History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 10,000 | +0 | 0.00% | 49,700 |
| 2025-10-13 | 2025-10-09 | 5.080 | 10,000 | +0 | 0.00% | 50,800 |
| 2025-10-10 | 2025-10-08 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2025-10-09 | 2025-10-06 | 5.080 | 10,000 | +0 | 0.00% | 50,800 |
| 2025-10-08 | 2025-10-03 | 5.060 | 10,000 | +0 | 0.00% | 50,600 |
| 2025-10-06 | 2025-10-02 | 5.040 | 10,000 | +0 | 0.00% | 50,400 |
| 2025-10-03 | 2025-09-30 | 5.060 | 10,000 | +0 | 0.00% | 50,600 |
| 2025-10-02 | 2025-09-29 | 4.950 | 10,000 | +0 | 0.00% | 49,500 |
| 2025-09-30 | 2025-09-26 | 4.880 | 10,000 | +0 | 0.00% | 48,800 |
| 2025-09-29 | 2025-09-25 | 5.120 | 10,000 | +0 | 0.00% | 51,200 |
| 2025-09-26 | 2025-09-24 | 5.230 | 10,000 | +2,000 | 0.00% | 52,300 |
| 2025-09-24 | 2025-09-22 | 5.320 | 8,000 | -10,000 | 0.00% | 42,560 |
| 2025-09-23 | 2025-09-19 | 5.410 | 18,000 | +10,000 | 0.01% | 97,380 |
| 2025-07-24 | 2025-07-22 | 4.900 | 8,000 | -20,000 | 0.00% | 39,200 |
| 2025-06-19 | 2025-06-17 | 5.300 | 28,000 | +10,000 | 0.01% | 148,400 |
| 2025-06-06 | 2025-06-04 | 3.770 | 18,000 | +10,000 | 0.01% | 67,860 |
| 2025-05-12 | 2025-05-08 | 3.650 | 8,000 | -20,000 | 0.00% | 29,200 |
| 2025-04-10 | 2025-04-08 | 2.700 | 28,000 | -58,000 | 0.01% | 75,600 |
| 2025-04-09 | 2025-04-07 | 2.580 | 86,000 | +58,000 | 0.04% | 221,880 |
| 2025-04-03 | 2025-04-01 | 3.260 | 28,000 | -12,000 | 0.01% | 91,280 |
| 2025-04-02 | 2025-03-31 | 3.230 | 40,000 | +12,000 | 0.02% | 129,200 |
| 2025-03-10 | 2025-03-06 | 3.460 | 28,000 | -50,000 | 0.01% | 96,880 |
| 2025-03-07 | 2025-03-05 | 3.330 | 78,000 | -18,000 | 0.03% | 259,740 |
| 2025-03-03 | 2025-02-27 | 3.370 | 96,000 | +18,000 | 0.04% | 323,520 |
| 2025-02-28 | 2025-02-26 | 3.460 | 78,000 | +50,000 | 0.03% | 269,880 |
| 2025-02-18 | 2025-02-14 | 3.290 | 28,000 | -60,000 | 0.01% | 92,120 |
| 2025-02-14 | 2025-02-12 | 3.320 | 88,000 | +60,000 | 0.04% | 292,160 |
| 2025-01-27 | 2025-01-23 | 3.010 | 28,000 | -30,000 | 0.01% | 84,280 |
| 2025-01-23 | 2025-01-21 | 3.090 | 58,000 | +30,000 | 0.02% | 179,220 |
| 2025-01-08 | 2025-01-06 | 3.220 | 28,000 | -40,000 | 0.01% | 90,160 |
| 2025-01-06 | 2025-01-02 | 3.400 | 68,000 | +50,000 | 0.03% | 231,200 |
| 2024-12-30 | 2024-12-24 | 3.480 | 18,000 | -20,000 | 0.01% | 62,640 |
| 2024-12-27 | 2024-12-20 | 3.610 | 38,000 | +20,000 | 0.02% | 137,180 |
| 2024-12-23 | 2024-12-19 | 3.710 | 18,000 | +10,000 | 0.01% | 66,780 |
| 2024-11-29 | 2024-11-27 | 3.300 | 8,000 | -4,000 | 0.00% | 26,400 |
| 2024-11-28 | 2024-11-26 | 3.390 | 12,000 | +4,000 | 0.00% | 40,680 |
| 2024-11-14 | 2024-11-12 | 3.320 | 8,000 | -30,000 | 0.00% | 26,560 |
| 2024-11-11 | 2024-11-07 | 3.300 | 38,000 | +30,000 | 0.02% | 125,400 |
| 2024-11-07 | 2024-11-05 | 3.260 | 8,000 | -40,000 | 0.00% | 26,080 |
| 2024-11-05 | 2024-11-01 | 2.900 | 48,000 | +10,000 | 0.02% | 139,200 |
| 2024-10-28 | 2024-10-24 | 2.830 | 38,000 | -10,000 | 0.02% | 107,540 |
| 2024-10-15 | 2024-10-10 | 2.840 | 48,000 | +10,000 | 0.02% | 136,320 |
| 2024-10-14 | 2024-10-09 | 2.760 | 38,000 | +20,000 | 0.02% | 104,880 |
| 2024-10-10 | 2024-10-08 | 2.970 | 18,000 | +10,000 | 0.01% | 53,460 |
| 2024-10-08 | 2024-10-04 | 3.170 | 8,000 | -60,000 | 0.00% | 25,360 |
| 2024-10-07 | 2024-10-03 | 2.720 | 68,000 | +20,000 | 0.03% | 184,960 |
| 2024-10-04 | 2024-10-02 | 2.860 | 48,000 | +40,000 | 0.02% | 137,280 |
| 2024-09-24 | 2024-09-20 | 2.270 | 8,000 | -20,000 | 0.00% | 18,160 |
| 2024-09-16 | 2024-09-12 | 2.200 | 28,000 | +20,000 | 0.01% | 61,600 |
| 2024-07-09 | 2024-07-05 | 2.300 | 8,000 | -100,000 | 0.00% | 18,400 |
| 2024-06-18 | 2024-06-14 | 2.490 | 108,000 | +10,000 | 0.04% | 268,920 |
| 2024-06-14 | 2024-06-12 | 2.510 | 98,000 | -36,000 | 0.04% | 245,980 |
| 2024-06-11 | 2024-06-06 | 2.460 | 134,000 | +28,000 | 0.06% | 329,640 |
| 2024-06-06 | 2024-06-04 | 2.550 | 106,000 | +2,000 | 0.04% | 270,300 |
| 2024-05-31 | 2024-05-29 | 2.550 | 104,000 | -16,000 | 0.04% | 265,200 |
| 2024-05-28 | 2024-05-24 | 2.630 | 120,000 | +18,000 | 0.05% | 315,600 |
| 2024-05-27 | 2024-05-23 | 2.690 | 102,000 | +64,000 | 0.04% | 274,380 |
| 2024-05-24 | 2024-05-22 | 2.830 | 38,000 | -62,000 | 0.02% | 107,540 |
| 2024-05-23 | 2024-05-21 | 2.640 | 100,000 | +32,000 | 0.04% | 264,000 |
| 2024-05-22 | 2024-05-20 | 2.730 | 68,000 | +30,000 | 0.03% | 185,640 |
| 2024-05-21 | 2024-05-17 | 2.750 | 38,000 | +30,000 | 0.02% | 104,500 |
| 2024-05-13 | 2024-05-09 | 2.780 | 8,000 | -30,000 | 0.00% | 22,240 |
| 2024-05-09 | 2024-05-07 | 2.860 | 38,000 | -40,000 | 0.02% | 108,680 |
| 2024-05-08 | 2024-05-06 | 2.570 | 78,000 | -34,000 | 0.03% | 200,460 |
| 2024-05-06 | 2024-05-02 | 2.550 | 112,000 | +14,000 | 0.05% | 285,600 |
| 2024-05-02 | 2024-04-29 | 2.550 | 98,000 | -24,000 | 0.04% | 249,900 |
| 2024-04-18 | 2024-04-16 | 2.310 | 122,000 | +38,000 | 0.05% | 281,820 |
| 2024-04-17 | 2024-04-15 | 2.410 | 84,000 | +76,000 | 0.03% | 202,440 |
| 2024-04-09 | 2024-04-05 | 2.510 | 8,000 | -40,000 | 0.00% | 20,080 |
| 2024-04-03 | 2024-03-28 | 2.600 | 48,000 | -40,000 | 0.02% | 124,800 |
| 2024-04-02 | 2024-03-27 | 2.540 | 88,000 | +20,000 | 0.04% | 223,520 |
| 2024-03-28 | 2024-03-26 | 2.650 | 68,000 | +20,000 | 0.03% | 180,200 |
| 2024-03-26 | 2024-03-22 | 2.770 | 48,000 | +20,000 | 0.02% | 132,960 |
| 2024-03-22 | 2024-03-20 | 2.920 | 28,000 | +20,000 | 0.01% | 81,760 |
| 2024-03-21 | 2024-03-19 | 2.930 | 8,000 | -20,000 | 0.00% | 23,440 |
| 2024-03-18 | 2024-03-14 | 2.880 | 28,000 | +20,000 | 0.01% | 80,640 |
| 2024-03-14 | 2024-03-12 | 2.920 | 8,000 | -40,000 | 0.00% | 23,360 |
| 2024-03-11 | 2024-03-07 | 2.800 | 48,000 | +20,000 | 0.02% | 134,400 |
| 2024-03-08 | 2024-03-06 | 2.990 | 28,000 | +20,000 | 0.01% | 83,720 |
| 2024-03-07 | 2024-03-05 | 3.010 | 8,000 | -40,000 | 0.00% | 24,080 |
| 2024-03-05 | 2024-03-01 | 2.910 | 48,000 | +40,000 | 0.02% | 139,680 |
| 2024-03-04 | 2024-02-29 | 3.000 | 8,000 | -20,000 | 0.00% | 24,000 |
| 2024-03-01 | 2024-02-28 | 2.850 | 28,000 | +20,000 | 0.01% | 79,800 |
| 2024-02-20 | 2024-02-16 | 2.620 | 8,000 | -20,000 | 0.00% | 20,960 |
| 2024-02-14 | 2024-02-07 | 2.530 | 28,000 | -90,000 | 0.01% | 70,840 |
| 2024-02-08 | 2024-02-06 | 2.480 | 118,000 | -10,000 | 0.05% | 292,640 |
| 2024-02-07 | 2024-02-05 | 2.380 | 128,000 | +10,000 | 0.05% | 304,640 |
| 2024-02-06 | 2024-02-02 | 2.460 | 118,000 | -10,000 | 0.05% | 290,280 |
| 2024-02-02 | 2024-01-31 | 2.470 | 128,000 | +40,000 | 0.05% | 316,160 |
| 2024-02-01 | 2024-01-30 | 2.640 | 88,000 | -20,000 | 0.04% | 232,320 |
| 2024-01-31 | 2024-01-29 | 2.560 | 108,000 | +40,000 | 0.04% | 276,480 |
| 2024-01-30 | 2024-01-26 | 2.700 | 68,000 | +60,000 | 0.03% | 183,600 |
| 2024-01-26 | 2024-01-24 | 2.790 | 8,000 | -100,000 | 0.00% | 22,320 |
| 2024-01-25 | 2024-01-23 | 2.640 | 108,000 | -20,000 | 0.04% | 285,120 |
| 2024-01-24 | 2024-01-22 | 2.540 | 128,000 | +70,000 | 0.05% | 325,120 |
| 2024-01-23 | 2024-01-19 | 2.850 | 58,000 | +10,000 | 0.02% | 165,300 |
| 2024-01-19 | 2024-01-17 | 2.810 | 48,000 | +10,000 | 0.02% | 134,880 |
| 2024-01-18 | 2024-01-16 | 2.950 | 38,000 | -30,000 | 0.02% | 112,100 |
| 2024-01-16 | 2024-01-12 | 2.810 | 68,000 | +60,000 | 0.03% | 191,080 |
| 2024-01-15 | 2024-01-11 | 3.010 | 8,000 | -100,000 | 0.00% | 24,080 |
| 2024-01-12 | 2024-01-10 | 2.640 | 108,000 | +76,000 | 0.04% | 285,120 |
| 2024-01-11 | 2024-01-09 | 2.760 | 32,000 | +4,000 | 0.01% | 88,320 |
| 2024-01-10 | 2024-01-08 | 2.890 | 28,000 | -46,000 | 0.01% | 80,920 |
| 2024-01-09 | 2024-01-05 | 2.550 | 74,000 | +46,000 | 0.03% | 188,700 |
| 2024-01-05 | 2024-01-03 | 2.690 | 28,000 | +20,000 | 0.01% | 75,320 |
| 2024-01-03 | 2023-12-29 | 2.890 | 8,000 | -40,000 | 0.00% | 23,120 |
| 2024-01-02 | 2023-12-28 | 2.830 | 48,000 | +40,000 | 0.02% | 135,840 |
| 2023-12-29 | 2023-12-27 | 2.950 | 8,000 | -30,000 | 0.00% | 23,600 |
| 2023-12-28 | 2023-12-22 | 2.460 | 38,000 | -4,000 | 0.02% | 93,480 |
| 2023-12-27 | 2023-12-21 | 2.470 | 42,000 | +24,000 | 0.02% | 103,740 |
| 2023-12-21 | 2023-12-19 | 2.670 | 18,000 | -72,000 | 0.01% | 48,060 |
| 2023-12-08 | 2023-12-06 | 2.960 | 90,000 | -2,000 | 0.04% | 266,400 |
| 2023-12-07 | 2023-12-05 | 2.800 | 92,000 | +40,000 | 0.04% | 257,600 |
| 2023-12-06 | 2023-12-04 | 3.140 | 52,000 | +24,000 | 0.02% | 163,280 |
| 2023-12-04 | 2023-11-30 | 3.340 | 28,000 | +20,000 | 0.01% | 93,520 |
| 2023-12-01 | 2023-11-29 | 3.770 | 8,000 | -20,000 | 0.00% | 30,160 |
| 2023-11-30 | 2023-11-28 | 2.660 | 28,000 | +20,000 | 0.01% | 74,480 |
| 2023-11-27 | 2023-11-23 | 3.400 | 8,000 | -10,000 | 0.00% | 27,200 |
| 2023-11-23 | 2023-11-21 | 3.730 | 18,000 | +10,000 | 0.01% | 67,140 |
| 2023-07-03 | 2023-06-29 | 3.175 | 8,000 | +38 | 0.00% | 25,400 |
| 2022-11-28 | 2022-11-24 | 3.577 | 7,962 | -3,981 | 0.00% | 28,479 |
| 2022-07-05 | 2022-06-30 | 3.996 | 11,943 | +51 | 0.00% | 47,725 |
| 2022-07-04 | 2022-06-29 | 3.905 | 11,892 | -27,747 | 0.00% | 46,441 |
| 2022-06-29 | 2022-06-27 | 3.330 | 39,639 | +27,747 | 0.02% | 131,999 |
| 2022-03-10 | 2022-03-08 | 3.875 | 11,892 | -13,873 | 0.00% | 46,081 |
| 2022-03-09 | 2022-03-07 | 4.097 | 25,765 | -9,910 | 0.01% | 105,558 |
| 2022-01-03 | 2021-12-29 | 4.652 | 35,675 | +11,892 | 0.01% | 165,959 |
| 2021-12-30 | 2021-12-28 | 4.874 | 23,783 | +11,891 | 0.01% | 115,918 |
| 2021-07-02 | 2021-06-29 | 4.382 | 11,892 | +88 | 0.00% | 52,107 |
| 2020-07-03 | 2020-06-30 | 5.072 | 11,804 | +45 | 0.00% | 59,866 |
| 2019-07-04 | 2019-07-02 | 2.955 | 11,759 | +387 | 0.00% | 34,745 |
| 2019-05-02 | 2019-04-29 | 3.514 | 11,372 | -11,371 | 0.00% | 39,961 |
| 2019-04-26 | 2019-04-24 | 3.883 | 22,743 | +11,371 | 0.01% | 88,319 |
| 2019-03-05 | 2019-03-01 | 3.852 | 11,372 | -18,952 | 0.00% | 43,801 |
| 2019-02-28 | 2019-02-26 | 3.809 | 30,324 | +18,952 | 0.01% | 115,519 |
| 2018-07-06 | 2018-07-04 | 2.952 | 11,372 | -5,685 | 0.00% | 33,575 |
| 2018-07-05 | 2018-07-03 | 3.061 | 17,057 | +535 | 0.01% | 52,217 |
| 2018-02-02 | 2018-01-31 | 4.587 | 16,522 | +7,343 | 0.01% | 75,779 |
| 2017-09-25 | 2017-09-21 | 5.763 | 9,179 | -5,507 | 0.00% | 52,900 |
| 2017-09-21 | 2017-09-19 | 5.687 | 14,686 | +5,507 | 0.01% | 83,518 |
| 2017-08-29 | 2017-08-25 | 4.859 | 9,179 | -9,179 | 0.00% | 44,600 |
| 2017-07-06 | 2017-07-04 | 4.970 | 18,358 | +328 | 0.01% | 91,232 |
| 2017-06-09 | 2017-06-07 | 4.947 | 18,030 | +9,015 | 0.01% | 89,202 |
| 2016-07-07 | 2016-07-05 | 6.699 | 9,015 | +119 | 0.00% | 60,395 |
| 2016-05-17 | 2016-05-13 | 6.137 | 8,896 | -8,897 | 0.00% | 54,598 |
| 2016-03-04 | 2016-03-02 | 6.002 | 17,793 | +8,897 | 0.01% | 106,802 |
| 2015-10-28 | 2015-10-26 | 7.497 | 8,896 | -8,897 | 0.00% | 66,698 |
| 2015-10-27 | 2015-10-23 | 7.374 | 17,793 | +8,897 | 0.01% | 131,203 |
| 2015-07-16 | 2015-07-14 | 7.756 | 8,896 | +116 | 0.00% | 68,998 |
| 2015-07-13 | 2015-07-09 | 6.765 | 8,780 | +8,780 | 0.00% | 59,399 |
| 2015-05-11 | 2015-05-07 | 9.191 | 0 | -1,756 | ||
| 2015-03-26 | 2015-03-24 | 7.676 | 1,756 | -1,756 | 0.00% | 13,480 |
| 2015-03-25 | 2015-03-23 | 7.460 | 3,512 | +1,756 | 0.00% | 26,199 |
| 2015-01-26 | 2015-01-22 | 7.118 | 1,756 | -8,780 | 0.00% | 12,500 |
| 2015-01-23 | 2015-01-21 | 6.811 | 10,536 | +8,780 | 0.00% | 71,759 |
| 2014-11-21 | 2014-11-19 | 8.200 | 1,756 | -8,780 | 0.00% | 14,400 |
| 2014-11-20 | 2014-11-18 | 8.326 | 10,536 | +1,756 | 0.00% | 87,718 |
| 2014-11-13 | 2014-11-11 | 10.045 | 8,780 | -17,561 | 0.00% | 88,198 |
| 2014-11-10 | 2014-11-06 | 9.567 | 26,341 | +8,781 | 0.01% | 252,004 |
| 2014-11-07 | 2014-11-05 | 9.328 | 17,560 | +8,780 | 0.01% | 163,797 |
| 2014-10-03 | 2014-09-29 | 9.373 | 8,780 | -3,512 | 0.00% | 82,298 |
| 2014-09-10 | 2014-09-05 | 8.109 | 12,292 | -17,561 | 0.01% | 99,678 |
| 2014-08-21 | 2014-08-19 | 7.380 | 29,853 | -8,780 | 0.01% | 220,323 |
| 2014-08-19 | 2014-08-15 | 6.503 | 38,633 | -35,121 | 0.02% | 251,241 |
| 2014-08-15 | 2014-08-13 | 6.606 | 73,754 | +8,781 | 0.03% | 487,203 |
| 2014-08-13 | 2014-08-11 | 6.093 | 64,973 | -26,341 | 0.03% | 395,898 |
| 2014-08-08 | 2014-08-06 | 6.287 | 91,314 | +26,341 | 0.04% | 574,081 |
| 2014-08-07 | 2014-08-05 | 6.173 | 64,973 | -8,781 | 0.03% | 401,078 |
| 2014-07-31 | 2014-07-29 | 6.002 | 73,754 | +3,513 | 0.03% | 442,683 |
| 2014-07-30 | 2014-07-28 | 6.014 | 70,241 | +26,340 | 0.03% | 422,397 |
| 2014-07-25 | 2014-07-23 | 5.535 | 43,901 | -3,512 | 0.02% | 243,000 |
| 2014-07-21 | 2014-07-17 | 5.865 | 47,413 | -8,780 | 0.02% | 278,100 |
| 2014-07-18 | 2014-07-16 | 5.877 | 56,193 | -8,780 | 0.03% | 330,239 |
| 2014-06-11 | 2014-06-09 | 5.335 | 64,973 | +1,172 | 0.03% | 346,651 |
| 2014-04-14 | 2014-04-10 | 5.335 | 63,801 | +8,621 | 0.03% | 340,398 |
| 2014-01-07 | 2014-01-03 | 4.442 | 55,180 | -8,621 | 0.03% | 245,122 |
| 2014-01-03 | 2013-12-31 | 4.558 | 63,801 | +8,621 | 0.03% | 290,818 |
| 2013-11-27 | 2013-11-25 | 4.512 | 55,180 | +8,622 | 0.03% | 248,962 |
| 2013-10-24 | 2013-10-22 | 4.535 | 46,558 | -25,865 | 0.02% | 211,141 |
| 2013-05-22 | 2013-05-20 | 4.576 | 72,423 | +1,390 | 0.03% | 331,441 |
| 2013-05-20 | 2013-05-15 | 3.973 | 71,033 | +3,382 | 0.03% | 282,239 |
| 2013-04-29 | 2013-04-25 | 4.021 | 67,651 | -21,986 | 0.03% | 272,002 |
| 2013-04-26 | 2013-04-24 | 3.630 | 89,637 | -67,651 | 0.04% | 325,420 |
| 2013-04-25 | 2013-04-23 | 3.276 | 157,288 | -33,825 | 0.08% | 515,221 |
| 2013-04-24 | 2013-04-22 | 3.217 | 191,113 | -50,738 | 0.09% | 614,720 |
| 2013-04-15 | 2013-04-11 | 2.956 | 241,851 | +16,913 | 0.12% | 715,000 |
| 2013-04-02 | 2013-03-27 | 2.945 | 224,938 | -50,738 | 0.11% | 662,339 |
| 2013-03-19 | 2013-03-15 | 2.755 | 275,676 | -76,107 | 0.13% | 759,579 |
| 2013-03-18 | 2013-03-14 | 2.613 | 351,783 | -33,825 | 0.17% | 919,360 |
| 2013-03-07 | 2013-03-05 | 2.791 | 385,608 | -25,369 | 0.19% | 1,076,159 |
| 2012-11-21 | 2012-11-19 | 2.270 | 410,977 | -38,899 | 0.20% | 933,119 |
| 2012-11-14 | 2012-11-12 | 2.294 | 449,876 | -25,369 | 0.22% | 1,032,079 |
| 2012-11-13 | 2012-11-09 | 2.247 | 475,245 | -62,577 | 0.23% | 1,067,799 |
| 2012-11-06 | 2012-11-02 | 2.235 | 537,822 | +126,845 | 0.26% | 1,202,039 |
| 2012-06-06 | 2012-06-04 | 2.076 | 410,977 | +15,377 | 0.20% | 853,265 |
| 2012-02-02 | 2012-01-31 | 1.892 | 395,600 | -8,140 | 0.20% | 748,439 |
| 2012-01-26 | 2012-01-19 | 1.904 | 403,740 | +8,140 | 0.20% | 768,800 |
| 2011-04-13 | 2011-04-11 | 2.727 | 395,600 | -8,140 | 0.20% | 1,078,919 |
| 2011-01-21 | 2011-01-19 | 2.924 | 403,740 | -89,539 | 0.20% | 1,180,479 |
| 2011-01-20 | 2011-01-18 | 2.826 | 493,279 | -8,140 | 0.25% | 1,393,799 |
| 2011-01-06 | 2011-01-04 | 2.690 | 501,419 | +81,399 | 0.25% | 1,349,039 |
| 2010-11-26 | 2010-11-24 | 2.555 | 420,020 | +16,280 | 0.21% | 1,073,280 |
| 2010-11-25 | 2010-11-23 | 2.555 | 403,740 | +32,559 | 0.20% | 1,031,679 |
| 2010-11-16 | 2010-11-12 | 2.604 | 371,181 | +32,560 | 0.19% | 966,721 |
| 2010-11-15 | 2010-11-11 | 2.740 | 338,621 | +32,560 | 0.17% | 927,680 |
| 2010-11-11 | 2010-11-09 | 2.789 | 306,061 | +32,560 | 0.16% | 853,520 |
| 2010-10-29 | 2010-10-27 | 2.617 | 273,501 | -48,840 | 0.14% | 715,679 |
| 2010-10-19 | 2010-10-15 | 2.641 | 322,341 | +65,119 | 0.16% | 851,400 |
| 2010-10-18 | 2010-10-14 | 2.543 | 257,222 | -63,491 | 0.13% | 654,121 |
| 2010-10-05 | 2010-09-30 | 2.420 | 320,713 | +105,819 | 0.16% | 776,180 |
| 2010-09-29 | 2010-09-27 | 2.482 | 214,894 | +48,840 | 0.11% | 533,280 |
| 2010-09-24 | 2010-09-21 | 2.494 | 166,054 | -244,198 | 0.08% | 414,119 |
| 2010-09-22 | 2010-09-20 | 2.445 | 410,252 | -81,399 | 0.21% | 1,002,960 |
| 2010-09-16 | 2010-09-14 | 2.346 | 491,651 | +81,399 | 0.25% | 1,153,639 |
| 2010-09-08 | 2010-09-06 | 2.371 | 410,252 | +81,399 | 0.21% | 972,720 |
| 2010-09-07 | 2010-09-03 | 2.346 | 328,853 | +21,164 | 0.17% | 771,640 |
| 2010-08-17 | 2010-08-13 | 2.383 | 307,689 | +40,699 | 0.16% | 733,320 |
| 2010-08-12 | 2010-08-10 | 2.408 | 266,990 | +40,700 | 0.14% | 642,881 |
| 2010-07-26 | 2010-07-22 | 2.457 | 226,290 | -81,399 | 0.11% | 556,000 |
| 2010-06-25 | 2010-06-23 | 2.359 | 307,689 | -40,700 | 0.16% | 725,760 |
| 2010-06-17 | 2010-06-14 | 2.334 | 348,389 | +16,280 | 0.18% | 813,201 |
| 2010-06-15 | 2010-06-11 | 2.310 | 332,109 | +40,700 | 0.17% | 767,040 |
| 2010-06-08 | 2010-06-04 | 2.383 | 291,409 | -40,700 | 0.15% | 694,519 |
| 2010-06-03 | 2010-06-01 | 2.408 | 332,109 | +40,700 | 0.17% | 799,680 |
| 2010-06-01 | 2010-05-28 | 2.482 | 291,409 | +81,399 | 0.15% | 723,159 |
| 2010-05-25 | 2010-05-20 | 2.432 | 210,010 | -48,840 | 0.11% | 510,840 |
| 2010-05-19 | 2010-05-17 | 2.531 | 258,850 | -16,279 | 0.13% | 655,081 |
| 2010-05-06 | 2010-05-04 | 2.727 | 275,129 | +81,399 | 0.14% | 750,359 |
| 2010-04-16 | 2010-04-14 | 2.924 | 193,730 | -162,799 | 0.10% | 566,439 |
| 2010-03-16 | 2010-03-12 | 2.703 | 356,529 | +81,400 | 0.18% | 963,601 |
| 2010-03-05 | 2010-03-03 | 2.740 | 275,129 | -42,328 | 0.14% | 753,739 |
| 2010-03-04 | 2010-03-02 | 2.727 | 317,457 | +123,727 | 0.16% | 865,800 |
| 2010-02-23 | 2010-02-19 | 2.641 | 193,730 | -34,188 | 0.10% | 511,699 |
| 2010-01-20 | 2010-01-18 | 3.170 | 227,918 | +16,280 | 0.12% | 722,400 |
| 2010-01-18 | 2010-01-14 | 3.059 | 211,638 | -48,840 | 0.11% | 647,400 |
| 2010-01-11 | 2010-01-07 | 2.654 | 260,478 | +24,420 | 0.13% | 691,201 |
| 2009-12-10 | 2009-12-08 | 2.875 | 236,058 | +16,280 | 0.12% | 678,601 |
| 2009-12-07 | 2009-12-03 | 3.108 | 219,778 | -8,140 | 0.11% | 683,100 |
| 2009-11-23 | 2009-11-19 | 2.703 | 227,918 | -30,932 | 0.12% | 616,000 |
| 2009-11-20 | 2009-11-18 | 2.617 | 258,850 | -131,866 | 0.13% | 677,341 |
| 2009-11-10 | 2009-11-06 | 2.666 | 390,716 | -162,799 | 0.20% | 1,041,599 |
| 2009-11-09 | 2009-11-05 | 2.580 | 553,515 | +81,399 | 0.28% | 1,428,000 |
| 2009-10-23 | 2009-10-21 | 2.506 | 472,116 | +81,400 | 0.24% | 1,183,201 |
| 2009-10-07 | 2009-10-05 | 2.248 | 390,716 | -6,512 | 0.20% | 878,399 |
| 2009-09-22 | 2009-09-18 | 2.506 | 397,228 | +6,512 | 0.20% | 995,519 |
| 2009-09-21 | 2009-09-17 | 2.568 | 390,716 | -81,400 | 0.20% | 1,003,199 |
| 2009-09-10 | 2009-09-08 | 2.494 | 472,116 | -81,399 | 0.24% | 1,177,401 |
| 2009-09-08 | 2009-09-04 | 2.457 | 553,515 | -40,699 | 0.28% | 1,360,000 |
| 2009-08-27 | 2009-08-25 | 2.445 | 594,214 | +81,399 | 0.30% | 1,452,699 |
| 2009-08-18 | 2009-08-14 | 2.408 | 512,815 | +65,119 | 0.26% | 1,234,799 |
| 2009-08-17 | 2009-08-13 | 2.445 | 447,696 | +37,444 | 0.23% | 1,094,500 |
| 2009-08-10 | 2009-08-06 | 2.666 | 410,252 | +30,932 | 0.21% | 1,093,679 |
| 2009-08-06 | 2009-08-04 | 2.752 | 379,320 | +32,559 | 0.19% | 1,043,839 |
| 2009-08-05 | 2009-08-03 | 2.752 | 346,761 | -16,280 | 0.18% | 954,241 |
| 2009-08-03 | 2009-07-30 | 2.359 | 363,041 | -8,140 | 0.18% | 856,321 |
| 2009-07-27 | 2009-07-23 | 2.273 | 371,181 | +8,140 | 0.19% | 843,601 |
| 2009-06-19 | 2009-06-17 | 2.052 | 363,041 | -40,699 | 0.18% | 744,821 |
| 2009-06-04 | 2009-06-02 | 2.162 | 403,740 | -325,597 | 0.20% | 872,959 |
| 2009-06-03 | 2009-06-01 | 2.150 | 729,337 | +317,457 | 0.37% | 1,568,000 |
| 2009-06-02 | 2009-05-29 | 2.088 | 411,880 | -81,399 | 0.21% | 860,200 |
| 2009-06-01 | 2009-05-27 | 2.101 | 493,279 | +105,819 | 0.25% | 1,036,259 |
| 2009-05-21 | 2009-05-19 | 1.855 | 387,460 | +24,419 | 0.20% | 718,759 |
| 2009-05-19 | 2009-05-15 | 1.867 | 363,041 | -24,419 | 0.18% | 677,921 |
| 2009-05-07 | 2009-05-05 | 1.548 | 387,460 | -16,280 | 0.20% | 599,759 |
| 2009-05-06 | 2009-05-04 | 1.560 | 403,740 | -16,280 | 0.20% | 629,920 |
| 2009-05-04 | 2009-04-29 | 1.474 | 420,020 | +29,304 | 0.21% | 619,200 |
| 2009-04-30 | 2009-04-28 | 1.425 | 390,716 | +32,559 | 0.20% | 556,799 |
| 2009-04-29 | 2009-04-27 | 1.462 | 358,157 | -19,535 | 0.18% | 523,600 |
| 2009-04-28 | 2009-04-24 | 1.548 | 377,692 | +3,255 | 0.19% | 584,639 |
| 2009-04-27 | 2009-04-23 | 1.572 | 374,437 | +16,280 | 0.19% | 588,801 |
| 2009-04-24 | 2009-04-22 | 1.536 | 358,157 | -34,187 | 0.18% | 550,001 |
| 2009-04-23 | 2009-04-21 | 1.597 | 392,344 | +9,768 | 0.20% | 626,599 |
| 2009-04-21 | 2009-04-17 | 1.622 | 382,576 | +24,419 | 0.19% | 620,399 |
| 2009-04-20 | 2009-04-16 | 1.671 | 358,157 | -16,280 | 0.18% | 598,401 |
| 2009-04-17 | 2009-04-15 | 1.634 | 374,437 | +40,700 | 0.19% | 611,801 |
| 2009-03-30 | 2009-03-26 | 1.265 | 333,737 | -21,164 | 0.17% | 422,300 |
| 2009-03-02 | 2009-02-26 | 1.229 | 354,901 | -16,280 | 0.18% | 436,000 |
| 2009-02-26 | 2009-02-24 | 1.253 | 371,181 | +16,280 | 0.19% | 465,121 |
| 2008-06-12 | 2008-06-10 | 2.559 | 354,901 | +15,903 | 0.18% | 908,343 |
| 2008-04-21 | 2008-04-17 | 2.457 | 338,998 | -7,775 | 0.18% | 832,760 |
| 2008-04-02 | 2008-03-31 | 2.495 | 346,773 | +7,775 | 0.18% | 865,240 |
| 2008-01-24 | 2008-01-22 | 2.727 | 338,998 | +15,550 | 0.07% | 924,320 |
| 2008-01-23 | 2008-01-21 | 3.125 | 323,448 | +15,551 | 0.06% | 1,010,881 |
| 2008-01-17 | 2008-01-15 | 3.421 | 307,897 | -15,551 | 0.06% | 1,053,359 |
| 2008-01-10 | 2008-01-08 | 3.666 | 323,448 | +7,776 | 0.06% | 1,185,602 |
| 2008-01-09 | 2008-01-07 | 3.794 | 315,672 | -7,776 | 0.06% | 1,197,699 |
| 2008-01-07 | 2008-01-03 | 3.627 | 323,448 | +7,776 | 0.06% | 1,173,122 |
| 2008-01-04 | 2008-01-02 | 3.794 | 315,672 | -7,776 | 0.06% | 1,197,699 |
| 2007-12-27 | 2007-12-20 | 3.190 | 323,448 | -23,325 | 0.17% | 1,031,681 |
| 2007-11-13 | 2007-11-09 | 3.370 | 346,773 | -46,651 | 0.18% | 1,168,520 |
| 2007-11-12 | 2007-11-08 | 3.331 | 393,424 | +77,752 | 0.21% | 1,310,539 |
| 2007-11-09 | 2007-11-07 | 3.485 | 315,672 | +23,325 | 0.17% | 1,100,259 |
| 2007-11-08 | 2007-11-06 | 3.563 | 292,347 | +15,551 | 0.16% | 1,041,521 |
| 2007-11-05 | 2007-11-01 | 3.897 | 276,796 | -23,326 | 0.15% | 1,078,678 |
| 2007-10-30 | 2007-10-26 | 3.884 | 300,122 | +23,326 | 0.16% | 1,165,720 |
| 2007-10-26 | 2007-10-24 | 4.090 | 276,796 | -3,111 | 0.15% | 1,132,078 |
| 2007-10-24 | 2007-10-22 | 4.013 | 279,907 | +93,303 | 0.15% | 1,123,202 |
| 2007-10-23 | 2007-10-18 | 4.270 | 186,604 | +34,210 | 0.10% | 796,798 |
| 2007-10-18 | 2007-10-16 | 4.180 | 152,394 | -24,880 | 0.08% | 637,002 |
| 2007-10-10 | 2007-10-08 | 4.579 | 177,274 | +23,325 | 0.09% | 811,679 |
| 2007-10-09 | 2007-10-05 | 4.733 | 153,949 | -54,426 | 0.08% | 728,642 |
| 2007-10-08 | 2007-10-04 | 4.630 | 208,375 | +62,202 | 0.11% | 964,801 |
| 2007-10-05 | 2007-10-03 | 4.772 | 146,173 | +9,330 | 0.08% | 697,478 |
| 2007-10-03 | 2007-09-28 | 4.939 | 136,843 | -18,661 | 0.07% | 675,839 |
| 2007-10-02 | 2007-09-27 | 4.823 | 155,504 | +21,771 | 0.08% | 750,002 |
| 2007-09-28 | 2007-09-25 | 4.797 | 133,733 | -7,775 | 0.07% | 641,559 |
| 2007-09-25 | 2007-09-21 | 5.016 | 141,508 | +23,325 | 0.08% | 709,798 |
| 2007-09-24 | 2007-09-20 | 5.170 | 118,183 | -52,871 | 0.06% | 611,041 |
| 2007-09-21 | 2007-09-19 | 4.566 | 171,054 | -7,775 | 0.09% | 781,000 |
| 2007-09-18 | 2007-09-14 | 4.437 | 178,829 | +7,775 | 0.10% | 793,499 |
| 2007-09-14 | 2007-09-12 | 4.437 | 171,054 | -46,651 | 0.09% | 759,000 |
| 2007-09-13 | 2007-09-11 | 4.579 | 217,705 | +46,651 | 0.12% | 996,800 |
| 2007-09-12 | 2007-09-10 | 4.733 | 171,054 | -354,548 | 0.09% | 809,600 |
| 2007-09-11 | 2007-09-07 | 4.836 | 525,602 | -31,101 | 0.28% | 2,541,758 |
| 2007-09-10 | 2007-09-06 | 4.862 | 556,703 | +54,426 | 0.30% | 2,706,480 |
| 2007-09-07 | 2007-09-05 | 4.874 | 502,277 | -15,550 | 0.27% | 2,448,341 |
| 2007-09-05 | 2007-09-03 | 4.836 | 517,827 | +23,325 | 0.28% | 2,504,159 |
| 2007-09-03 | 2007-08-30 | 4.823 | 494,502 | -38,875 | 0.26% | 2,385,002 |
| 2007-08-31 | 2007-08-29 | 5.016 | 533,377 | +38,875 | 0.28% | 2,675,398 |
| 2007-08-30 | 2007-08-28 | 5.260 | 494,502 | -26,435 | 0.26% | 2,601,242 |
| 2007-08-29 | 2007-08-27 | 5.698 | 520,937 | -46,651 | 0.28% | 2,968,099 |
| 2007-08-28 | 2007-08-24 | 5.286 | 567,588 | -69,977 | 0.30% | 3,000,298 |
| 2007-08-24 | 2007-08-22 | 4.514 | 637,565 | +7,775 | 0.34% | 2,878,200 |
| 2007-08-23 | 2007-08-21 | 4.013 | 629,790 | -3,110 | 0.33% | 2,527,201 |
| 2007-08-22 | 2007-08-20 | 3.601 | 632,900 | +15,551 | 0.34% | 2,279,201 |
| 2007-08-21 | 2007-08-17 | 3.100 | 617,349 | +7,775 | 0.33% | 1,913,539 |
| 2007-08-20 | 2007-08-16 | 3.293 | 609,574 | -23,326 | 0.32% | 2,007,039 |
| 2007-08-17 | 2007-08-15 | 3.730 | 632,900 | -77,752 | 0.34% | 2,360,601 |
| 2007-08-16 | 2007-08-14 | 4.077 | 710,652 | -256,581 | 0.38% | 2,897,381 |
| 2007-08-13 | 2007-08-09 | 3.743 | 967,233 | +7,776 | 0.51% | 3,620,041 |
| 2007-08-10 | 2007-08-08 | 3.730 | 959,457 | +3,110 | 0.51% | 3,578,598 |
| 2007-08-06 | 2007-08-02 | 3.833 | 956,347 | +77,751 | 0.51% | 3,665,398 |
| 2007-07-30 | 2007-07-26 | 4.180 | 878,596 | -155,503 | 0.47% | 3,672,502 |
| 2007-07-27 | 2007-07-25 | 4.193 | 1,034,099 | -7,775 | 0.55% | 4,335,799 |
| 2007-07-26 | 2007-07-24 | 4.141 | 1,041,874 | -15,551 | 0.55% | 4,314,798 |
| 2007-07-24 | 2007-07-20 | 4.206 | 1,057,425 | +354,549 | 0.56% | 4,447,201 |
| 2007-07-23 | 2007-07-19 | 4.167 | 702,876 | +174,164 | 0.37% | 2,928,958 |
| 2007-07-20 | 2007-07-18 | 4.103 | 528,712 | +279,906 | 0.28% | 2,169,198 |
| 2007-07-16 | 2007-07-12 | 4.489 | 248,806 | +23,326 | 0.13% | 1,116,801 |
| 2007-07-13 | 2007-07-11 | 4.502 | 225,480 | +54,426 | 0.12% | 1,014,999 |
| 2007-07-12 | 2007-07-10 | 4.643 | 171,054 | +15,550 | 0.09% | 794,200 |
| 2007-07-09 | 2007-07-05 | 4.604 | 155,504 | +15,551 | 0.08% | 716,002 |
| 2007-07-03 | 2007-06-28 | 4.977 | 139,953 | +85,527 | 0.07% | 696,599 |
| 2007-06-28 | 2007-06-26 | 5.029 | 54,426 | -32,656 | 0.03% | 273,699 |
| 2007-06-26 | 2007-06-22 | 5.337 | 87,082 | 0.05% | 464,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy