History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 114,000 | +0 | 0.05% | 566,580 |
| 2025-10-13 | 2025-10-09 | 5.080 | 114,000 | +0 | 0.05% | 579,120 |
| 2025-10-10 | 2025-10-08 | 5.000 | 114,000 | +0 | 0.05% | 570,000 |
| 2025-10-09 | 2025-10-06 | 5.080 | 114,000 | +0 | 0.05% | 579,120 |
| 2025-10-08 | 2025-10-03 | 5.060 | 114,000 | +0 | 0.05% | 576,840 |
| 2025-10-06 | 2025-10-02 | 5.040 | 114,000 | +0 | 0.05% | 574,560 |
| 2025-10-03 | 2025-09-30 | 5.060 | 114,000 | +0 | 0.05% | 576,840 |
| 2025-10-02 | 2025-09-29 | 4.950 | 114,000 | +0 | 0.05% | 564,300 |
| 2025-09-30 | 2025-09-26 | 4.880 | 114,000 | +24,000 | 0.05% | 556,320 |
| 2025-09-24 | 2025-09-22 | 5.320 | 90,000 | +4,000 | 0.04% | 478,800 |
| 2025-09-22 | 2025-09-18 | 5.590 | 86,000 | -4,000 | 0.04% | 480,740 |
| 2025-09-12 | 2025-09-10 | 5.180 | 90,000 | -2,700,000 | 0.04% | 466,200 |
| 2025-09-10 | 2025-09-08 | 5.340 | 2,790,000 | +30,000 | 1.15% | 14,898,600 |
| 2025-09-05 | 2025-09-03 | 5.290 | 2,760,000 | +38,000 | 1.14% | 14,600,400 |
| 2025-08-21 | 2025-08-19 | 5.850 | 2,722,000 | +8,000 | 1.12% | 15,923,700 |
| 2025-08-20 | 2025-08-18 | 6.080 | 2,714,000 | -26,000 | 1.12% | 16,501,120 |
| 2025-08-19 | 2025-08-15 | 6.100 | 2,740,000 | +30,000 | 1.13% | 16,714,000 |
| 2025-08-18 | 2025-08-14 | 6.340 | 2,710,000 | -34,000 | 1.12% | 17,181,400 |
| 2025-08-15 | 2025-08-13 | 5.640 | 2,744,000 | +28,000 | 1.13% | 15,476,160 |
| 2025-08-14 | 2025-08-12 | 5.600 | 2,716,000 | -4,000 | 1.12% | 15,209,600 |
| 2025-08-13 | 2025-08-11 | 5.340 | 2,720,000 | -20,000 | 1.12% | 14,524,800 |
| 2025-08-12 | 2025-08-08 | 5.340 | 2,740,000 | +4,000 | 1.13% | 14,631,600 |
| 2025-08-11 | 2025-08-07 | 5.960 | 2,736,000 | -28,000 | 1.13% | 16,306,560 |
| 2025-08-06 | 2025-08-04 | 4.870 | 2,764,000 | -32,000 | 1.14% | 13,460,680 |
| 2025-08-05 | 2025-08-01 | 4.820 | 2,796,000 | -56,000 | 1.16% | 13,476,720 |
| 2025-08-04 | 2025-07-31 | 5.260 | 2,852,000 | -24,000 | 1.18% | 15,001,520 |
| 2025-07-30 | 2025-07-28 | 4.770 | 2,876,000 | -16,000 | 1.19% | 13,718,520 |
| 2025-07-29 | 2025-07-25 | 4.830 | 2,892,000 | -12,000 | 1.20% | 13,968,360 |
| 2025-07-23 | 2025-07-21 | 4.890 | 2,904,000 | -32,000 | 1.20% | 14,200,560 |
| 2025-07-22 | 2025-07-18 | 4.930 | 2,936,000 | +112,000 | 1.21% | 14,474,480 |
| 2025-07-21 | 2025-07-17 | 4.770 | 2,824,000 | -10,000 | 1.17% | 13,470,480 |
| 2025-07-16 | 2025-07-14 | 4.780 | 2,834,000 | +40,000 | 1.17% | 13,546,520 |
| 2025-07-15 | 2025-07-11 | 4.800 | 2,794,000 | -74,000 | 1.15% | 13,411,200 |
| 2025-07-10 | 2025-07-08 | 4.630 | 2,868,000 | +64,000 | 1.19% | 13,278,840 |
| 2025-07-09 | 2025-07-07 | 4.570 | 2,804,000 | +30,000 | 1.16% | 12,814,280 |
| 2025-07-08 | 2025-07-04 | 4.490 | 2,774,000 | +498,000 | 1.15% | 12,455,260 |
| 2025-07-07 | 2025-07-03 | 4.430 | 2,276,000 | +134,000 | 0.94% | 10,082,680 |
| 2025-07-04 | 2025-07-02 | 4.370 | 2,142,000 | +18,000 | 0.89% | 9,360,540 |
| 2025-07-03 | 2025-06-30 | 4.420 | 2,124,000 | +524,000 | 0.88% | 9,388,080 |
| 2025-07-02 | 2025-06-27 | 4.170 | 1,600,000 | -1,730,000 | 0.66% | 6,672,000 |
| 2025-06-30 | 2025-06-26 | 4.180 | 3,330,000 | +12,000 | 1.38% | 13,919,400 |
| 2025-06-24 | 2025-06-20 | 4.290 | 3,318,000 | +8,000 | 1.37% | 14,234,220 |
| 2025-06-23 | 2025-06-19 | 4.740 | 3,310,000 | +3,224,000 | 1.37% | 15,689,400 |
| 2025-06-20 | 2025-06-18 | 4.740 | 86,000 | +36,000 | 0.04% | 407,640 |
| 2025-06-19 | 2025-06-17 | 5.300 | 50,000 | -20,000 | 0.02% | 265,000 |
| 2025-06-18 | 2025-06-16 | 3.840 | 70,000 | -22,000 | 0.03% | 268,800 |
| 2025-06-17 | 2025-06-13 | 3.720 | 92,000 | +22,000 | 0.04% | 342,240 |
| 2025-06-12 | 2025-06-10 | 3.670 | 70,000 | -6,000 | 0.03% | 256,900 |
| 2025-06-09 | 2025-06-05 | 3.770 | 76,000 | -20,000 | 0.03% | 286,520 |
| 2025-06-06 | 2025-06-04 | 3.770 | 96,000 | -10,000 | 0.04% | 361,920 |
| 2025-06-05 | 2025-06-03 | 3.770 | 106,000 | -60,000 | 0.04% | 399,620 |
| 2025-06-04 | 2025-06-02 | 3.650 | 166,000 | +10,000 | 0.07% | 605,900 |
| 2025-06-03 | 2025-05-30 | 3.690 | 156,000 | -370,000 | 0.06% | 575,640 |
| 2025-06-02 | 2025-05-29 | 3.690 | 526,000 | +120,000 | 0.22% | 1,940,940 |
| 2025-05-28 | 2025-05-26 | 3.660 | 406,000 | -10,000 | 0.17% | 1,485,960 |
| 2025-05-26 | 2025-05-22 | 3.630 | 416,000 | +110,000 | 0.17% | 1,510,080 |
| 2025-05-23 | 2025-05-21 | 3.740 | 306,000 | -8,000 | 0.13% | 1,144,440 |
| 2025-05-22 | 2025-05-20 | 3.750 | 314,000 | -342,000 | 0.13% | 1,177,500 |
| 2025-05-16 | 2025-05-14 | 3.770 | 656,000 | +150,000 | 0.27% | 2,473,120 |
| 2025-05-15 | 2025-05-13 | 3.840 | 506,000 | +150,000 | 0.21% | 1,943,040 |
| 2025-05-14 | 2025-05-12 | 3.830 | 356,000 | +30,000 | 0.15% | 1,363,480 |
| 2025-05-13 | 2025-05-09 | 3.600 | 326,000 | +30,000 | 0.13% | 1,173,600 |
| 2025-05-12 | 2025-05-08 | 3.650 | 296,000 | +72,000 | 0.12% | 1,080,400 |
| 2025-05-09 | 2025-05-07 | 3.540 | 224,000 | +114,000 | 0.09% | 792,960 |
| 2025-05-08 | 2025-05-06 | 3.670 | 110,000 | -86,000 | 0.05% | 403,700 |
| 2025-04-15 | 2025-04-11 | 2.910 | 196,000 | +50,000 | 0.08% | 570,360 |
| 2025-04-09 | 2025-04-07 | 2.580 | 146,000 | -100,000 | 0.06% | 376,680 |
| 2025-04-02 | 2025-03-31 | 3.230 | 246,000 | -70,000 | 0.10% | 794,580 |
| 2025-03-27 | 2025-03-25 | 3.450 | 316,000 | -2,000 | 0.13% | 1,090,200 |
| 2025-03-26 | 2025-03-24 | 3.540 | 318,000 | +112,000 | 0.13% | 1,125,720 |
| 2025-03-25 | 2025-03-21 | 3.710 | 206,000 | +2,000 | 0.09% | 764,260 |
| 2025-03-21 | 2025-03-19 | 3.800 | 204,000 | -42,000 | 0.08% | 775,200 |
| 2025-03-20 | 2025-03-18 | 3.770 | 246,000 | +42,000 | 0.10% | 927,420 |
| 2025-03-17 | 2025-03-13 | 3.520 | 204,000 | +20,000 | 0.08% | 718,080 |
| 2025-03-14 | 2025-03-12 | 3.640 | 184,000 | -60,000 | 0.08% | 669,760 |
| 2025-03-11 | 2025-03-07 | 3.410 | 244,000 | +10,000 | 0.10% | 832,040 |
| 2025-03-10 | 2025-03-06 | 3.460 | 234,000 | +20,000 | 0.10% | 809,640 |
| 2025-02-28 | 2025-02-26 | 3.460 | 214,000 | +50,000 | 0.09% | 740,440 |
| 2025-02-27 | 2025-02-25 | 3.420 | 164,000 | +100,000 | 0.07% | 560,880 |
| 2025-02-26 | 2025-02-24 | 3.490 | 64,000 | -50,000 | 0.03% | 223,360 |
| 2025-02-17 | 2025-02-13 | 3.220 | 114,000 | +50,000 | 0.05% | 367,080 |
| 2025-01-07 | 2025-01-03 | 3.300 | 64,000 | -6,000 | 0.03% | 211,200 |
| 2025-01-06 | 2025-01-02 | 3.400 | 70,000 | +4,000 | 0.03% | 238,000 |
| 2025-01-03 | 2024-12-31 | 3.430 | 66,000 | +2,000 | 0.03% | 226,380 |
| 2025-01-02 | 2024-12-27 | 3.510 | 64,000 | -20,000 | 0.03% | 224,640 |
| 2024-12-30 | 2024-12-24 | 3.480 | 84,000 | -22,000 | 0.03% | 292,320 |
| 2024-12-20 | 2024-12-18 | 4.000 | 106,000 | +42,000 | 0.04% | 424,000 |
| 2024-12-11 | 2024-12-09 | 3.630 | 64,000 | -42,000 | 0.03% | 232,320 |
| 2024-12-09 | 2024-12-05 | 3.760 | 106,000 | +36,000 | 0.04% | 398,560 |
| 2024-12-04 | 2024-12-02 | 3.920 | 70,000 | -8,000 | 0.03% | 274,400 |
| 2024-12-03 | 2024-11-29 | 3.950 | 78,000 | +6,000 | 0.03% | 308,100 |
| 2024-12-02 | 2024-11-28 | 3.400 | 72,000 | -4,000 | 0.03% | 244,800 |
| 2024-11-29 | 2024-11-27 | 3.300 | 76,000 | +4,000 | 0.03% | 250,800 |
| 2024-11-28 | 2024-11-26 | 3.390 | 72,000 | -106,000 | 0.03% | 244,080 |
| 2024-11-27 | 2024-11-25 | 4.380 | 178,000 | -56,000 | 0.07% | 779,640 |
| 2024-11-26 | 2024-11-22 | 3.500 | 234,000 | -42,000 | 0.10% | 819,000 |
| 2024-11-18 | 2024-11-14 | 3.190 | 276,000 | +80,000 | 0.11% | 880,440 |
| 2024-11-12 | 2024-11-08 | 3.430 | 196,000 | +36,000 | 0.08% | 672,280 |
| 2024-11-01 | 2024-10-30 | 3.260 | 160,000 | -70,000 | 0.07% | 521,600 |
| 2024-10-30 | 2024-10-28 | 3.320 | 230,000 | -148,000 | 0.10% | 763,600 |
| 2024-10-22 | 2024-10-18 | 2.820 | 378,000 | -52,000 | 0.16% | 1,065,960 |
| 2024-10-16 | 2024-10-14 | 2.830 | 430,000 | -2,000 | 0.18% | 1,216,900 |
| 2024-10-10 | 2024-10-08 | 2.970 | 432,000 | -24,000 | 0.18% | 1,283,040 |
| 2024-10-09 | 2024-10-07 | 3.880 | 456,000 | -122,000 | 0.19% | 1,769,280 |
| 2024-10-08 | 2024-10-04 | 3.170 | 578,000 | +70,000 | 0.24% | 1,832,260 |
| 2024-10-04 | 2024-10-02 | 2.860 | 508,000 | -6,000 | 0.21% | 1,452,880 |
| 2024-10-03 | 2024-09-30 | 2.760 | 514,000 | -6,000 | 0.21% | 1,418,640 |
| 2024-10-02 | 2024-09-27 | 2.530 | 520,000 | -8,000 | 0.21% | 1,315,600 |
| 2024-09-24 | 2024-09-20 | 2.270 | 528,000 | +10,000 | 0.22% | 1,198,560 |
| 2024-09-17 | 2024-09-13 | 2.200 | 518,000 | -8,000 | 0.21% | 1,139,600 |
| 2024-08-12 | 2024-08-08 | 2.330 | 526,000 | +6,000 | 0.22% | 1,225,580 |
| 2024-08-09 | 2024-08-07 | 2.550 | 520,000 | +2,000 | 0.21% | 1,326,000 |
| 2024-07-30 | 2024-07-26 | 2.300 | 518,000 | +10,000 | 0.21% | 1,191,400 |
| 2024-06-25 | 2024-06-21 | 2.460 | 508,000 | +10,000 | 0.21% | 1,249,680 |
| 2024-06-07 | 2024-06-05 | 2.520 | 498,000 | -2,000 | 0.21% | 1,254,960 |
| 2024-06-04 | 2024-05-31 | 2.510 | 500,000 | +2,000 | 0.21% | 1,255,000 |
| 2024-06-03 | 2024-05-30 | 2.490 | 498,000 | -2,000 | 0.21% | 1,240,020 |
| 2024-05-29 | 2024-05-27 | 2.590 | 500,000 | +110,000 | 0.21% | 1,295,000 |
| 2024-05-24 | 2024-05-22 | 2.830 | 390,000 | -74,000 | 0.16% | 1,103,700 |
| 2024-05-22 | 2024-05-20 | 2.730 | 464,000 | +2,000 | 0.19% | 1,266,720 |
| 2024-05-16 | 2024-05-13 | 2.750 | 462,000 | -12,000 | 0.19% | 1,270,500 |
| 2024-05-14 | 2024-05-10 | 2.800 | 474,000 | +2,000 | 0.20% | 1,327,200 |
| 2024-05-10 | 2024-05-08 | 2.750 | 472,000 | -4,000 | 0.20% | 1,298,000 |
| 2024-05-09 | 2024-05-07 | 2.860 | 476,000 | +4,000 | 0.20% | 1,361,360 |
| 2024-04-12 | 2024-04-10 | 2.580 | 472,000 | -6,000 | 0.20% | 1,217,760 |
| 2024-03-27 | 2024-03-25 | 2.660 | 478,000 | +2,000 | 0.20% | 1,271,480 |
| 2024-03-25 | 2024-03-21 | 2.910 | 476,000 | +2,000 | 0.20% | 1,385,160 |
| 2024-03-18 | 2024-03-14 | 2.880 | 474,000 | -16,000 | 0.20% | 1,365,120 |
| 2024-03-15 | 2024-03-13 | 2.950 | 490,000 | +2,000 | 0.20% | 1,445,500 |
| 2024-03-14 | 2024-03-12 | 2.920 | 488,000 | +4,000 | 0.20% | 1,424,960 |
| 2024-03-12 | 2024-03-08 | 2.880 | 484,000 | +10,000 | 0.20% | 1,393,920 |
| 2024-03-07 | 2024-03-05 | 3.010 | 474,000 | +82,000 | 0.20% | 1,426,740 |
| 2024-03-06 | 2024-03-04 | 2.930 | 392,000 | -88,000 | 0.16% | 1,148,560 |
| 2024-03-05 | 2024-03-01 | 2.910 | 480,000 | +50,000 | 0.20% | 1,396,800 |
| 2024-03-04 | 2024-02-29 | 3.000 | 430,000 | -46,000 | 0.18% | 1,290,000 |
| 2024-03-01 | 2024-02-28 | 2.850 | 476,000 | +88,000 | 0.20% | 1,356,600 |
| 2024-02-29 | 2024-02-27 | 3.190 | 388,000 | +6,000 | 0.16% | 1,237,720 |
| 2024-02-28 | 2024-02-26 | 2.980 | 382,000 | -80,000 | 0.16% | 1,138,360 |
| 2024-02-23 | 2024-02-21 | 2.720 | 462,000 | -2,000 | 0.19% | 1,256,640 |
| 2024-02-15 | 2024-02-09 | 2.520 | 464,000 | -2,000 | 0.19% | 1,169,280 |
| 2024-02-14 | 2024-02-07 | 2.530 | 466,000 | +2,000 | 0.19% | 1,178,980 |
| 2024-01-31 | 2024-01-29 | 2.560 | 464,000 | +80,000 | 0.19% | 1,187,840 |
| 2024-01-30 | 2024-01-26 | 2.700 | 384,000 | -70,000 | 0.16% | 1,036,800 |
| 2024-01-26 | 2024-01-24 | 2.790 | 454,000 | -8,000 | 0.19% | 1,266,660 |
| 2024-01-24 | 2024-01-22 | 2.540 | 462,000 | +8,000 | 0.19% | 1,173,480 |
| 2024-01-19 | 2024-01-17 | 2.810 | 454,000 | +70,000 | 0.19% | 1,275,740 |
| 2024-01-15 | 2024-01-11 | 3.010 | 384,000 | -2,000 | 0.16% | 1,155,840 |
| 2024-01-10 | 2024-01-08 | 2.890 | 386,000 | +2,000 | 0.16% | 1,115,540 |
| 2024-01-05 | 2024-01-03 | 2.690 | 384,000 | -78,000 | 0.16% | 1,032,960 |
| 2024-01-03 | 2023-12-29 | 2.890 | 462,000 | +2,000 | 0.19% | 1,335,180 |
| 2024-01-02 | 2023-12-28 | 2.830 | 460,000 | +80,000 | 0.19% | 1,301,800 |
| 2023-12-29 | 2023-12-27 | 2.950 | 380,000 | -80,000 | 0.16% | 1,121,000 |
| 2023-12-22 | 2023-12-20 | 2.540 | 460,000 | +80,000 | 0.19% | 1,168,400 |
| 2023-12-21 | 2023-12-19 | 2.670 | 380,000 | -70,000 | 0.16% | 1,014,600 |
| 2023-12-15 | 2023-12-13 | 2.860 | 450,000 | +70,000 | 0.19% | 1,287,000 |
| 2023-12-13 | 2023-12-11 | 2.910 | 380,000 | -20,000 | 0.16% | 1,105,800 |
| 2023-12-08 | 2023-12-06 | 2.960 | 400,000 | -74,000 | 0.17% | 1,184,000 |
| 2023-12-07 | 2023-12-05 | 2.800 | 474,000 | +26,000 | 0.20% | 1,327,200 |
| 2023-12-05 | 2023-12-01 | 3.330 | 448,000 | -94,000 | 0.19% | 1,491,840 |
| 2023-11-30 | 2023-11-28 | 2.660 | 542,000 | -60,000 | 0.22% | 1,441,720 |
| 2023-11-28 | 2023-11-24 | 3.250 | 602,000 | -20,000 | 0.25% | 1,956,500 |
| 2023-11-27 | 2023-11-23 | 3.400 | 622,000 | +30,000 | 0.26% | 2,114,800 |
| 2023-11-24 | 2023-11-22 | 3.500 | 592,000 | +20,000 | 0.24% | 2,072,000 |
| 2023-11-23 | 2023-11-21 | 3.730 | 572,000 | +20,000 | 0.24% | 2,133,560 |
| 2023-11-22 | 2023-11-20 | 4.280 | 552,000 | -10,000 | 0.23% | 2,362,560 |
| 2023-11-21 | 2023-11-17 | 3.580 | 562,000 | +20,000 | 0.23% | 2,011,960 |
| 2023-11-20 | 2023-11-16 | 3.780 | 542,000 | -2,734,000 | 0.22% | 2,048,760 |
| 2023-08-28 | 2023-08-24 | 2.490 | 3,276,000 | -18,000 | 1.35% | 8,157,240 |
| 2023-08-25 | 2023-08-23 | 2.480 | 3,294,000 | -38,000 | 1.36% | 8,169,120 |
| 2023-08-21 | 2023-08-17 | 2.530 | 3,332,000 | -52,000 | 1.38% | 8,429,960 |
| 2023-08-10 | 2023-08-08 | 2.700 | 3,384,000 | +20,000 | 1.40% | 9,136,800 |
| 2023-07-18 | 2023-07-13 | 3.050 | 3,364,000 | +20,000 | 1.39% | 10,260,200 |
| 2023-07-14 | 2023-07-12 | 3.070 | 3,344,000 | +10,000 | 1.38% | 10,266,080 |
| 2023-07-07 | 2023-07-05 | 3.080 | 3,334,000 | +58,000 | 1.38% | 10,268,720 |
| 2023-07-03 | 2023-06-29 | 3.175 | 3,276,000 | +15,453 | 1.35% | 10,401,222 |
| 2023-04-11 | 2023-04-04 | 3.918 | 3,260,547 | -49,764 | 1.35% | 12,776,399 |
| 2023-03-06 | 2023-03-02 | 4.089 | 3,310,311 | -69,670 | 1.37% | 13,536,819 |
| 2023-02-27 | 2023-02-23 | 4.150 | 3,379,981 | -33,840 | 1.40% | 14,025,479 |
| 2023-02-21 | 2023-02-17 | 3.868 | 3,413,821 | +23,887 | 1.42% | 13,205,501 |
| 2023-01-09 | 2023-01-05 | 3.838 | 3,389,934 | +2,737,028 | 1.41% | 13,010,920 |
| 2022-07-06 | 2022-07-04 | 3.734 | 652,906 | -29,858 | 0.27% | 2,437,743 |
| 2022-07-05 | 2022-06-30 | 3.996 | 682,764 | +2,952 | 0.28% | 2,728,358 |
| 2022-07-04 | 2022-06-29 | 3.905 | 679,812 | +29,730 | 0.28% | 2,654,821 |
| 2022-04-11 | 2022-04-07 | 3.552 | 650,082 | +3,964 | 0.27% | 2,309,119 |
| 2022-04-08 | 2022-04-06 | 3.602 | 646,118 | -67,387 | 0.27% | 2,327,639 |
| 2022-04-07 | 2022-04-04 | 3.734 | 713,505 | -11,892 | 0.30% | 2,664,000 |
| 2022-03-21 | 2022-03-17 | 3.764 | 725,397 | +99,098 | 0.30% | 2,730,361 |
| 2022-02-15 | 2022-02-11 | 4.692 | 626,299 | -19,819 | 0.26% | 2,938,801 |
| 2022-01-25 | 2022-01-21 | 4.440 | 646,118 | -7,928 | 0.27% | 2,868,798 |
| 2022-01-20 | 2022-01-18 | 4.430 | 654,046 | -39,639 | 0.27% | 2,897,399 |
| 2022-01-19 | 2022-01-17 | 4.561 | 693,685 | -19,820 | 0.29% | 3,163,998 |
| 2022-01-17 | 2022-01-13 | 4.632 | 713,505 | +15,856 | 0.30% | 3,304,800 |
| 2022-01-11 | 2022-01-07 | 4.723 | 697,649 | +31,711 | 0.29% | 3,294,719 |
| 2022-01-07 | 2022-01-05 | 4.652 | 665,938 | +7,928 | 0.28% | 3,097,920 |
| 2021-12-30 | 2021-12-28 | 4.874 | 658,010 | +59,459 | 0.27% | 3,207,119 |
| 2021-12-09 | 2021-12-07 | 4.127 | 598,551 | -271,529 | 0.25% | 2,470,358 |
| 2021-12-06 | 2021-12-02 | 4.057 | 870,080 | -19,819 | 0.36% | 3,529,561 |
| 2021-11-30 | 2021-11-26 | 3.936 | 889,899 | -281,438 | 0.37% | 3,502,199 |
| 2021-11-29 | 2021-11-25 | 3.845 | 1,171,337 | -39,639 | 0.49% | 4,503,419 |
| 2021-11-26 | 2021-11-24 | 4.158 | 1,210,976 | -198,196 | 0.50% | 5,034,638 |
| 2021-11-12 | 2021-11-10 | 3.068 | 1,409,172 | +19,819 | 0.59% | 4,322,879 |
| 2021-10-20 | 2021-10-18 | 3.219 | 1,389,353 | +39,639 | 0.58% | 4,472,381 |
| 2021-09-15 | 2021-09-13 | 3.451 | 1,349,714 | +49,549 | 0.56% | 4,658,042 |
| 2021-09-10 | 2021-09-08 | 3.461 | 1,300,165 | +29,730 | 0.54% | 4,500,161 |
| 2021-08-30 | 2021-08-26 | 3.532 | 1,270,435 | +49,549 | 0.53% | 4,486,999 |
| 2021-08-23 | 2021-08-19 | 3.613 | 1,220,886 | +138,737 | 0.51% | 4,410,559 |
| 2021-08-11 | 2021-08-09 | 3.572 | 1,082,149 | +49,549 | 0.45% | 3,865,679 |
| 2021-07-02 | 2021-06-29 | 4.382 | 1,032,600 | +7,640 | 0.43% | 4,524,494 |
| 2021-05-21 | 2021-05-18 | 4.524 | 1,024,960 | +118,037 | 0.43% | 4,636,898 |
| 2021-02-22 | 2021-02-18 | 4.981 | 906,923 | +19,673 | 0.38% | 4,517,801 |
| 2021-01-26 | 2021-01-22 | 5.185 | 887,250 | -15,738 | 0.37% | 4,600,201 |
| 2020-12-22 | 2020-12-18 | 5.449 | 902,988 | +147,547 | 0.38% | 4,920,479 |
| 2020-12-21 | 2020-12-17 | 5.378 | 755,441 | +19,673 | 0.32% | 4,062,719 |
| 2020-12-18 | 2020-12-16 | 5.419 | 735,768 | +175,089 | 0.31% | 3,986,839 |
| 2020-12-17 | 2020-12-15 | 5.256 | 560,679 | +98,365 | 0.24% | 2,946,900 |
| 2020-12-16 | 2020-12-14 | 5.134 | 462,314 | +184,925 | 0.19% | 2,373,499 |
| 2020-11-11 | 2020-11-09 | 4.981 | 277,389 | +5,902 | 0.12% | 1,381,802 |
| 2020-09-01 | 2020-08-28 | 4.941 | 271,487 | -7,869 | 0.11% | 1,341,362 |
| 2020-08-31 | 2020-08-27 | 4.981 | 279,356 | +7,869 | 0.12% | 1,391,601 |
| 2020-07-29 | 2020-07-27 | 5.103 | 271,487 | -9,836 | 0.11% | 1,385,522 |
| 2020-07-07 | 2020-07-03 | 5.144 | 281,323 | -226,239 | 0.12% | 1,447,159 |
| 2020-07-03 | 2020-06-30 | 5.072 | 507,562 | +1,910 | 0.21% | 2,574,205 |
| 2020-06-26 | 2020-06-23 | 5.204 | 505,652 | -56,837 | 0.21% | 2,631,598 |
| 2020-06-24 | 2020-06-22 | 5.327 | 562,489 | -11,760 | 0.24% | 2,996,279 |
| 2020-06-19 | 2020-06-17 | 5.766 | 574,249 | +5,880 | 0.24% | 3,310,902 |
| 2020-06-17 | 2020-06-15 | 5.694 | 568,369 | -41,158 | 0.24% | 3,236,400 |
| 2020-06-16 | 2020-06-12 | 5.735 | 609,527 | -97,994 | 0.26% | 3,495,642 |
| 2020-06-15 | 2020-06-11 | 5.704 | 707,521 | -29,399 | 0.30% | 4,035,978 |
| 2020-06-09 | 2020-06-05 | 5.776 | 736,920 | -13,719 | 0.31% | 4,256,322 |
| 2020-05-26 | 2020-05-22 | 5.868 | 750,639 | +5,880 | 0.32% | 4,404,500 |
| 2020-05-22 | 2020-05-20 | 6.031 | 744,759 | +45,077 | 0.31% | 4,491,598 |
| 2020-05-14 | 2020-05-12 | 5.929 | 699,682 | +25,479 | 0.30% | 4,148,342 |
| 2020-05-13 | 2020-05-11 | 5.919 | 674,203 | +23,519 | 0.28% | 3,990,399 |
| 2020-05-05 | 2020-04-29 | 5.735 | 650,684 | +78,395 | 0.27% | 3,731,678 |
| 2020-05-04 | 2020-04-28 | 5.868 | 572,289 | +68,597 | 0.24% | 3,358,002 |
| 2020-04-27 | 2020-04-23 | 5.960 | 503,692 | -29,399 | 0.21% | 3,001,757 |
| 2020-04-08 | 2020-04-06 | 5.194 | 533,091 | -19,599 | 0.22% | 2,768,961 |
| 2020-01-22 | 2020-01-20 | 5.368 | 552,690 | -15,679 | 0.23% | 2,966,641 |
| 2020-01-16 | 2020-01-14 | 5.378 | 568,369 | +5,880 | 0.24% | 3,056,600 |
| 2020-01-15 | 2020-01-13 | 5.092 | 562,489 | +9,799 | 0.24% | 2,864,259 |
| 2019-12-30 | 2019-12-24 | 4.245 | 552,690 | +48,998 | 0.23% | 2,346,241 |
| 2019-12-10 | 2019-12-06 | 4.449 | 503,692 | -48,998 | 0.21% | 2,241,038 |
| 2019-11-20 | 2019-11-18 | 3.633 | 552,690 | +48,998 | 0.23% | 2,007,841 |
| 2019-10-31 | 2019-10-29 | 3.980 | 503,692 | -29,399 | 0.21% | 2,004,598 |
| 2019-10-24 | 2019-10-22 | 3.980 | 533,091 | +29,399 | 0.22% | 2,121,601 |
| 2019-07-04 | 2019-07-02 | 2.955 | 503,692 | +16,607 | 0.21% | 1,488,268 |
| 2019-06-14 | 2019-06-12 | 3.007 | 487,085 | -1,895 | 0.21% | 1,464,899 |
| 2019-04-24 | 2019-04-18 | 4.063 | 488,980 | -15,163 | 0.21% | 1,986,598 |
| 2019-04-23 | 2019-04-17 | 4.042 | 504,143 | +15,163 | 0.22% | 2,037,561 |
| 2019-04-12 | 2019-04-10 | 4.189 | 488,980 | +1,895 | 0.21% | 2,048,518 |
| 2019-03-08 | 2019-03-06 | 3.894 | 487,085 | +18,953 | 0.21% | 1,896,659 |
| 2019-03-06 | 2019-03-04 | 4.105 | 468,132 | -1,896 | 0.20% | 1,921,658 |
| 2019-03-04 | 2019-02-28 | 3.725 | 470,028 | +1,896 | 0.20% | 1,750,881 |
| 2019-02-27 | 2019-02-25 | 4.221 | 468,132 | -1,896 | 0.20% | 1,975,998 |
| 2019-02-25 | 2019-02-21 | 3.525 | 470,028 | +1,896 | 0.20% | 1,656,641 |
| 2019-02-14 | 2019-02-12 | 3.292 | 468,132 | +13,266 | 0.20% | 1,541,278 |
| 2018-12-05 | 2018-12-03 | 2.638 | 454,866 | -1,895 | 0.20% | 1,200,001 |
| 2018-08-07 | 2018-08-03 | 2.638 | 456,761 | +1,895 | 0.20% | 1,205,000 |
| 2018-07-05 | 2018-07-03 | 3.061 | 454,866 | +14,276 | 0.20% | 1,392,503 |
| 2018-02-07 | 2018-02-05 | 4.554 | 440,590 | -91,790 | 0.20% | 2,006,399 |
| 2018-02-02 | 2018-01-31 | 4.587 | 532,380 | +45,895 | 0.24% | 2,441,801 |
| 2018-01-29 | 2018-01-25 | 4.794 | 486,485 | +91,790 | 0.22% | 2,332,000 |
| 2018-01-16 | 2018-01-12 | 4.848 | 394,695 | -9,179 | 0.18% | 1,913,498 |
| 2018-01-05 | 2018-01-03 | 5.033 | 403,874 | +9,179 | 0.18% | 2,032,798 |
| 2018-01-03 | 2017-12-29 | 5.120 | 394,695 | -45,895 | 0.18% | 2,020,998 |
| 2017-12-20 | 2017-12-18 | 4.543 | 440,590 | -91,790 | 0.20% | 2,001,599 |
| 2017-12-19 | 2017-12-15 | 4.532 | 532,380 | -47,730 | 0.24% | 2,412,801 |
| 2017-12-18 | 2017-12-14 | 4.608 | 580,110 | +1,835 | 0.26% | 2,673,358 |
| 2017-12-15 | 2017-12-13 | 4.663 | 578,275 | -38,551 | 0.26% | 2,696,402 |
| 2017-11-24 | 2017-11-22 | 4.903 | 616,826 | -1,836 | 0.28% | 3,023,999 |
| 2017-11-22 | 2017-11-20 | 5.088 | 618,662 | +45,895 | 0.28% | 3,147,580 |
| 2017-11-08 | 2017-11-06 | 5.513 | 572,767 | +47,730 | 0.26% | 3,157,439 |
| 2017-10-18 | 2017-10-16 | 6.014 | 525,037 | -3,671 | 0.24% | 3,157,442 |
| 2017-10-12 | 2017-10-10 | 6.079 | 528,708 | +128,505 | 0.24% | 3,214,079 |
| 2017-10-06 | 2017-10-03 | 5.774 | 400,203 | -7,343 | 0.18% | 2,310,802 |
| 2017-10-03 | 2017-09-28 | 5.317 | 407,546 | -9,179 | 0.18% | 2,166,720 |
| 2017-09-29 | 2017-09-27 | 5.382 | 416,725 | +9,179 | 0.19% | 2,242,761 |
| 2017-09-28 | 2017-09-26 | 5.665 | 407,546 | -11,015 | 0.18% | 2,308,801 |
| 2017-09-27 | 2017-09-25 | 5.251 | 418,561 | -11,014 | 0.19% | 2,197,922 |
| 2017-09-26 | 2017-09-22 | 5.665 | 429,575 | -9,179 | 0.19% | 2,433,598 |
| 2017-09-25 | 2017-09-21 | 5.763 | 438,754 | +7,343 | 0.20% | 2,528,618 |
| 2017-09-22 | 2017-09-20 | 5.927 | 431,411 | -14,687 | 0.19% | 2,556,799 |
| 2017-09-21 | 2017-09-19 | 5.687 | 446,098 | -152,370 | 0.20% | 2,536,923 |
| 2017-09-20 | 2017-09-18 | 5.251 | 598,468 | +18,358 | 0.27% | 3,142,638 |
| 2017-09-13 | 2017-09-11 | 4.728 | 580,110 | +1,835 | 0.26% | 2,742,878 |
| 2017-09-11 | 2017-09-07 | 4.717 | 578,275 | +9,179 | 0.26% | 2,727,902 |
| 2017-07-06 | 2017-07-04 | 4.970 | 569,096 | +10,178 | 0.26% | 2,828,181 |
| 2017-07-03 | 2017-06-29 | 4.737 | 558,918 | +45,074 | 0.26% | 2,647,401 |
| 2017-06-29 | 2017-06-27 | 4.825 | 513,844 | +63,104 | 0.24% | 2,479,501 |
| 2017-06-14 | 2017-06-12 | 5.003 | 450,740 | +45,074 | 0.21% | 2,254,999 |
| 2017-06-08 | 2017-06-06 | 4.870 | 405,666 | +36,059 | 0.19% | 1,975,499 |
| 2017-06-02 | 2017-05-31 | 5.058 | 369,607 | +36,059 | 0.17% | 1,869,600 |
| 2017-04-27 | 2017-04-25 | 6.512 | 333,548 | -36,059 | 0.15% | 2,171,902 |
| 2017-04-26 | 2017-04-24 | 6.534 | 369,607 | -144,237 | 0.17% | 2,414,900 |
| 2017-04-07 | 2017-04-05 | 7.310 | 513,844 | -18,029 | 0.24% | 3,756,301 |
| 2017-03-27 | 2017-03-23 | 7.610 | 531,873 | -23,439 | 0.24% | 4,047,397 |
| 2017-03-24 | 2017-03-22 | 7.621 | 555,312 | -12,621 | 0.25% | 4,231,921 |
| 2017-03-15 | 2017-03-13 | 7.798 | 567,933 | +9,015 | 0.26% | 4,428,903 |
| 2017-03-06 | 2017-03-02 | 8.020 | 558,918 | -45,074 | 0.26% | 4,482,601 |
| 2017-03-02 | 2017-02-28 | 8.009 | 603,992 | -90,148 | 0.28% | 4,837,401 |
| 2017-02-07 | 2017-02-03 | 8.442 | 694,140 | +54,089 | 0.32% | 5,859,701 |
| 2017-01-25 | 2017-01-23 | 8.542 | 640,051 | +18,030 | 0.29% | 5,466,999 |
| 2017-01-24 | 2017-01-20 | 8.530 | 622,021 | +19,832 | 0.29% | 5,306,096 |
| 2017-01-20 | 2017-01-18 | 8.331 | 602,189 | +43,271 | 0.28% | 5,016,681 |
| 2017-01-19 | 2017-01-17 | 8.164 | 558,918 | +45,074 | 0.26% | 4,563,201 |
| 2017-01-11 | 2017-01-09 | 7.876 | 513,844 | +180,296 | 0.24% | 4,047,001 |
| 2017-01-09 | 2017-01-05 | 7.898 | 333,548 | -12,620 | 0.15% | 2,634,402 |
| 2016-10-25 | 2016-10-20 | 9.207 | 346,168 | -180,297 | 0.16% | 3,187,196 |
| 2016-10-24 | 2016-10-19 | 9.207 | 526,465 | -54,088 | 0.24% | 4,847,204 |
| 2016-10-20 | 2016-10-18 | 9.141 | 580,553 | -27,045 | 0.27% | 5,306,557 |
| 2016-10-17 | 2016-10-13 | 8.963 | 607,598 | +9,015 | 0.28% | 5,445,922 |
| 2016-10-14 | 2016-10-12 | 9.174 | 598,583 | +36,059 | 0.27% | 5,491,280 |
| 2016-10-13 | 2016-10-11 | 9.096 | 562,524 | +45,074 | 0.26% | 5,116,802 |
| 2016-10-04 | 2016-09-30 | 8.985 | 517,450 | +18,030 | 0.24% | 4,649,402 |
| 2016-09-30 | 2016-09-28 | 8.874 | 499,420 | +18,029 | 0.23% | 4,431,999 |
| 2016-09-29 | 2016-09-27 | 8.852 | 481,391 | +36,060 | 0.22% | 4,261,324 |
| 2016-09-28 | 2016-09-26 | 8.719 | 445,331 | +144,237 | 0.20% | 3,882,837 |
| 2016-08-26 | 2016-08-24 | 7.111 | 301,094 | -9,015 | 0.14% | 2,140,937 |
| 2016-08-08 | 2016-08-04 | 6.878 | 310,109 | +9,015 | 0.14% | 2,132,798 |
| 2016-08-04 | 2016-08-01 | 6.811 | 301,094 | -3,606 | 0.14% | 2,050,757 |
| 2016-08-03 | 2016-07-29 | 6.556 | 304,700 | -3,606 | 0.14% | 1,997,578 |
| 2016-07-19 | 2016-07-15 | 6.711 | 308,306 | -16,227 | 0.14% | 2,069,098 |
| 2016-07-12 | 2016-07-08 | 6.545 | 324,533 | +16,227 | 0.15% | 2,124,000 |
| 2016-07-07 | 2016-07-05 | 6.699 | 308,306 | +4,052 | 0.14% | 2,065,465 |
| 2016-06-08 | 2016-06-06 | 6.036 | 304,254 | -17,793 | 0.14% | 1,836,540 |
| 2016-06-02 | 2016-05-31 | 6.126 | 322,047 | +1,780 | 0.15% | 1,972,902 |
| 2016-06-01 | 2016-05-30 | 5.958 | 320,267 | +1,779 | 0.15% | 1,907,997 |
| 2016-04-29 | 2016-04-27 | 6.351 | 318,488 | +3,558 | 0.15% | 2,022,699 |
| 2016-02-22 | 2016-02-18 | 5.789 | 314,930 | +48,040 | 0.15% | 1,823,102 |
| 2015-12-04 | 2015-12-02 | 7.868 | 266,890 | -1,779 | 0.12% | 2,100,004 |
| 2015-11-11 | 2015-11-09 | 8.026 | 268,669 | -8,896 | 0.12% | 2,156,282 |
| 2015-11-06 | 2015-11-04 | 7.734 | 277,565 | -42,702 | 0.13% | 2,146,559 |
| 2015-11-03 | 2015-10-30 | 7.351 | 320,267 | -8,897 | 0.15% | 2,354,397 |
| 2015-10-28 | 2015-10-26 | 7.497 | 329,164 | +24,910 | 0.15% | 2,467,902 |
| 2015-10-19 | 2015-10-15 | 7.216 | 304,254 | +17,793 | 0.14% | 2,195,639 |
| 2015-10-02 | 2015-09-29 | 5.935 | 286,461 | +8,896 | 0.13% | 1,700,157 |
| 2015-09-30 | 2015-09-25 | 6.194 | 277,565 | -3,559 | 0.13% | 1,719,119 |
| 2015-09-24 | 2015-09-22 | 6.149 | 281,124 | +3,559 | 0.13% | 1,728,522 |
| 2015-08-14 | 2015-08-12 | 7.295 | 277,565 | -3,559 | 0.13% | 2,024,879 |
| 2015-08-05 | 2015-08-03 | 6.801 | 281,124 | -10,675 | 0.13% | 1,911,802 |
| 2015-07-30 | 2015-07-28 | 7.138 | 291,799 | -7,117 | 0.14% | 2,082,798 |
| 2015-07-27 | 2015-07-23 | 7.711 | 298,916 | +17,792 | 0.14% | 2,304,958 |
| 2015-07-21 | 2015-07-17 | 7.587 | 281,124 | +1,780 | 0.13% | 2,133,003 |
| 2015-07-16 | 2015-07-14 | 7.756 | 279,344 | +3,646 | 0.13% | 2,166,621 |
| 2015-07-14 | 2015-07-10 | 7.130 | 275,698 | +7,024 | 0.13% | 1,965,642 |
| 2015-05-29 | 2015-05-27 | 12.278 | 268,674 | +1,756 | 0.13% | 3,298,685 |
| 2015-05-28 | 2015-05-26 | 11.617 | 266,918 | +3,513 | 0.13% | 3,100,805 |
| 2015-05-27 | 2015-05-22 | 10.729 | 263,405 | -1,757 | 0.12% | 2,825,995 |
| 2015-05-19 | 2015-05-15 | 10.569 | 265,162 | -3,512 | 0.12% | 2,802,565 |
| 2015-05-15 | 2015-05-13 | 10.660 | 268,674 | +3,512 | 0.13% | 2,864,164 |
| 2015-04-10 | 2015-04-08 | 11.253 | 265,162 | -77,265 | 0.12% | 2,983,765 |
| 2015-03-17 | 2015-03-13 | 7.551 | 342,427 | -3,512 | 0.16% | 2,585,699 |
| 2015-03-13 | 2015-03-11 | 7.688 | 345,939 | +3,512 | 0.16% | 2,659,498 |
| 2015-02-04 | 2015-02-02 | 6.674 | 342,427 | +263,405 | 0.16% | 2,285,399 |
| 2015-01-14 | 2015-01-12 | 6.947 | 79,022 | -3,512 | 0.04% | 549,002 |
| 2015-01-12 | 2015-01-08 | 7.084 | 82,534 | +1,756 | 0.04% | 584,682 |
| 2015-01-08 | 2015-01-06 | 7.289 | 80,778 | +1,756 | 0.04% | 588,802 |
| 2014-12-23 | 2014-12-19 | 7.164 | 79,022 | -96,582 | 0.04% | 566,103 |
| 2014-12-22 | 2014-12-18 | 7.346 | 175,604 | +31,609 | 0.08% | 1,290,003 |
| 2014-12-19 | 2014-12-17 | 7.471 | 143,995 | +12,292 | 0.07% | 1,075,840 |
| 2014-12-18 | 2014-12-16 | 7.722 | 131,703 | +52,681 | 0.06% | 1,017,002 |
| 2014-12-11 | 2014-12-09 | 7.039 | 79,022 | -26,340 | 0.04% | 556,202 |
| 2014-12-10 | 2014-12-08 | 7.802 | 105,362 | -17,561 | 0.05% | 821,998 |
| 2014-12-09 | 2014-12-05 | 8.018 | 122,923 | -33,364 | 0.06% | 985,604 |
| 2014-12-03 | 2014-12-01 | 7.836 | 156,287 | -10,536 | 0.07% | 1,224,638 |
| 2014-11-28 | 2014-11-26 | 8.770 | 166,823 | +43,900 | 0.08% | 1,462,996 |
| 2014-11-27 | 2014-11-25 | 8.667 | 122,923 | +33,365 | 0.06% | 1,065,404 |
| 2014-11-26 | 2014-11-24 | 8.360 | 89,558 | -8,780 | 0.04% | 748,681 |
| 2014-11-25 | 2014-11-21 | 8.383 | 98,338 | -5,268 | 0.05% | 824,320 |
| 2014-11-24 | 2014-11-20 | 8.223 | 103,606 | +5,268 | 0.05% | 851,959 |
| 2014-11-21 | 2014-11-19 | 8.200 | 98,338 | +8,780 | 0.05% | 806,400 |
| 2014-11-20 | 2014-11-18 | 8.326 | 89,558 | +35,121 | 0.04% | 745,621 |
| 2014-11-19 | 2014-11-17 | 8.906 | 54,437 | +12,292 | 0.03% | 484,839 |
| 2014-11-18 | 2014-11-14 | 9.886 | 42,145 | +14,048 | 0.02% | 416,641 |
| 2014-11-17 | 2014-11-13 | 10.125 | 28,097 | -5,268 | 0.01% | 284,484 |
| 2014-11-14 | 2014-11-12 | 10.045 | 33,365 | -38,632 | 0.02% | 335,163 |
| 2014-11-12 | 2014-11-10 | 10.444 | 71,997 | -12,293 | 0.03% | 751,935 |
| 2014-11-06 | 2014-11-04 | 8.952 | 84,290 | +10,536 | 0.04% | 754,562 |
| 2014-11-05 | 2014-11-03 | 8.576 | 73,754 | -3,512 | 0.03% | 632,524 |
| 2014-11-03 | 2014-10-30 | 8.713 | 77,266 | -43,901 | 0.04% | 673,203 |
| 2014-10-29 | 2014-10-27 | 8.622 | 121,167 | +8,781 | 0.06% | 1,044,664 |
| 2014-10-22 | 2014-10-20 | 8.929 | 112,386 | +17,560 | 0.05% | 1,003,517 |
| 2014-10-20 | 2014-10-16 | 9.225 | 94,826 | -17,560 | 0.04% | 874,800 |
| 2014-10-15 | 2014-10-13 | 9.783 | 112,386 | -351,208 | 0.05% | 1,099,517 |
| 2014-10-14 | 2014-10-10 | 10.285 | 463,594 | +1,756 | 0.22% | 4,767,844 |
| 2014-10-10 | 2014-10-08 | 10.786 | 461,838 | +1,756 | 0.22% | 4,981,224 |
| 2014-10-09 | 2014-10-07 | 10.740 | 460,082 | -1,756 | 0.22% | 4,941,325 |
| 2014-10-08 | 2014-10-06 | 10.478 | 461,838 | +1,756 | 0.22% | 4,839,204 |
| 2014-09-29 | 2014-09-25 | 8.508 | 460,082 | -5,268 | 0.22% | 3,914,284 |
| 2014-09-12 | 2014-09-10 | 7.870 | 465,350 | +3,512 | 0.22% | 3,662,302 |
| 2014-08-28 | 2014-08-26 | 7.471 | 461,838 | -42,144 | 0.22% | 3,450,563 |
| 2014-08-27 | 2014-08-25 | 7.562 | 503,982 | -26,341 | 0.24% | 3,811,356 |
| 2014-08-26 | 2014-08-22 | 7.699 | 530,323 | +439,009 | 0.25% | 4,083,040 |
| 2014-08-22 | 2014-08-20 | 7.096 | 91,314 | -8,780 | 0.04% | 647,921 |
| 2014-08-21 | 2014-08-19 | 7.380 | 100,094 | +15,804 | 0.05% | 738,719 |
| 2014-08-12 | 2014-08-08 | 6.070 | 84,290 | +17,561 | 0.04% | 511,681 |
| 2014-08-08 | 2014-08-06 | 6.287 | 66,729 | +35,120 | 0.03% | 419,518 |
| 2014-08-07 | 2014-08-05 | 6.173 | 31,609 | +8,781 | 0.01% | 195,122 |
| 2014-08-01 | 2014-07-30 | 5.809 | 22,828 | +5,268 | 0.01% | 132,597 |
| 2014-07-25 | 2014-07-23 | 5.535 | 17,560 | -40,389 | 0.01% | 97,198 |
| 2014-07-24 | 2014-07-22 | 5.410 | 57,949 | -333,647 | 0.03% | 313,499 |
| 2014-07-18 | 2014-07-16 | 5.877 | 391,596 | -344,183 | 0.18% | 2,301,359 |
| 2014-06-11 | 2014-06-09 | 5.335 | 735,779 | +13,271 | 0.35% | 3,925,605 |
| 2014-04-14 | 2014-04-10 | 5.335 | 722,508 | +384,533 | 0.35% | 3,854,800 |
| 2014-04-10 | 2014-04-08 | 4.431 | 337,975 | -17,244 | 0.16% | 1,497,440 |
| 2014-04-07 | 2014-04-03 | 4.338 | 355,219 | -17,243 | 0.17% | 1,540,881 |
| 2014-04-03 | 2014-04-01 | 4.257 | 372,462 | -8,622 | 0.18% | 1,585,439 |
| 2014-03-21 | 2014-03-19 | 4.117 | 381,084 | -25,866 | 0.18% | 1,569,099 |
| 2014-03-20 | 2014-03-18 | 4.152 | 406,950 | +8,622 | 0.20% | 1,689,762 |
| 2014-03-07 | 2014-03-05 | 4.326 | 398,328 | -17,243 | 0.19% | 1,723,261 |
| 2014-03-06 | 2014-03-04 | 4.338 | 415,571 | -8,622 | 0.20% | 1,802,678 |
| 2014-03-05 | 2014-03-03 | 4.291 | 424,193 | -1,725 | 0.20% | 1,820,399 |
| 2014-03-04 | 2014-02-28 | 4.315 | 425,918 | +8,622 | 0.20% | 1,837,682 |
| 2014-03-03 | 2014-02-27 | 4.268 | 417,296 | +18,968 | 0.20% | 1,781,121 |
| 2014-02-27 | 2014-02-25 | 4.384 | 398,328 | -17,243 | 0.19% | 1,746,361 |
| 2014-02-21 | 2014-02-19 | 4.454 | 415,571 | +17,243 | 0.20% | 1,850,878 |
| 2014-02-20 | 2014-02-18 | 4.500 | 398,328 | -5,173 | 0.19% | 1,792,561 |
| 2014-02-18 | 2014-02-14 | 4.512 | 403,501 | +22,417 | 0.19% | 1,820,521 |
| 2014-02-17 | 2014-02-13 | 4.500 | 381,084 | +267,276 | 0.18% | 1,714,959 |
| 2014-02-14 | 2014-02-12 | 4.512 | 113,808 | -8,622 | 0.05% | 513,480 |
| 2014-02-13 | 2014-02-11 | 4.581 | 122,430 | -68,974 | 0.06% | 560,901 |
| 2014-02-12 | 2014-02-10 | 4.454 | 191,404 | -8,622 | 0.09% | 852,479 |
| 2014-02-07 | 2014-02-05 | 4.257 | 200,026 | +8,622 | 0.10% | 851,440 |
| 2014-02-05 | 2014-01-30 | 4.373 | 191,404 | +8,622 | 0.09% | 836,939 |
| 2014-01-24 | 2014-01-22 | 4.558 | 182,782 | -25,866 | 0.09% | 833,158 |
| 2014-01-22 | 2014-01-20 | 4.233 | 208,648 | -31,038 | 0.10% | 883,301 |
| 2014-01-20 | 2014-01-16 | 4.396 | 239,686 | -29,315 | 0.11% | 1,053,618 |
| 2014-01-17 | 2014-01-15 | 4.303 | 269,001 | -17,243 | 0.13% | 1,157,522 |
| 2014-01-16 | 2014-01-14 | 4.338 | 286,244 | +43,109 | 0.14% | 1,241,679 |
| 2014-01-15 | 2014-01-13 | 4.071 | 243,135 | +8,622 | 0.12% | 989,819 |
| 2014-01-14 | 2014-01-10 | 4.117 | 234,513 | -3,449 | 0.11% | 965,599 |
| 2014-01-13 | 2014-01-09 | 4.152 | 237,962 | +25,865 | 0.11% | 988,080 |
| 2014-01-08 | 2014-01-06 | 4.222 | 212,097 | -84,493 | 0.10% | 895,442 |
| 2014-01-06 | 2014-01-02 | 4.547 | 296,590 | +84,493 | 0.14% | 1,348,478 |
| 2014-01-03 | 2013-12-31 | 4.558 | 212,097 | +36,212 | 0.10% | 966,782 |
| 2013-12-11 | 2013-12-09 | 4.431 | 175,885 | +3,449 | 0.08% | 779,280 |
| 2013-12-09 | 2013-12-05 | 4.628 | 172,436 | +15,519 | 0.08% | 797,999 |
| 2013-12-03 | 2013-11-29 | 4.639 | 156,917 | +34,487 | 0.08% | 728,000 |
| 2013-12-02 | 2013-11-28 | 4.465 | 122,430 | -77,596 | 0.06% | 546,701 |
| 2013-11-26 | 2013-11-22 | 4.489 | 200,026 | +8,622 | 0.10% | 897,840 |
| 2013-11-25 | 2013-11-21 | 4.512 | 191,404 | +86,218 | 0.09% | 863,579 |
| 2013-11-22 | 2013-11-20 | 4.523 | 105,186 | -8,622 | 0.05% | 475,799 |
| 2013-11-21 | 2013-11-19 | 4.465 | 113,808 | -34,487 | 0.05% | 508,200 |
| 2013-11-15 | 2013-11-13 | 4.129 | 148,295 | -1,725 | 0.07% | 612,319 |
| 2013-11-06 | 2013-11-04 | 4.257 | 150,020 | +1,725 | 0.07% | 638,582 |
| 2013-11-01 | 2013-10-30 | 4.280 | 148,295 | -8,622 | 0.07% | 634,679 |
| 2013-10-31 | 2013-10-29 | 4.164 | 156,917 | +8,622 | 0.08% | 653,380 |
| 2013-10-30 | 2013-10-28 | 4.291 | 148,295 | +87,942 | 0.07% | 636,399 |
| 2013-10-17 | 2013-10-15 | 4.581 | 60,353 | -29,314 | 0.03% | 276,501 |
| 2013-10-15 | 2013-10-10 | 4.848 | 89,667 | -25,865 | 0.04% | 434,721 |
| 2013-10-02 | 2013-09-27 | 4.338 | 115,532 | -20,693 | 0.06% | 501,159 |
| 2013-09-26 | 2013-09-24 | 4.465 | 136,225 | -8,621 | 0.07% | 608,302 |
| 2013-09-25 | 2013-09-23 | 4.523 | 144,846 | -8,622 | 0.07% | 655,198 |
| 2013-09-23 | 2013-09-18 | 4.129 | 153,468 | -60,353 | 0.07% | 633,679 |
| 2013-09-13 | 2013-09-11 | 3.920 | 213,821 | -108,635 | 0.10% | 838,240 |
| 2013-09-11 | 2013-09-09 | 3.561 | 322,456 | +8,622 | 0.15% | 1,148,181 |
| 2013-08-30 | 2013-08-28 | 3.723 | 313,834 | +8,622 | 0.15% | 1,168,440 |
| 2013-08-22 | 2013-08-20 | 3.688 | 305,212 | +117,256 | 0.15% | 1,125,719 |
| 2013-08-07 | 2013-08-05 | 3.793 | 187,956 | -29,314 | 0.09% | 712,862 |
| 2013-08-02 | 2013-07-31 | 3.770 | 217,270 | +8,622 | 0.10% | 819,001 |
| 2013-07-26 | 2013-07-24 | 3.978 | 208,648 | -8,622 | 0.10% | 830,060 |
| 2013-07-25 | 2013-07-23 | 3.943 | 217,270 | -25,865 | 0.10% | 856,801 |
| 2013-07-24 | 2013-07-22 | 3.828 | 243,135 | +34,487 | 0.12% | 930,600 |
| 2013-07-22 | 2013-07-18 | 4.094 | 208,648 | +12,071 | 0.10% | 854,261 |
| 2013-07-19 | 2013-07-17 | 4.129 | 196,577 | +17,243 | 0.09% | 811,679 |
| 2013-07-18 | 2013-07-16 | 4.106 | 179,334 | -103,461 | 0.09% | 736,321 |
| 2013-07-10 | 2013-07-08 | 4.036 | 282,795 | -94,840 | 0.14% | 1,141,438 |
| 2013-07-05 | 2013-07-03 | 3.770 | 377,635 | -8,622 | 0.18% | 1,423,498 |
| 2013-07-04 | 2013-07-02 | 3.630 | 386,257 | -8,622 | 0.19% | 1,402,239 |
| 2013-06-19 | 2013-06-17 | 3.538 | 394,879 | +8,622 | 0.19% | 1,396,900 |
| 2013-06-17 | 2013-06-13 | 3.538 | 386,257 | -13,795 | 0.19% | 1,366,399 |
| 2013-06-06 | 2013-06-04 | 3.920 | 400,052 | +137,949 | 0.19% | 1,568,320 |
| 2013-06-05 | 2013-06-03 | 3.758 | 262,103 | +8,622 | 0.13% | 984,960 |
| 2013-06-04 | 2013-05-31 | 3.897 | 253,481 | +8,622 | 0.12% | 987,839 |
| 2013-06-03 | 2013-05-30 | 4.187 | 244,859 | +8,621 | 0.12% | 1,025,238 |
| 2013-05-27 | 2013-05-23 | 4.141 | 236,238 | +8,622 | 0.11% | 978,181 |
| 2013-05-23 | 2013-05-21 | 4.624 | 227,616 | +129,327 | 0.11% | 1,052,441 |
| 2013-05-22 | 2013-05-20 | 4.576 | 98,289 | +10,343 | 0.05% | 449,815 |
| 2013-05-21 | 2013-05-16 | 4.399 | 87,946 | +21,987 | 0.04% | 386,881 |
| 2013-05-14 | 2013-05-10 | 3.902 | 65,959 | +8,456 | 0.03% | 257,399 |
| 2013-05-10 | 2013-05-08 | 4.044 | 57,503 | +40,590 | 0.03% | 232,560 |
| 2013-03-11 | 2013-03-07 | 2.744 | 16,913 | +16,913 | 0.01% | 46,401 |
| 2013-02-14 | 2013-02-07 | 2.590 | 0 | -55,812 | ||
| 2012-10-09 | 2012-10-05 | 2.093 | 55,812 | -62,577 | 0.03% | 116,821 |
| 2012-09-27 | 2012-09-25 | 1.951 | 118,389 | +62,577 | 0.06% | 231,001 |
| 2012-07-23 | 2012-07-19 | 1.928 | 55,812 | -59,194 | 0.03% | 107,580 |
| 2012-06-06 | 2012-06-04 | 2.076 | 115,006 | +4,303 | 0.06% | 238,774 |
| 2012-05-11 | 2012-05-09 | 1.966 | 110,703 | -4,884 | 0.06% | 217,600 |
| 2012-03-26 | 2012-03-22 | 2.138 | 115,587 | -81,399 | 0.06% | 247,080 |
| 2012-03-20 | 2012-03-16 | 2.248 | 196,986 | +4,884 | 0.10% | 442,860 |
| 2012-03-16 | 2012-03-14 | 2.260 | 192,102 | -4,884 | 0.10% | 434,240 |
| 2012-02-10 | 2012-02-08 | 2.015 | 196,986 | -76,515 | 0.10% | 396,880 |
| 2012-02-08 | 2012-02-06 | 1.953 | 273,501 | +81,399 | 0.14% | 534,239 |
| 2011-10-20 | 2011-10-18 | 1.609 | 192,102 | -3,256 | 0.10% | 309,160 |
| 2011-10-18 | 2011-10-14 | 1.658 | 195,358 | +3,256 | 0.10% | 324,000 |
| 2011-08-18 | 2011-08-16 | 2.334 | 192,102 | -8,140 | 0.10% | 448,399 |
| 2011-08-10 | 2011-08-08 | 2.150 | 200,242 | -9,768 | 0.10% | 430,500 |
| 2011-07-07 | 2011-07-05 | 2.543 | 210,010 | -34,188 | 0.11% | 534,060 |
| 2011-07-06 | 2011-07-04 | 2.531 | 244,198 | +190,474 | 0.12% | 618,001 |
| 2011-06-01 | 2011-05-30 | 2.740 | 53,724 | +21,164 | 0.03% | 147,181 |
| 2011-05-09 | 2011-05-05 | 2.776 | 32,560 | +32,560 | 0.02% | 90,401 |
| 2007-06-26 | 2007-06-22 | 5.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy