-27 | 6.351 | 3,664,003 | -5,338 | 1.70% | 23,269,871 |
| 2016-04-28 | 2016-04-26 | 6.340 | 3,669,341 | -1,779 | 1.70% | 23,262,527 |
| 2016-04-26 | 2016-04-22 | 6.778 | 3,671,120 | -7,117 | 1.71% | 24,883,164 |
| 2016-04-25 | 2016-04-21 | 6.767 | 3,678,237 | +7,117 | 1.71% | 24,890,058 |
| 2016-04-20 | 2016-04-18 | 6.328 | 3,671,120 | -3,558 | 1.71% | 23,232,539 |
| 2016-04-19 | 2016-04-15 | 6.497 | 3,674,678 | +7,117 | 1.71% | 23,874,640 |
| 2016-04-18 | 2016-04-14 | 6.306 | 3,667,561 | -5,338 | 1.70% | 23,127,565 |
| 2016-04-15 | 2016-04-13 | 6.227 | 3,672,899 | +3,558 | 1.71% | 22,872,227 |
| 2016-04-13 | 2016-04-11 | 6.115 | 3,669,341 | +7,117 | 1.70% | 22,437,614 |
| 2016-04-12 | 2016-04-08 | 5.980 | 3,662,224 | +48,041 | 1.70% | 21,900,107 |
| 2016-04-11 | 2016-04-07 | 5.980 | 3,614,183 | -1,780 | 1.68% | 21,612,822 |
| 2016-04-07 | 2016-04-05 | 6.115 | 3,615,963 | -3,558 | 1.68% | 22,111,214 |
| 2016-04-05 | 2016-03-31 | 6.160 | 3,619,521 | -24,910 | 1.68% | 22,295,713 |
| 2016-03-31 | 2016-03-29 | 6.092 | 3,644,431 | -3,558 | 1.69% | 22,203,361 |
| 2016-03-29 | 2016-03-23 | 6.283 | 3,647,989 | -32,027 | 1.69% | 22,922,133 |
| 2016-03-22 | 2016-03-18 | 6.362 | 3,680,016 | +5,338 | 1.71% | 23,412,934 |
| 2016-03-18 | 2016-03-16 | 6.137 | 3,674,678 | -1,780 | 1.71% | 22,552,861 |
| 2016-03-17 | 2016-03-15 | 6.104 | 3,676,458 | -3,558 | 1.71% | 22,439,808 |
| 2016-03-14 | 2016-03-10 | 6.014 | 3,680,016 | -5,338 | 1.71% | 22,130,600 |
| 2016-03-11 | 2016-03-09 | 6.160 | 3,685,354 | +10,676 | 1.71% | 22,701,235 |
| 2016-03-10 | 2016-03-08 | 6.441 | 3,674,678 | -1,780 | 1.71% | 23,668,112 |
| 2016-03-09 | 2016-03-07 | 6.306 | 3,676,458 | +1,780 | 1.71% | 23,183,670 |
| 2016-03-08 | 2016-03-04 | 6.070 | 3,674,678 | -7,117 | 1.71% | 22,305,027 |
| 2016-03-07 | 2016-03-03 | 6.025 | 3,681,795 | -3,559 | 1.71% | 22,182,684 |
| 2016-03-04 | 2016-03-02 | 6.002 | 3,685,354 | -1,779 | 1.71% | 22,121,276 |
| 2016-03-03 | 2016-03-01 | 5.710 | 3,687,133 | +7,117 | 1.71% | 21,054,369 |
| 2016-03-01 | 2016-02-26 | 5.845 | 3,680,016 | +1,779 | 1.71% | 21,510,116 |
| 2016-02-29 | 2016-02-25 | 5.755 | 3,678,237 | -3,558 | 1.71% | 21,168,953 |
| 2016-02-19 | 2016-02-17 | 5.721 | 3,681,795 | -1,780 | 1.71% | 21,065,273 |
| 2016-02-17 | 2016-02-15 | 5.485 | 3,683,575 | -1,779 | 1.71% | 20,205,939 |
| 2016-02-11 | 2016-02-04 | 5.609 | 3,685,354 | -21,351 | 1.71% | 20,671,380 |
| 2016-02-05 | 2016-02-03 | 5.519 | 3,706,705 | +7,117 | 1.72% | 20,457,814 |
| 2016-02-04 | 2016-02-02 | 5.823 | 3,699,588 | -12,455 | 1.72% | 21,541,346 |
| 2016-02-03 | 2016-02-01 | 5.632 | 3,712,043 | -1,779 | 1.72% | 20,904,531 |
| 2016-02-02 | 2016-01-29 | 5.845 | 3,713,822 | +14,234 | 1.73% | 21,707,716 |
| 2016-02-01 | 2016-01-28 | 5.620 | 3,699,588 | +37,364 | 1.72% | 20,792,805 |
| 2016-01-29 | 2016-01-27 | 5.811 | 3,662,224 | +10,676 | 1.70% | 21,282,623 |
| 2016-01-28 | 2016-01-26 | 5.856 | 3,651,548 | +26,689 | 1.70% | 21,384,763 |
| 2016-01-27 | 2016-01-25 | 6.317 | 3,624,859 | +7,117 | 1.68% | 22,899,033 |
| 2016-01-26 | 2016-01-22 | 6.317 | 3,617,742 | -7,117 | 1.68% | 22,854,073 |
| 2016-01-25 | 2016-01-21 | 6.047 | 3,624,859 | +3,559 | 1.68% | 21,921,138 |
| 2016-01-22 | 2016-01-20 | 6.508 | 3,621,300 | -5,338 | 1.68% | 23,568,545 |
| 2016-01-21 | 2016-01-19 | 6.902 | 3,626,638 | +8,896 | 1.68% | 25,030,083 |
| 2016-01-20 | 2016-01-18 | 6.722 | 3,617,742 | -12,455 | 1.68% | 24,318,035 |
| 2016-01-19 | 2016-01-15 | 6.733 | 3,630,197 | +17,793 | 1.69% | 24,442,562 |
| 2016-01-18 | 2016-01-14 | 7.250 | 3,612,404 | -1,779 | 1.68% | 26,190,617 |
| 2016-01-15 | 2016-01-13 | 7.048 | 3,614,183 | +1,779 | 1.68% | 25,472,255 |
| 2016-01-14 | 2016-01-12 | 7.138 | 3,612,404 | -8,896 | 1.68% | 25,784,561 |
| 2016-01-13 | 2016-01-11 | 7.138 | 3,621,300 | +8,896 | 1.68% | 25,848,059 |
| 2016-01-07 | 2016-01-05 | 7.891 | 3,612,404 | -1,906,827 | 1.68% | 28,505,137 |
| 2016-01-05 | 2015-12-31 | 8.565 | 5,519,231 | +384,321 | 2.56% | 47,274,098 |
| 2015-12-30 | 2015-12-28 | 8.026 | 5,134,910 | +7,117 | 2.39% | 41,211,721 |
| 2015-12-22 | 2015-12-18 | 7.846 | 5,127,793 | -3,559 | 2.38% | 40,232,370 |
| 2015-12-21 | 2015-12-17 | 7.846 | 5,131,352 | -5,337 | 2.38% | 40,260,294 |
| 2015-12-18 | 2015-12-16 | 7.868 | 5,136,689 | +1,779 | 2.39% | 40,417,646 |
| 2015-12-17 | 2015-12-15 | 7.947 | 5,134,910 | -17,793 | 2.39% | 40,807,685 |
| 2015-12-16 | 2015-12-14 | 7.868 | 5,152,703 | -17,792 | 2.39% | 40,543,651 |
| 2015-12-15 | 2015-12-11 | 7.666 | 5,170,495 | -19,572 | 2.40% | 39,637,495 |
| 2015-12-14 | 2015-12-10 | 7.970 | 5,190,067 | -21,352 | 2.41% | 41,362,703 |
| 2015-12-11 | 2015-12-09 | 8.183 | 5,211,419 | -49,819 | 2.42% | 42,645,880 |
| 2015-12-10 | 2015-12-08 | 8.206 | 5,261,238 | -32,027 | 2.44% | 43,171,836 |
| 2015-12-09 | 2015-12-07 | 8.194 | 5,293,265 | -28,468 | 2.46% | 43,375,138 |
| 2015-12-08 | 2015-12-04 | 8.329 | 5,321,733 | +16,013 | 2.47% | 44,326,250 |
| 2015-12-07 | 2015-12-03 | 8.554 | 5,305,720 | -97,859 | 2.46% | 45,385,664 |
| 2015-12-04 | 2015-12-02 | 7.868 | 5,403,579 | -33,806 | 2.51% | 42,517,650 |
| 2015-12-03 | 2015-12-01 | 8.026 | 5,437,385 | -33,806 | 2.53% | 43,639,323 |
| 2015-12-02 | 2015-11-30 | 7.767 | 5,471,191 | +24,910 | 2.54% | 42,496,154 |
| 2015-12-01 | 2015-11-27 | 7.970 | 5,446,281 | -12,455 | 2.53% | 43,404,623 |
| 2015-11-30 | 2015-11-26 | 8.385 | 5,458,736 | -17,063 | 2.54% | 45,774,186 |
| 2015-11-27 | 2015-11-25 | 8.475 | 5,475,799 | -3,559 | 2.54% | 46,409,678 |
| 2015-11-26 | 2015-11-24 | 8.363 | 5,479,358 | -1,779 | 2.55% | 45,823,929 |
| 2015-11-25 | 2015-11-23 | 8.296 | 5,481,137 | -5,338 | 2.55% | 45,469,139 |
| 2015-11-24 | 2015-11-20 | 8.385 | 5,486,475 | -7,117 | 2.55% | 46,006,791 |
| 2015-11-23 | 2015-11-19 | 7.880 | 5,493,592 | +21,351 | 2.55% | 43,287,662 |
| 2015-11-20 | 2015-11-18 | 7.531 | 5,472,241 | +3,559 | 2.54% | 41,212,573 |
| 2015-11-18 | 2015-11-16 | 7.812 | 5,468,682 | -5,338 | 2.54% | 42,722,551 |
| 2015-11-17 | 2015-11-13 | 7.644 | 5,474,020 | +12,455 | 2.54% | 41,841,284 |
| 2015-11-16 | 2015-11-12 | 7.846 | 5,461,565 | +1,779 | 2.54% | 42,851,126 |
| 2015-11-11 | 2015-11-09 | 8.026 | 5,459,786 | -3,558 | 2.54% | 43,819,109 |
| 2015-11-10 | 2015-11-06 | 7.846 | 5,463,344 | -14,235 | 2.54% | 42,865,084 |
| 2015-11-09 | 2015-11-05 | 7.689 | 5,477,579 | +14,235 | 2.54% | 42,114,772 |
| 2015-11-06 | 2015-11-04 | 7.734 | 5,463,344 | +540,821 | 2.54% | 42,250,971 |
| 2015-11-04 | 2015-11-02 | 7.239 | 4,922,523 | -12,455 | 2.29% | 35,633,898 |
| 2015-11-03 | 2015-10-30 | 7.351 | 4,934,978 | -3,558 | 2.29% | 36,278,780 |
| 2015-11-02 | 2015-10-29 | 7.351 | 4,938,536 | +7,117 | 2.29% | 36,304,936 |
| 2015-10-30 | 2015-10-28 | 7.385 | 4,931,419 | -3,559 | 2.29% | 36,418,913 |
| 2015-10-29 | 2015-10-27 | 7.565 | 4,934,978 | -5,338 | 2.29% | 37,332,751 |
| 2015-10-28 | 2015-10-26 | 7.497 | 4,940,316 | -16,013 | 2.29% | 37,039,940 |
| 2015-10-27 | 2015-10-23 | 7.374 | 4,956,329 | +19,572 | 2.30% | 36,547,163 |
| 2015-10-26 | 2015-10-22 | 6.980 | 4,936,757 | -16,014 | 2.29% | 34,460,618 |
| 2015-10-23 | 2015-10-20 | 7.172 | 4,952,771 | -14,234 | 2.30% | 35,518,829 |
| 2015-10-22 | 2015-10-19 | 7.160 | 4,967,005 | +1,780 | 2.31% | 35,565,076 |
| 2015-10-20 | 2015-10-16 | 7.104 | 4,965,225 | +16,013 | 2.31% | 35,273,270 |
| 2015-10-19 | 2015-10-15 | 7.216 | 4,949,212 | -16,013 | 2.30% | 35,715,834 |
| 2015-10-16 | 2015-10-14 | 6.632 | 4,965,225 | -1,780 | 2.31% | 32,929,160 |
| 2015-10-15 | 2015-10-13 | 6.486 | 4,967,005 | +7,117 | 2.31% | 32,215,147 |
| 2015-10-14 | 2015-10-12 | 6.699 | 4,959,888 | -8,896 | 2.30% | 33,228,278 |
| 2015-10-13 | 2015-10-09 | 6.463 | 4,968,784 | +1,779 | 2.31% | 32,114,981 |
| 2015-10-12 | 2015-10-08 | 6.317 | 4,967,005 | +1,780 | 2.31% | 31,377,665 |
| 2015-10-09 | 2015-10-07 | 6.441 | 4,965,225 | +7,117 | 2.31% | 31,980,354 |
| 2015-10-08 | 2015-10-06 | 6.160 | 4,958,108 | -12,455 | 2.30% | 30,541,211 |
| 2015-10-07 | 2015-10-05 | 6.272 | 4,970,563 | +1,779 | 2.31% | 31,176,653 |
| 2015-10-06 | 2015-10-02 | 6.216 | 4,968,784 | -1,779 | 2.31% | 30,886,234 |
| 2015-10-05 | 2015-09-30 | 5.991 | 4,970,563 | +1,779 | 2.31% | 29,779,849 |
| 2015-10-02 | 2015-09-29 | 5.935 | 4,968,784 | +3,559 | 2.31% | 29,489,930 |
| 2015-09-29 | 2015-09-24 | 5.924 | 4,965,225 | -1,780 | 2.31% | 29,412,995 |
| 2015-09-25 | 2015-09-23 | 5.879 | 4,967,005 | +23,131 | 2.31% | 29,200,211 |
| 2015-09-24 | 2015-09-22 | 6.149 | 4,943,874 | -7,117 | 2.30% | 30,397,959 |
| 2015-09-23 | 2015-09-21 | 6.182 | 4,950,991 | +3,558 | 2.30% | 30,608,675 |
| 2015-09-22 | 2015-09-18 | 6.171 | 4,947,433 | -16,013 | 2.30% | 30,531,066 |
| 2015-09-21 | 2015-09-17 | 5.969 | 4,963,446 | +19,572 | 2.31% | 29,625,626 |
| 2015-09-18 | 2015-09-16 | 6.025 | 4,943,874 | -16,014 | 2.30% | 29,786,666 |
| 2015-09-17 | 2015-09-15 | 5.643 | 4,959,888 | -23,130 | 2.30% | 27,987,577 |
| 2015-09-16 | 2015-09-14 | 5.733 | 4,983,018 | +7,117 | 2.31% | 28,566,191 |
| 2015-09-15 | 2015-09-11 | 6.295 | 4,975,901 | -8,896 | 2.31% | 31,321,999 |
| 2015-09-14 | 2015-09-10 | 6.216 | 4,984,797 | +14,234 | 2.32% | 30,985,772 |
| 2015-09-11 | 2015-09-09 | 6.261 | 4,970,563 | +23,130 | 2.31% | 31,120,781 |
| 2015-09-10 | 2015-09-08 | 6.081 | 4,947,433 | -14,234 | 2.30% | 30,086,169 |
| 2015-09-09 | 2015-09-07 | 5.463 | 4,961,667 | -16,013 | 2.30% | 27,105,261 |
| 2015-09-07 | 2015-09-02 | 5.249 | 4,977,680 | -14,234 | 2.31% | 26,129,648 |
| 2015-09-04 | 2015-09-01 | 5.339 | 4,991,914 | -3,559 | 2.32% | 26,653,265 |
| 2015-09-02 | 2015-08-31 | 5.733 | 4,995,473 | -108,535 | 2.32% | 28,637,592 |
| 2015-09-01 | 2015-08-28 | 5.811 | 5,104,008 | -131,665 | 2.37% | 29,661,397 |
| 2015-08-31 | 2015-08-27 | 5.721 | 5,235,673 | +60,495 | 2.43% | 29,955,737 |
| 2015-08-28 | 2015-08-26 | 5.283 | 5,175,178 | +74,729 | 2.40% | 27,340,903 |
| 2015-08-27 | 2015-08-25 | 5.395 | 5,100,449 | +1,215,401 | 2.37% | 27,519,425 |
| 2015-08-26 | 2015-08-24 | 5.519 | 3,885,048 | -42,702 | 1.80% | 21,442,113 |
| 2015-08-25 | 2015-08-21 | 6.373 | 3,927,750 | +40,923 | 1.82% | 25,033,213 |
| 2015-08-24 | 2015-08-20 | 6.722 | 3,886,827 | +48,040 | 1.81% | 26,126,793 |
| 2015-08-21 | 2015-08-19 | 7.351 | 3,838,787 | -113,873 | 1.78% | 28,220,290 |
| 2015-08-20 | 2015-08-18 | 7.329 | 3,952,660 | +113,873 | 1.84% | 28,968,550 |
| 2015-08-14 | 2015-08-12 | 7.295 | 3,838,787 | -1,779 | 1.78% | 28,004,538 |
| 2015-08-13 | 2015-08-11 | 7.194 | 3,840,566 | -8,897 | 1.78% | 27,628,984 |
| 2015-08-12 | 2015-08-10 | 7.464 | 3,849,463 | +10,676 | 1.79% | 28,731,476 |
| 2015-07-23 | 2015-07-21 | 7.756 | 3,838,787 | +161,913 | 1.78% | 29,773,700 |
| 2015-07-22 | 2015-07-20 | 7.700 | 3,676,874 | +596,470 | 1.71% | 28,311,249 |
| 2015-07-16 | 2015-07-14 | 7.756 | 3,080,404 | +40,212 | 1.43% | 23,891,930 |
| 2015-07-14 | 2015-07-10 | 7.130 | 3,040,192 | -405,454 | 1.43% | 21,675,633 |
| 2015-07-13 | 2015-07-09 | 6.765 | 3,445,646 | -215,992 | 1.62% | 23,310,605 |
| 2015-07-06 | 2015-07-02 | 9.795 | 3,661,638 | +21,072 | 1.72% | 35,864,956 |
| 2015-06-30 | 2015-06-26 | 10.888 | 3,640,566 | -129,947 | 1.71% | 39,639,051 |
| 2015-06-23 | 2015-06-19 | 11.503 | 3,770,513 | -19,078 | 1.77% | 43,372,880 |
| 2015-06-15 | 2015-06-11 | 12.369 | 3,789,591 | -112,386 | 1.78% | 46,872,553 |
| 2015-05-29 | 2015-05-27 | 12.278 | 3,901,977 | +367,514 | 1.84% | 47,907,103 |
| 2015-05-12 | 2015-05-08 | 10.034 | 3,534,463 | +450,370 | 1.66% | 35,464,659 |
| 2015-05-08 | 2015-05-06 | 9.396 | 3,084,093 | -46,601 | 1.45% | 28,978,631 |
| 2015-05-04 | 2015-04-29 | 10.706 | 3,130,694 | -136,970 | 1.47% | 33,516,983 |
| 2015-04-28 | 2015-04-24 | 11.150 | 3,267,664 | -19,317 | 1.54% | 36,434,812 |
| 2015-04-21 | 2015-04-17 | 11.253 | 3,286,981 | -17,560 | 1.55% | 36,987,126 |
| 2015-04-17 | 2015-04-15 | 10.922 | 3,304,541 | -17,561 | 1.56% | 36,093,267 |
| 2015-04-14 | 2015-04-10 | 11.685 | 3,322,102 | -17,560 | 1.56% | 38,820,110 |
| 2015-04-13 | 2015-04-09 | 11.389 | 3,339,662 | -215,114 | 1.57% | 38,036,361 |
| 2015-04-10 | 2015-04-08 | 11.253 | 3,554,776 | -56,194 | 1.67% | 40,000,519 |
| 2015-04-08 | 2015-04-01 | 9.601 | 3,610,970 | -175,603 | 1.70% | 34,669,526 |
| 2015-04-02 | 2015-03-31 | 8.861 | 3,786,573 | +427,387 | 1.78% | 33,552,306 |
| 2015-04-01 | 2015-03-30 | 8.656 | 3,359,186 | -430,229 | 1.58% | 29,076,631 |
| 2015-03-31 | 2015-03-27 | 7.950 | 3,789,415 | +198,432 | 1.78% | 30,124,791 |
| 2015-03-30 | 2015-03-26 | 7.870 | 3,590,983 | +2,681,468 | 1.69% | 28,261,020 |
| 2015-03-27 | 2015-03-25 | 8.007 | 909,515 | +19,316 | 0.43% | 7,282,184 |
| 2015-03-20 | 2015-03-18 | 7.597 | 890,199 | +814,197 | 0.42% | 6,762,533 |
| 2014-11-27 | 2014-11-25 | 8.667 | 76,002 | -1,756 | 0.04% | 658,728 |
| 2014-11-26 | 2014-11-24 | 8.360 | 77,758 | -10,536 | 0.04% | 650,036 |
| 2014-11-19 | 2014-11-17 | 8.906 | 88,294 | -342,428 | 0.04% | 786,383 |
| 2014-11-07 | 2014-11-05 | 9.328 | 430,722 | -2,032,318 | 0.20% | 4,017,699 |
| 2014-10-03 | 2014-09-29 | 9.373 | 2,463,040 | +105,362 | 1.16% | 23,087,013 |
| 2014-09-30 | 2014-09-26 | 9.521 | 2,357,678 | +1,802,278 | 1.11% | 22,448,494 |
| 2014-09-29 | 2014-09-25 | 8.508 | 555,400 | +237,065 | 0.26% | 4,725,230 |
| 2014-09-22 | 2014-09-18 | 7.779 | 318,335 | +203,700 | 0.15% | 2,476,290 |
| 2014-09-02 | 2014-08-29 | 7.528 | 114,635 | -22,828 | 0.05% | 863,009 |
| 2014-08-26 | 2014-08-22 | 7.699 | 137,463 | -107,119 | 0.06% | 1,058,349 |
| 2014-08-25 | 2014-08-21 | 7.198 | 244,582 | -331,891 | 0.12% | 1,760,508 |
| 2014-08-21 | 2014-08-19 | 7.380 | 576,473 | -233,552 | 0.27% | 4,254,519 |
| 2014-08-15 | 2014-08-13 | 6.606 | 810,025 | +22,828 | 0.38% | 5,350,851 |
| 2014-07-18 | 2014-07-16 | 5.877 | 787,197 | -194,920 | 0.37% | 4,626,255 |
| 2014-06-16 | 2014-06-12 | 5.335 | 982,117 | +867,482 | 0.46% | 5,239,893 |
| 2014-06-11 | 2014-06-09 | 5.335 | 114,635 | +2,068 | 0.05% | 611,613 |
| 2014-06-09 | 2014-06-05 | 5.335 | 112,567 | -860,457 | 0.05% | 600,579 |
| 2014-04-14 | 2014-04-10 | 5.335 | 973,024 | -844,938 | 0.47% | 5,191,380 |
| 2013-11-28 | 2013-11-26 | 4.454 | 1,817,962 | -3,449 | 0.87% | 8,096,875 |
| 2013-11-05 | 2013-11-01 | 4.152 | 1,821,411 | +1,705,395 | 0.87% | 7,562,970 |
| 2013-10-31 | 2013-10-29 | 4.164 | 116,016 | +100,497 | 0.06% | 483,074 |
| 2013-08-09 | 2013-08-07 | 3.839 | 15,519 | -1,725 | 0.01% | 59,579 |
| 2013-06-06 | 2013-06-04 | 3.920 | 17,244 | -56,904 | 0.01% | 67,601 |
| 2013-06-04 | 2013-05-31 | 3.897 | 74,148 | -141,397 | 0.04% | 288,962 |
| 2013-05-31 | 2013-05-29 | 4.222 | 215,545 | -55,180 | 0.10% | 909,999 |
| 2013-05-24 | 2013-05-22 | 4.396 | 270,725 | -39,660 | 0.13% | 1,190,060 |
| 2013-05-22 | 2013-05-20 | 4.576 | 310,385 | +5,957 | 0.15% | 1,420,463 |
| 2013-05-21 | 2013-05-16 | 4.399 | 304,428 | -64,268 | 0.15% | 1,339,201 |
| 2013-05-16 | 2013-05-14 | 3.902 | 368,696 | -65,959 | 0.18% | 1,438,801 |
| 2013-05-14 | 2013-05-10 | 3.902 | 434,655 | -65,959 | 0.21% | 1,696,200 |
| 2013-05-09 | 2013-05-07 | 4.139 | 500,614 | -65,960 | 0.24% | 2,071,998 |
| 2013-05-06 | 2013-05-02 | 3.962 | 566,574 | -65,959 | 0.28% | 2,244,501 |
| 2013-04-29 | 2013-04-25 | 4.021 | 632,533 | -65,959 | 0.31% | 2,543,200 |
| 2013-01-25 | 2013-01-23 | 2.661 | 698,492 | +693,418 | 0.34% | 1,858,499 |
| 2012-11-05 | 2012-11-01 | 2.176 | 5,074 | +3,383 | 0.00% | 11,040 |
| 2012-09-17 | 2012-09-13 | 2.034 | 1,691 | +1,691 | 0.00% | 3,439 |
| 2007-06-26 | 2007-06-22 | 5.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy