History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 304,000 | +0 | 0.13% | 1,510,880 |
| 2025-10-13 | 2025-10-09 | 5.080 | 304,000 | +0 | 0.13% | 1,544,320 |
| 2025-10-10 | 2025-10-08 | 5.000 | 304,000 | +0 | 0.13% | 1,520,000 |
| 2025-10-09 | 2025-10-06 | 5.080 | 304,000 | +0 | 0.13% | 1,544,320 |
| 2025-10-08 | 2025-10-03 | 5.060 | 304,000 | -6,000 | 0.13% | 1,538,240 |
| 2025-10-02 | 2025-09-29 | 4.950 | 310,000 | -2,000 | 0.13% | 1,534,500 |
| 2025-09-30 | 2025-09-26 | 4.880 | 312,000 | +2,000 | 0.13% | 1,522,560 |
| 2025-09-29 | 2025-09-25 | 5.120 | 310,000 | -40,000 | 0.13% | 1,587,200 |
| 2025-09-25 | 2025-09-23 | 5.150 | 350,000 | +8,000 | 0.14% | 1,802,500 |
| 2025-09-24 | 2025-09-22 | 5.320 | 342,000 | +2,000 | 0.14% | 1,819,440 |
| 2025-09-23 | 2025-09-19 | 5.410 | 340,000 | +2,000 | 0.14% | 1,839,400 |
| 2025-09-22 | 2025-09-18 | 5.590 | 338,000 | +2,000 | 0.14% | 1,889,420 |
| 2025-09-16 | 2025-09-12 | 5.370 | 336,000 | -54,000 | 0.14% | 1,804,320 |
| 2025-09-15 | 2025-09-11 | 5.270 | 390,000 | -150,000 | 0.16% | 2,055,300 |
| 2025-09-12 | 2025-09-10 | 5.180 | 540,000 | +54,000 | 0.22% | 2,797,200 |
| 2025-09-11 | 2025-09-09 | 5.140 | 486,000 | +4,000 | 0.20% | 2,498,040 |
| 2025-09-09 | 2025-09-05 | 5.320 | 482,000 | +16,000 | 0.20% | 2,564,240 |
| 2025-09-08 | 2025-09-04 | 5.170 | 466,000 | -44,000 | 0.19% | 2,409,220 |
| 2025-09-05 | 2025-09-03 | 5.290 | 510,000 | +2,000 | 0.21% | 2,697,900 |
| 2025-09-04 | 2025-09-02 | 5.520 | 508,000 | -16,000 | 0.21% | 2,804,160 |
| 2025-09-01 | 2025-08-28 | 5.750 | 524,000 | +28,000 | 0.22% | 3,013,000 |
| 2025-08-29 | 2025-08-27 | 5.510 | 496,000 | +10,000 | 0.20% | 2,732,960 |
| 2025-08-28 | 2025-08-26 | 5.720 | 486,000 | +22,000 | 0.20% | 2,779,920 |
| 2025-08-27 | 2025-08-25 | 5.910 | 464,000 | -16,000 | 0.19% | 2,742,240 |
| 2025-08-26 | 2025-08-22 | 5.700 | 480,000 | +16,000 | 0.20% | 2,736,000 |
| 2025-08-25 | 2025-08-21 | 5.650 | 464,000 | -8,000 | 0.19% | 2,621,600 |
| 2025-08-22 | 2025-08-20 | 5.740 | 472,000 | +40,000 | 0.20% | 2,709,280 |
| 2025-08-21 | 2025-08-19 | 5.850 | 432,000 | +52,000 | 0.18% | 2,527,200 |
| 2025-08-20 | 2025-08-18 | 6.080 | 380,000 | +32,000 | 0.16% | 2,310,400 |
| 2025-08-19 | 2025-08-15 | 6.100 | 348,000 | -12,000 | 0.14% | 2,122,800 |
| 2025-08-18 | 2025-08-14 | 6.340 | 360,000 | -1,298,000 | 0.15% | 2,282,400 |
| 2025-08-15 | 2025-08-13 | 5.640 | 1,658,000 | +12,000 | 0.69% | 9,351,120 |
| 2025-08-13 | 2025-08-11 | 5.340 | 1,646,000 | +216,000 | 0.68% | 8,789,640 |
| 2025-08-12 | 2025-08-08 | 5.340 | 1,430,000 | +28,000 | 0.59% | 7,636,200 |
| 2025-08-11 | 2025-08-07 | 5.960 | 1,402,000 | +908,000 | 0.58% | 8,355,920 |
| 2025-08-08 | 2025-08-06 | 5.000 | 494,000 | -26,000 | 0.20% | 2,470,000 |
| 2025-08-07 | 2025-08-05 | 5.090 | 520,000 | -2,000 | 0.21% | 2,646,800 |
| 2025-08-06 | 2025-08-04 | 4.870 | 522,000 | -4,000 | 0.22% | 2,542,140 |
| 2025-08-05 | 2025-08-01 | 4.820 | 526,000 | +22,000 | 0.22% | 2,535,320 |
| 2025-08-04 | 2025-07-31 | 5.260 | 504,000 | -90,000 | 0.21% | 2,651,040 |
| 2025-08-01 | 2025-07-30 | 4.780 | 594,000 | -2,000 | 0.25% | 2,839,320 |
| 2025-07-30 | 2025-07-28 | 4.770 | 596,000 | +10,000 | 0.25% | 2,842,920 |
| 2025-07-29 | 2025-07-25 | 4.830 | 586,000 | +6,000 | 0.24% | 2,830,380 |
| 2025-07-28 | 2025-07-24 | 4.920 | 580,000 | +40,000 | 0.24% | 2,853,600 |
| 2025-07-25 | 2025-07-23 | 4.840 | 540,000 | +2,000 | 0.22% | 2,613,600 |
| 2025-07-24 | 2025-07-22 | 4.900 | 538,000 | +50,000 | 0.22% | 2,636,200 |
| 2025-07-23 | 2025-07-21 | 4.890 | 488,000 | -10,000 | 0.20% | 2,386,320 |
| 2025-07-21 | 2025-07-17 | 4.770 | 498,000 | +246,000 | 0.21% | 2,375,460 |
| 2025-07-18 | 2025-07-16 | 4.680 | 252,000 | -330,000 | 0.10% | 1,179,360 |
| 2025-07-17 | 2025-07-15 | 4.700 | 582,000 | +32,000 | 0.24% | 2,735,400 |
| 2025-07-16 | 2025-07-14 | 4.780 | 550,000 | +4,000 | 0.23% | 2,629,000 |
| 2025-07-15 | 2025-07-11 | 4.800 | 546,000 | +36,000 | 0.23% | 2,620,800 |
| 2025-07-14 | 2025-07-10 | 4.630 | 510,000 | -234,000 | 0.21% | 2,361,300 |
| 2025-07-10 | 2025-07-08 | 4.630 | 744,000 | -2,000 | 0.31% | 3,444,720 |
| 2025-07-09 | 2025-07-07 | 4.570 | 746,000 | +8,000 | 0.31% | 3,409,220 |
| 2025-07-08 | 2025-07-04 | 4.490 | 738,000 | -224,000 | 0.30% | 3,313,620 |
| 2025-07-04 | 2025-07-02 | 4.370 | 962,000 | +8,000 | 0.40% | 4,203,940 |
| 2025-07-03 | 2025-06-30 | 4.420 | 954,000 | +800,000 | 0.39% | 4,216,680 |
| 2025-07-02 | 2025-06-27 | 4.170 | 154,000 | +2,000 | 0.06% | 642,180 |
| 2025-06-30 | 2025-06-26 | 4.180 | 152,000 | -930,000 | 0.06% | 635,360 |
| 2025-06-27 | 2025-06-25 | 4.410 | 1,082,000 | +20,000 | 0.45% | 4,771,620 |
| 2025-06-26 | 2025-06-24 | 4.370 | 1,062,000 | +6,000 | 0.44% | 4,640,940 |
| 2025-06-25 | 2025-06-23 | 4.290 | 1,056,000 | +922,000 | 0.44% | 4,530,240 |
| 2025-06-24 | 2025-06-20 | 4.290 | 134,000 | +8,000 | 0.06% | 574,860 |
| 2025-06-23 | 2025-06-19 | 4.740 | 126,000 | -30,000 | 0.05% | 597,240 |
| 2025-06-20 | 2025-06-18 | 4.740 | 156,000 | -244,000 | 0.06% | 739,440 |
| 2025-06-19 | 2025-06-17 | 5.300 | 400,000 | -18,000 | 0.17% | 2,120,000 |
| 2025-06-11 | 2025-06-09 | 3.760 | 418,000 | -30,000 | 0.17% | 1,571,680 |
| 2025-06-06 | 2025-06-04 | 3.770 | 448,000 | -32,000 | 0.19% | 1,688,960 |
| 2025-06-04 | 2025-06-02 | 3.650 | 480,000 | -2,000 | 0.20% | 1,752,000 |
| 2025-06-03 | 2025-05-30 | 3.690 | 482,000 | +22,000 | 0.20% | 1,778,580 |
| 2025-06-02 | 2025-05-29 | 3.690 | 460,000 | -82,000 | 0.19% | 1,697,400 |
| 2025-05-29 | 2025-05-27 | 3.640 | 542,000 | +52,000 | 0.22% | 1,972,880 |
| 2025-05-27 | 2025-05-23 | 3.570 | 490,000 | +30,000 | 0.20% | 1,749,300 |
| 2025-05-26 | 2025-05-22 | 3.630 | 460,000 | +30,000 | 0.19% | 1,669,800 |
| 2025-05-23 | 2025-05-21 | 3.740 | 430,000 | -20,000 | 0.18% | 1,608,200 |
| 2025-05-19 | 2025-05-15 | 3.610 | 450,000 | +80,000 | 0.19% | 1,624,500 |
| 2025-05-16 | 2025-05-14 | 3.770 | 370,000 | +60,000 | 0.15% | 1,394,900 |
| 2025-05-14 | 2025-05-12 | 3.830 | 310,000 | +88,000 | 0.13% | 1,187,300 |
| 2025-05-12 | 2025-05-08 | 3.650 | 222,000 | -28,000 | 0.09% | 810,300 |
| 2025-05-09 | 2025-05-07 | 3.540 | 250,000 | -26,000 | 0.10% | 885,000 |
| 2025-05-08 | 2025-05-06 | 3.670 | 276,000 | -432,000 | 0.11% | 1,012,920 |
| 2025-04-09 | 2025-04-07 | 2.580 | 708,000 | +80,000 | 0.29% | 1,826,640 |
| 2025-04-03 | 2025-04-01 | 3.260 | 628,000 | +30,000 | 0.26% | 2,047,280 |
| 2025-03-27 | 2025-03-25 | 3.450 | 598,000 | +400,000 | 0.25% | 2,063,100 |
| 2025-03-26 | 2025-03-24 | 3.540 | 198,000 | +26,000 | 0.08% | 700,920 |
| 2025-03-25 | 2025-03-21 | 3.710 | 172,000 | +32,000 | 0.07% | 638,120 |
| 2025-03-21 | 2025-03-19 | 3.800 | 140,000 | +30,000 | 0.06% | 532,000 |
| 2025-02-27 | 2025-02-25 | 3.420 | 110,000 | -126,000 | 0.05% | 376,200 |
| 2025-02-04 | 2025-01-28 | 2.990 | 236,000 | +56,000 | 0.10% | 705,640 |
| 2025-01-10 | 2025-01-08 | 3.300 | 180,000 | +20,000 | 0.07% | 594,000 |
| 2025-01-09 | 2025-01-07 | 3.270 | 160,000 | -64,000 | 0.07% | 523,200 |
| 2025-01-07 | 2025-01-03 | 3.300 | 224,000 | -10,000 | 0.09% | 739,200 |
| 2024-12-23 | 2024-12-19 | 3.710 | 234,000 | -280,000 | 0.10% | 868,140 |
| 2024-12-20 | 2024-12-18 | 4.000 | 514,000 | -446,000 | 0.21% | 2,056,000 |
| 2024-12-18 | 2024-12-16 | 3.520 | 960,000 | -616,000 | 0.40% | 3,379,200 |
| 2024-12-12 | 2024-12-10 | 3.700 | 1,576,000 | +50,000 | 0.65% | 5,831,200 |
| 2024-12-10 | 2024-12-06 | 3.650 | 1,526,000 | +14,000 | 0.63% | 5,569,900 |
| 2024-12-09 | 2024-12-05 | 3.760 | 1,512,000 | +22,000 | 0.62% | 5,685,120 |
| 2024-12-04 | 2024-12-02 | 3.920 | 1,490,000 | +20,000 | 0.62% | 5,840,800 |
| 2024-12-02 | 2024-11-28 | 3.400 | 1,470,000 | -18,000 | 0.61% | 4,998,000 |
| 2024-11-29 | 2024-11-27 | 3.300 | 1,488,000 | +6,000 | 0.61% | 4,910,400 |
| 2024-11-28 | 2024-11-26 | 3.390 | 1,482,000 | +122,000 | 0.61% | 5,023,980 |
| 2024-11-27 | 2024-11-25 | 4.380 | 1,360,000 | -14,000 | 0.56% | 5,956,800 |
| 2024-11-26 | 2024-11-22 | 3.500 | 1,374,000 | -306,000 | 0.57% | 4,809,000 |
| 2024-11-13 | 2024-11-11 | 3.550 | 1,680,000 | +120,000 | 0.69% | 5,964,000 |
| 2024-11-12 | 2024-11-08 | 3.430 | 1,560,000 | -94,000 | 0.64% | 5,350,800 |
| 2024-11-04 | 2024-10-31 | 3.190 | 1,654,000 | +430,000 | 0.68% | 5,276,260 |
| 2024-11-01 | 2024-10-30 | 3.260 | 1,224,000 | +890,000 | 0.51% | 3,990,240 |
| 2024-10-31 | 2024-10-29 | 3.210 | 334,000 | +66,000 | 0.14% | 1,072,140 |
| 2024-10-30 | 2024-10-28 | 3.320 | 268,000 | -90,000 | 0.11% | 889,760 |
| 2024-10-24 | 2024-10-22 | 2.880 | 358,000 | +70,000 | 0.15% | 1,031,040 |
| 2024-10-23 | 2024-10-21 | 2.880 | 288,000 | +50,000 | 0.12% | 829,440 |
| 2024-10-17 | 2024-10-15 | 2.740 | 238,000 | +100,000 | 0.10% | 652,120 |
| 2024-10-16 | 2024-10-14 | 2.830 | 138,000 | +10,000 | 0.06% | 390,540 |
| 2024-10-10 | 2024-10-08 | 2.970 | 128,000 | +8,000 | 0.05% | 380,160 |
| 2024-10-09 | 2024-10-07 | 3.880 | 120,000 | -30,000 | 0.05% | 465,600 |
| 2024-10-08 | 2024-10-04 | 3.170 | 150,000 | -88,000 | 0.06% | 475,500 |
| 2024-10-07 | 2024-10-03 | 2.720 | 238,000 | +48,000 | 0.10% | 647,360 |
| 2024-10-04 | 2024-10-02 | 2.860 | 190,000 | -78,000 | 0.08% | 543,400 |
| 2024-10-03 | 2024-09-30 | 2.760 | 268,000 | -140,000 | 0.11% | 739,680 |
| 2024-10-02 | 2024-09-27 | 2.530 | 408,000 | +92,000 | 0.17% | 1,032,240 |
| 2024-09-10 | 2024-09-05 | 2.270 | 316,000 | +50,000 | 0.13% | 717,320 |
| 2024-08-12 | 2024-08-08 | 2.330 | 266,000 | -10,000 | 0.11% | 619,780 |
| 2024-08-09 | 2024-08-07 | 2.550 | 276,000 | +10,000 | 0.11% | 703,800 |
| 2024-07-31 | 2024-07-29 | 2.380 | 266,000 | -2,000 | 0.11% | 633,080 |
| 2024-07-30 | 2024-07-26 | 2.300 | 268,000 | -10,000 | 0.11% | 616,400 |
| 2024-07-08 | 2024-07-04 | 2.300 | 278,000 | +10,000 | 0.11% | 639,400 |
| 2024-07-04 | 2024-07-02 | 2.300 | 268,000 | +2,000 | 0.11% | 616,400 |
| 2024-06-04 | 2024-05-31 | 2.510 | 266,000 | +8,000 | 0.11% | 667,660 |
| 2024-05-30 | 2024-05-28 | 2.610 | 258,000 | +6,000 | 0.11% | 673,380 |
| 2024-05-24 | 2024-05-22 | 2.830 | 252,000 | +4,000 | 0.10% | 713,160 |
| 2024-05-10 | 2024-05-08 | 2.750 | 248,000 | -210,000 | 0.10% | 682,000 |
| 2024-05-09 | 2024-05-07 | 2.860 | 458,000 | +168,000 | 0.19% | 1,309,880 |
| 2024-04-22 | 2024-04-18 | 2.410 | 290,000 | +2,000 | 0.12% | 698,900 |
| 2024-04-18 | 2024-04-16 | 2.310 | 288,000 | -30,000 | 0.12% | 665,280 |
| 2024-04-16 | 2024-04-12 | 2.530 | 318,000 | +10,000 | 0.13% | 804,540 |
| 2024-04-12 | 2024-04-10 | 2.580 | 308,000 | -14,000 | 0.13% | 794,640 |
| 2024-03-27 | 2024-03-25 | 2.660 | 322,000 | -50,000 | 0.13% | 856,520 |
| 2024-03-21 | 2024-03-19 | 2.930 | 372,000 | +20,000 | 0.15% | 1,089,960 |
| 2024-03-20 | 2024-03-18 | 2.990 | 352,000 | +10,000 | 0.15% | 1,052,480 |
| 2024-03-19 | 2024-03-15 | 2.930 | 342,000 | -22,000 | 0.14% | 1,002,060 |
| 2024-03-18 | 2024-03-14 | 2.880 | 364,000 | +10,000 | 0.15% | 1,048,320 |
| 2024-03-15 | 2024-03-13 | 2.950 | 354,000 | -28,000 | 0.15% | 1,044,300 |
| 2024-03-14 | 2024-03-12 | 2.920 | 382,000 | +8,000 | 0.16% | 1,115,440 |
| 2024-03-13 | 2024-03-11 | 2.900 | 374,000 | +72,000 | 0.15% | 1,084,600 |
| 2024-03-08 | 2024-03-06 | 2.990 | 302,000 | -12,000 | 0.12% | 902,980 |
| 2024-03-07 | 2024-03-05 | 3.010 | 314,000 | -114,000 | 0.13% | 945,140 |
| 2024-03-05 | 2024-03-01 | 2.910 | 428,000 | +8,000 | 0.18% | 1,245,480 |
| 2024-03-04 | 2024-02-29 | 3.000 | 420,000 | +50,000 | 0.17% | 1,260,000 |
| 2024-03-01 | 2024-02-28 | 2.850 | 370,000 | +8,000 | 0.15% | 1,054,500 |
| 2024-02-29 | 2024-02-27 | 3.190 | 362,000 | +100,000 | 0.15% | 1,154,780 |
| 2024-02-28 | 2024-02-26 | 2.980 | 262,000 | -14,000 | 0.11% | 780,760 |
| 2024-02-27 | 2024-02-23 | 2.940 | 276,000 | +14,000 | 0.11% | 811,440 |
| 2024-02-06 | 2024-02-02 | 2.460 | 262,000 | +32,000 | 0.11% | 644,520 |
| 2024-01-15 | 2024-01-11 | 3.010 | 230,000 | +92,000 | 0.10% | 692,300 |
| 2024-01-03 | 2023-12-29 | 2.890 | 138,000 | +10,000 | 0.06% | 398,820 |
| 2023-12-14 | 2023-12-12 | 2.970 | 128,000 | +60,000 | 0.05% | 380,160 |
| 2023-12-11 | 2023-12-07 | 2.890 | 68,000 | +24,000 | 0.03% | 196,520 |
| 2023-12-01 | 2023-11-29 | 3.770 | 44,000 | -8,000 | 0.02% | 165,880 |
| 2023-11-30 | 2023-11-28 | 2.660 | 52,000 | +8,000 | 0.02% | 138,320 |
| 2023-11-23 | 2023-11-21 | 3.730 | 44,000 | -20,000 | 0.02% | 164,120 |
| 2023-11-22 | 2023-11-20 | 4.280 | 64,000 | +20,000 | 0.03% | 273,920 |
| 2023-07-03 | 2023-06-29 | 3.175 | 44,000 | +208 | 0.02% | 139,699 |
| 2022-10-18 | 2022-10-14 | 3.627 | 43,792 | -1,991 | 0.02% | 158,838 |
| 2022-09-29 | 2022-09-27 | 3.768 | 45,783 | -5,972 | 0.02% | 172,500 |
| 2022-09-23 | 2022-09-21 | 3.898 | 51,755 | -897,745 | 0.02% | 201,761 |
| 2022-08-11 | 2022-08-09 | 3.707 | 949,500 | +5,972 | 0.39% | 3,520,260 |
| 2022-07-05 | 2022-06-30 | 3.996 | 943,528 | +4,080 | 0.39% | 3,770,383 |
| 2022-05-11 | 2022-05-06 | 3.441 | 939,448 | -198,196 | 0.39% | 3,232,679 |
| 2022-02-16 | 2022-02-14 | 4.813 | 1,137,644 | -23,783 | 0.47% | 5,475,960 |
| 2021-12-01 | 2021-11-29 | 4.036 | 1,161,427 | -297,294 | 0.48% | 4,687,998 |
| 2021-11-30 | 2021-11-26 | 3.936 | 1,458,721 | +495,489 | 0.61% | 5,740,799 |
| 2021-07-02 | 2021-06-29 | 4.382 | 963,232 | +7,127 | 0.40% | 4,220,547 |
| 2021-02-04 | 2021-02-02 | 4.707 | 956,105 | -11,804 | 0.40% | 4,500,359 |
| 2021-01-22 | 2021-01-20 | 5.195 | 967,909 | -15,738 | 0.41% | 5,028,240 |
| 2021-01-21 | 2021-01-19 | 5.215 | 983,647 | -444,609 | 0.41% | 5,129,999 |
| 2021-01-14 | 2021-01-12 | 5.144 | 1,428,256 | -11,804 | 0.60% | 7,347,121 |
| 2020-11-05 | 2020-11-03 | 4.941 | 1,440,060 | -35,411 | 0.60% | 7,115,042 |
| 2020-09-30 | 2020-09-28 | 4.859 | 1,475,471 | +3,935 | 0.62% | 7,170,000 |
| 2020-09-24 | 2020-09-22 | 4.981 | 1,471,536 | +9,836 | 0.62% | 7,330,398 |
| 2020-09-22 | 2020-09-18 | 4.453 | 1,461,700 | +3,935 | 0.61% | 6,508,681 |
| 2020-09-21 | 2020-09-17 | 4.504 | 1,457,765 | +3,934 | 0.61% | 6,565,259 |
| 2020-09-18 | 2020-09-16 | 4.432 | 1,453,831 | -37,378 | 0.61% | 6,444,082 |
| 2020-09-17 | 2020-09-15 | 4.473 | 1,491,209 | -1,968 | 0.63% | 6,670,399 |
| 2020-09-16 | 2020-09-14 | 4.453 | 1,493,177 | +1,968 | 0.63% | 6,648,842 |
| 2020-09-02 | 2020-08-31 | 4.859 | 1,491,209 | -39,346 | 0.63% | 7,246,479 |
| 2020-09-01 | 2020-08-28 | 4.941 | 1,530,555 | -27,542 | 0.64% | 7,562,159 |
| 2020-07-30 | 2020-07-28 | 5.114 | 1,558,097 | -23,608 | 0.65% | 7,967,519 |
| 2020-07-29 | 2020-07-27 | 5.103 | 1,581,705 | -21,640 | 0.66% | 8,072,161 |
| 2020-07-27 | 2020-07-23 | 5.134 | 1,603,345 | -1,967 | 0.67% | 8,231,500 |
| 2020-07-24 | 2020-07-22 | 4.981 | 1,605,312 | -47,215 | 0.67% | 7,996,798 |
| 2020-07-14 | 2020-07-10 | 5.286 | 1,652,527 | +49,182 | 0.69% | 8,735,998 |
| 2020-07-13 | 2020-07-09 | 5.256 | 1,603,345 | -17,706 | 0.67% | 8,427,100 |
| 2020-07-03 | 2020-06-30 | 5.072 | 1,621,051 | +6,099 | 0.68% | 8,221,494 |
| 2020-07-02 | 2020-06-29 | 4.970 | 1,614,952 | -1,960 | 0.68% | 8,025,762 |
| 2020-06-30 | 2020-06-26 | 5.062 | 1,616,912 | +1,960 | 0.68% | 8,184,002 |
| 2020-03-19 | 2020-03-17 | 5.102 | 1,614,952 | -589,927 | 0.68% | 8,240,002 |
| 2020-03-16 | 2020-03-12 | 5.194 | 2,204,879 | -293,984 | 0.93% | 11,452,498 |
| 2020-03-13 | 2020-03-11 | 5.204 | 2,498,863 | -297,904 | 1.05% | 13,004,998 |
| 2020-03-09 | 2020-03-05 | 5.092 | 2,796,767 | -66,636 | 1.18% | 14,241,460 |
| 2020-03-06 | 2020-03-04 | 5.041 | 2,863,403 | -84,276 | 1.21% | 14,434,678 |
| 2020-03-03 | 2020-02-28 | 4.990 | 2,947,679 | -97,994 | 1.24% | 14,709,121 |
| 2020-02-28 | 2020-02-26 | 4.980 | 3,045,673 | -11,760 | 1.28% | 15,167,038 |
| 2020-02-27 | 2020-02-25 | 5.215 | 3,057,433 | +1,960 | 1.29% | 15,943,201 |
| 2020-02-26 | 2020-02-24 | 5.102 | 3,055,473 | +9,800 | 1.29% | 15,590,000 |
| 2020-02-17 | 2020-02-13 | 5.051 | 3,045,673 | -9,800 | 1.28% | 15,384,598 |
| 2020-02-13 | 2020-02-11 | 5.194 | 3,055,473 | -25,479 | 1.29% | 15,870,620 |
| 2020-02-12 | 2020-02-10 | 5.194 | 3,080,952 | +9,800 | 1.30% | 16,002,962 |
| 2020-01-13 | 2020-01-09 | 4.459 | 3,071,152 | -5,880 | 1.30% | 13,695,580 |
| 2020-01-06 | 2020-01-02 | 4.786 | 3,077,032 | +5,880 | 1.30% | 14,726,601 |
| 2019-12-09 | 2019-12-05 | 4.337 | 3,071,152 | -15,679 | 1.30% | 13,319,500 |
| 2019-10-09 | 2019-10-04 | 3.623 | 3,086,831 | -48,998 | 1.30% | 11,182,499 |
| 2019-09-20 | 2019-09-18 | 3.368 | 3,135,829 | -48,997 | 1.32% | 10,560,002 |
| 2019-09-19 | 2019-09-17 | 3.378 | 3,184,826 | -48,997 | 1.34% | 10,757,501 |
| 2019-09-18 | 2019-09-16 | 3.408 | 3,233,823 | -97,995 | 1.36% | 11,021,999 |
| 2019-09-16 | 2019-09-12 | 3.510 | 3,331,818 | -176,390 | 1.40% | 11,696,001 |
| 2019-09-13 | 2019-09-11 | 3.317 | 3,508,208 | -313,583 | 1.48% | 11,634,999 |
| 2019-09-11 | 2019-09-09 | 3.163 | 3,821,791 | -64,676 | 1.61% | 12,090,000 |
| 2019-09-10 | 2019-09-06 | 3.061 | 3,886,467 | -97,995 | 1.64% | 11,897,999 |
| 2019-08-29 | 2019-08-27 | 2.500 | 3,984,462 | -48,997 | 1.68% | 9,961,700 |
| 2019-08-19 | 2019-08-15 | 2.337 | 4,033,459 | +48,997 | 1.70% | 9,425,639 |
| 2019-07-16 | 2019-07-12 | 2.674 | 3,984,462 | +266,545 | 1.68% | 10,652,920 |
| 2019-07-09 | 2019-07-05 | 2.806 | 3,717,917 | +121,514 | 1.57% | 10,433,501 |
| 2019-07-04 | 2019-07-02 | 2.955 | 3,596,403 | +118,577 | 1.52% | 10,626,361 |
| 2019-06-24 | 2019-06-20 | 2.944 | 3,477,826 | +28,429 | 1.52% | 10,239,299 |
| 2019-06-05 | 2019-06-03 | 3.039 | 3,449,397 | +54,963 | 1.50% | 10,483,199 |
| 2019-05-08 | 2019-05-06 | 3.166 | 3,394,434 | -536,363 | 1.48% | 10,745,999 |
| 2019-04-25 | 2019-04-23 | 3.831 | 3,930,797 | +246,386 | 1.71% | 15,057,242 |
| 2019-04-24 | 2019-04-18 | 4.063 | 3,684,411 | +170,575 | 1.61% | 14,968,800 |
| 2019-04-23 | 2019-04-17 | 4.042 | 3,513,836 | +382,845 | 1.53% | 14,201,638 |
| 2019-04-18 | 2019-04-16 | 4.031 | 3,130,991 | -32,220 | 1.37% | 12,621,279 |
| 2019-04-15 | 2019-04-11 | 3.767 | 3,163,211 | +424,541 | 1.38% | 11,916,660 |
| 2019-04-12 | 2019-04-10 | 4.189 | 2,738,670 | +470,028 | 1.19% | 11,473,301 |
| 2019-04-11 | 2019-04-09 | 3.957 | 2,268,642 | -1,895 | 0.99% | 8,977,500 |
| 2019-04-08 | 2019-04-03 | 3.493 | 2,270,537 | +204,689 | 0.99% | 7,930,759 |
| 2019-04-04 | 2019-04-02 | 3.525 | 2,065,848 | +1,896 | 0.90% | 7,281,201 |
| 2019-03-11 | 2019-03-07 | 3.767 | 2,063,952 | +32,219 | 0.90% | 7,775,458 |
| 2019-03-08 | 2019-03-06 | 3.894 | 2,031,733 | +64,439 | 0.89% | 7,911,361 |
| 2019-03-06 | 2019-03-04 | 4.105 | 1,967,294 | +18,953 | 0.86% | 8,075,642 |
| 2018-08-22 | 2018-08-20 | 2.691 | 1,948,341 | +15,162 | 0.85% | 5,242,800 |
| 2018-08-21 | 2018-08-17 | 2.638 | 1,933,179 | +37,906 | 0.84% | 5,100,001 |
| 2018-07-30 | 2018-07-26 | 2.923 | 1,895,273 | +9,476 | 0.83% | 5,539,999 |
| 2018-07-26 | 2018-07-24 | 3.018 | 1,885,797 | +9,477 | 0.82% | 5,691,401 |
| 2018-07-19 | 2018-07-17 | 3.134 | 1,876,320 | +9,476 | 0.82% | 5,880,599 |
| 2018-07-16 | 2018-07-12 | 2.807 | 1,866,844 | +28,429 | 0.81% | 5,240,200 |
| 2018-07-05 | 2018-07-03 | 3.061 | 1,838,415 | +57,696 | 0.80% | 5,628,029 |
| 2018-05-02 | 2018-04-27 | 4.271 | 1,780,719 | +42,224 | 0.80% | 7,604,802 |
| 2018-04-30 | 2018-04-26 | 4.227 | 1,738,495 | +22,029 | 0.78% | 7,348,718 |
| 2018-04-27 | 2018-04-25 | 4.249 | 1,716,466 | +18,358 | 0.77% | 7,293,001 |
| 2018-04-03 | 2018-03-28 | 4.303 | 1,698,108 | +9,179 | 0.76% | 7,307,500 |
| 2018-03-29 | 2018-03-27 | 4.412 | 1,688,929 | +9,179 | 0.76% | 7,452,000 |
| 2018-03-27 | 2018-03-23 | 4.380 | 1,679,750 | +104,640 | 0.76% | 7,356,600 |
| 2018-03-23 | 2018-03-21 | 4.521 | 1,575,110 | +44,059 | 0.71% | 7,121,401 |
| 2018-03-07 | 2018-03-05 | 4.358 | 1,531,051 | +18,358 | 0.69% | 6,672,001 |
| 2018-02-21 | 2018-02-15 | 4.358 | 1,512,693 | +23,865 | 0.68% | 6,592,000 |
| 2018-02-09 | 2018-02-07 | 4.380 | 1,488,828 | +1,836 | 0.67% | 6,520,442 |
| 2018-02-07 | 2018-02-05 | 4.554 | 1,486,992 | +1,836 | 0.67% | 6,771,601 |
| 2018-02-05 | 2018-02-01 | 4.489 | 1,485,156 | +1,836 | 0.67% | 6,666,160 |
| 2018-02-02 | 2018-01-31 | 4.587 | 1,483,320 | +1,836 | 0.67% | 6,803,359 |
| 2018-02-01 | 2018-01-30 | 4.772 | 1,481,484 | +1,835 | 0.67% | 7,069,318 |
| 2018-01-31 | 2018-01-29 | 4.881 | 1,479,649 | +1,836 | 0.67% | 7,221,762 |
| 2018-01-26 | 2018-01-24 | 4.804 | 1,477,813 | +1,836 | 0.67% | 7,100,101 |
| 2018-01-15 | 2018-01-11 | 4.924 | 1,475,977 | +9,179 | 0.66% | 7,268,160 |
| 2018-01-11 | 2018-01-09 | 4.750 | 1,466,798 | -99,133 | 0.66% | 6,967,280 |
| 2018-01-09 | 2018-01-05 | 4.892 | 1,565,931 | +9,179 | 0.70% | 7,659,941 |
| 2018-01-05 | 2018-01-03 | 5.033 | 1,556,752 | +27,537 | 0.70% | 7,835,520 |
| 2018-01-02 | 2017-12-28 | 4.532 | 1,529,215 | +7,343 | 0.69% | 6,930,560 |
| 2017-12-11 | 2017-12-07 | 4.663 | 1,521,872 | +18,358 | 0.69% | 7,096,241 |
| 2017-11-24 | 2017-11-22 | 4.903 | 1,503,514 | -12,850 | 0.68% | 7,371,000 |
| 2017-11-22 | 2017-11-20 | 5.088 | 1,516,364 | -69,761 | 0.68% | 7,714,837 |
| 2017-11-16 | 2017-11-14 | 5.447 | 1,586,125 | -27,536 | 0.71% | 8,640,002 |
| 2017-11-15 | 2017-11-13 | 5.425 | 1,613,661 | -27,537 | 0.73% | 8,754,837 |
| 2017-10-30 | 2017-10-26 | 5.687 | 1,641,198 | +55,073 | 0.74% | 9,333,358 |
| 2017-10-17 | 2017-10-13 | 5.992 | 1,586,125 | -97,297 | 0.71% | 9,504,002 |
| 2017-10-11 | 2017-10-09 | 5.709 | 1,683,422 | -73,431 | 0.76% | 9,610,162 |
| 2017-09-28 | 2017-09-26 | 5.665 | 1,756,853 | -18,358 | 0.79% | 9,952,798 |
| 2017-09-27 | 2017-09-25 | 5.251 | 1,775,211 | +40,387 | 0.80% | 9,321,879 |
| 2017-09-26 | 2017-09-22 | 5.665 | 1,734,824 | +51,402 | 0.78% | 9,828,001 |
| 2017-09-25 | 2017-09-21 | 5.763 | 1,683,422 | +9,179 | 0.76% | 9,701,862 |
| 2017-09-22 | 2017-09-20 | 5.927 | 1,674,243 | -27,537 | 0.75% | 9,922,562 |
| 2017-09-21 | 2017-09-19 | 5.687 | 1,701,780 | +60,582 | 0.77% | 9,677,883 |
| 2017-08-15 | 2017-08-11 | 4.663 | 1,641,198 | -100,969 | 0.74% | 7,652,638 |
| 2017-08-14 | 2017-08-10 | 4.728 | 1,742,167 | -27,537 | 0.78% | 8,237,320 |
| 2017-07-28 | 2017-07-26 | 5.011 | 1,769,704 | -16,522 | 0.80% | 8,868,801 |
| 2017-07-27 | 2017-07-25 | 4.990 | 1,786,226 | -47,731 | 0.80% | 8,912,680 |
| 2017-07-06 | 2017-07-04 | 4.970 | 1,833,957 | +32,799 | 0.83% | 9,114,039 |
| 2017-06-19 | 2017-06-15 | 4.981 | 1,801,158 | +36,059 | 0.83% | 8,971,021 |
| 2017-06-13 | 2017-06-09 | 5.225 | 1,765,099 | +63,104 | 0.81% | 9,222,182 |
| 2017-06-12 | 2017-06-08 | 5.291 | 1,701,995 | +95,557 | 0.78% | 9,005,760 |
| 2017-06-09 | 2017-06-07 | 4.947 | 1,606,438 | -64,907 | 0.74% | 7,947,720 |
| 2017-06-08 | 2017-06-06 | 4.870 | 1,671,345 | +1,803 | 0.77% | 8,139,062 |
| 2017-06-07 | 2017-06-05 | 4.714 | 1,669,542 | +158,661 | 0.77% | 7,871,001 |
| 2017-06-06 | 2017-06-02 | 4.759 | 1,510,881 | +64,906 | 0.69% | 7,190,039 |
| 2017-05-26 | 2017-05-24 | 5.214 | 1,445,975 | +9,015 | 0.66% | 7,538,802 |
| 2017-05-24 | 2017-05-22 | 5.269 | 1,436,960 | +72,119 | 0.66% | 7,571,501 |
| 2017-05-18 | 2017-05-16 | 5.469 | 1,364,841 | +54,089 | 0.63% | 7,464,018 |
| 2017-05-17 | 2017-05-15 | 5.424 | 1,310,752 | +9,014 | 0.60% | 7,110,057 |
| 2017-05-16 | 2017-05-12 | 5.569 | 1,301,738 | +90,148 | 0.60% | 7,248,882 |
| 2017-05-09 | 2017-05-05 | 5.524 | 1,211,590 | +3,606 | 0.56% | 6,693,122 |
| 2017-05-08 | 2017-05-04 | 5.813 | 1,207,984 | +18,030 | 0.55% | 7,021,602 |
| 2017-05-05 | 2017-05-02 | 6.145 | 1,189,954 | +3,606 | 0.55% | 7,312,799 |
| 2017-05-02 | 2017-04-27 | 6.423 | 1,186,348 | +9,015 | 0.54% | 7,619,639 |
| 2017-04-27 | 2017-04-25 | 6.512 | 1,177,333 | +39,665 | 0.54% | 7,666,217 |
| 2017-04-26 | 2017-04-24 | 6.534 | 1,137,668 | +12,620 | 0.52% | 7,433,178 |
| 2017-04-21 | 2017-04-19 | 6.889 | 1,125,048 | +18,030 | 0.52% | 7,750,083 |
| 2017-04-05 | 2017-03-31 | 6.989 | 1,107,018 | +9,015 | 0.51% | 7,736,401 |
| 2017-04-03 | 2017-03-30 | 7.122 | 1,098,003 | +45,074 | 0.50% | 7,819,559 |
| 2017-03-27 | 2017-03-23 | 7.610 | 1,052,929 | +90,148 | 0.48% | 8,012,479 |
| 2017-03-23 | 2017-03-21 | 7.854 | 962,781 | +72,118 | 0.44% | 7,561,440 |
| 2017-03-20 | 2017-03-16 | 7.931 | 890,663 | +12,621 | 0.41% | 7,064,203 |
| 2017-03-16 | 2017-03-14 | 7.820 | 878,042 | +46,877 | 0.40% | 6,866,701 |
| 2017-03-02 | 2017-02-28 | 8.009 | 831,165 | +45,074 | 0.38% | 6,656,841 |
| 2017-02-24 | 2017-02-22 | 8.331 | 786,091 | +9,015 | 0.36% | 6,548,721 |
| 2017-02-22 | 2017-02-20 | 8.275 | 777,076 | +36,059 | 0.36% | 6,430,519 |
| 2017-02-20 | 2017-02-16 | 8.297 | 741,017 | +165,873 | 0.34% | 6,148,561 |
| 2017-02-17 | 2017-02-15 | 8.320 | 575,144 | +18,029 | 0.26% | 4,784,996 |
| 2017-02-15 | 2017-02-13 | 8.364 | 557,115 | +63,104 | 0.26% | 4,659,721 |
| 2017-02-10 | 2017-02-08 | 8.519 | 494,011 | +9,015 | 0.23% | 4,208,638 |
| 2017-02-09 | 2017-02-07 | 8.297 | 484,996 | +9,014 | 0.22% | 4,024,236 |
| 2017-02-08 | 2017-02-06 | 8.275 | 475,982 | +126,208 | 0.22% | 3,938,883 |
| 2017-02-07 | 2017-02-03 | 8.442 | 349,774 | +9,014 | 0.16% | 2,952,677 |
| 2017-02-06 | 2017-02-02 | 8.419 | 340,760 | +36,060 | 0.16% | 2,869,023 |
| 2017-02-03 | 2017-02-01 | 8.442 | 304,700 | +18,029 | 0.14% | 2,572,177 |
| 2017-02-02 | 2017-01-27 | 8.542 | 286,671 | +63,104 | 0.13% | 2,448,602 |
| 2017-01-19 | 2017-01-17 | 8.164 | 223,567 | +23,438 | 0.10% | 1,825,279 |
| 2017-01-10 | 2017-01-06 | 7.887 | 200,129 | -7,211 | 0.09% | 1,578,423 |
| 2017-01-09 | 2017-01-05 | 7.898 | 207,340 | +7,211 | 0.10% | 1,637,596 |
| 2016-11-28 | 2016-11-24 | 8.286 | 200,129 | -54,088 | 0.09% | 1,658,343 |
| 2016-11-10 | 2016-11-08 | 8.187 | 254,217 | -23,439 | 0.12% | 2,081,156 |
| 2016-11-09 | 2016-11-07 | 8.009 | 277,656 | -27,044 | 0.13% | 2,223,760 |
| 2016-11-08 | 2016-11-04 | 7.787 | 304,700 | -36,060 | 0.14% | 2,372,757 |
| 2016-11-03 | 2016-11-01 | 7.876 | 340,760 | -72,118 | 0.16% | 2,683,803 |
| 2016-11-02 | 2016-10-31 | 7.832 | 412,878 | -72,118 | 0.19% | 3,233,480 |
| 2016-11-01 | 2016-10-28 | 7.931 | 484,996 | -63,104 | 0.22% | 3,846,696 |
| 2016-10-28 | 2016-10-26 | 8.364 | 548,100 | -9,015 | 0.25% | 4,584,319 |
| 2016-10-27 | 2016-10-25 | 8.453 | 557,115 | -27,044 | 0.26% | 4,709,161 |
| 2016-10-26 | 2016-10-24 | 8.142 | 584,159 | -97,360 | 0.27% | 4,756,318 |
| 2016-10-25 | 2016-10-20 | 9.207 | 681,519 | +9,015 | 0.31% | 6,274,798 |
| 2016-10-24 | 2016-10-19 | 9.207 | 672,504 | +3,606 | 0.31% | 6,191,797 |
| 2016-10-20 | 2016-10-18 | 9.141 | 668,898 | +3,605 | 0.31% | 6,114,076 |
| 2016-10-19 | 2016-10-17 | 9.074 | 665,293 | +27,045 | 0.30% | 6,036,844 |
| 2016-10-13 | 2016-10-11 | 9.096 | 638,248 | -75,724 | 0.29% | 5,805,599 |
| 2016-10-11 | 2016-10-06 | 9.495 | 713,972 | +9,014 | 0.33% | 6,779,516 |
| 2016-10-06 | 2016-10-04 | 9.906 | 704,958 | +9,015 | 0.32% | 6,983,263 |
| 2016-10-04 | 2016-09-30 | 8.985 | 695,943 | -36,059 | 0.32% | 6,253,201 |
| 2016-10-03 | 2016-09-29 | 8.774 | 732,002 | +36,059 | 0.34% | 6,422,919 |
| 2016-09-30 | 2016-09-28 | 8.874 | 695,943 | +9,015 | 0.32% | 6,176,001 |
| 2016-09-29 | 2016-09-27 | 8.852 | 686,928 | +9,015 | 0.31% | 6,080,759 |
| 2016-09-28 | 2016-09-26 | 8.719 | 677,913 | +200,128 | 0.31% | 5,910,718 |
| 2016-09-13 | 2016-09-09 | 7.931 | 477,785 | +9,015 | 0.22% | 3,789,503 |
| 2016-07-07 | 2016-07-05 | 6.699 | 468,770 | +6,161 | 0.21% | 3,140,478 |
| 2016-06-15 | 2016-06-13 | 5.721 | 462,609 | +8,897 | 0.21% | 2,646,803 |
| 2016-06-14 | 2016-06-10 | 5.699 | 453,712 | +124,548 | 0.21% | 2,585,699 |
| 2016-06-10 | 2016-06-07 | 6.070 | 329,164 | +8,897 | 0.15% | 1,998,001 |
| 2016-06-08 | 2016-06-06 | 6.036 | 320,267 | +17,792 | 0.15% | 1,933,197 |
| 2016-06-03 | 2016-06-01 | 6.104 | 302,475 | +8,897 | 0.14% | 1,846,201 |
| 2016-06-02 | 2016-05-31 | 6.126 | 293,578 | +12,454 | 0.14% | 1,798,497 |
| 2016-06-01 | 2016-05-30 | 5.958 | 281,124 | +5,338 | 0.13% | 1,674,802 |
| 2016-05-19 | 2016-05-17 | 5.991 | 275,786 | +8,896 | 0.13% | 1,652,301 |
| 2016-05-18 | 2016-05-16 | 5.958 | 266,890 | +71,171 | 0.12% | 1,590,003 |
| 2016-05-17 | 2016-05-13 | 6.137 | 195,719 | +69,391 | 0.09% | 1,201,200 |
| 2016-05-10 | 2016-05-06 | 6.115 | 126,328 | +48,040 | 0.06% | 772,482 |
| 2016-05-09 | 2016-05-05 | 6.463 | 78,288 | +3,559 | 0.04% | 506,003 |
| 2016-02-05 | 2016-02-03 | 5.519 | 74,729 | -156,575 | 0.03% | 412,440 |
| 2016-01-28 | 2016-01-26 | 5.856 | 231,304 | +7,117 | 0.11% | 1,354,598 |
| 2016-01-25 | 2016-01-21 | 6.047 | 224,187 | +7,117 | 0.10% | 1,355,759 |
| 2016-01-22 | 2016-01-20 | 6.508 | 217,070 | +7,117 | 0.10% | 1,412,759 |
| 2015-11-24 | 2015-11-20 | 8.385 | 209,953 | +8,896 | 0.10% | 1,760,559 |
| 2015-10-19 | 2015-10-15 | 7.216 | 201,057 | -1,779 | 0.09% | 1,450,922 |
| 2015-10-16 | 2015-10-14 | 6.632 | 202,836 | +1,779 | 0.09% | 1,345,200 |
| 2015-09-11 | 2015-09-09 | 6.261 | 201,057 | -8,896 | 0.09% | 1,258,821 |
| 2015-09-10 | 2015-09-08 | 6.081 | 209,953 | -7,117 | 0.10% | 1,276,759 |
| 2015-09-09 | 2015-09-07 | 5.463 | 217,070 | -7,117 | 0.10% | 1,185,839 |
| 2015-09-04 | 2015-09-01 | 5.339 | 224,187 | -23,131 | 0.10% | 1,196,999 |
| 2015-08-31 | 2015-08-27 | 5.721 | 247,318 | +49,820 | 0.11% | 1,415,022 |
| 2015-08-28 | 2015-08-26 | 5.283 | 197,498 | +16,013 | 0.09% | 1,043,399 |
| 2015-08-27 | 2015-08-25 | 5.395 | 181,485 | +30,248 | 0.08% | 979,201 |
| 2015-08-18 | 2015-08-14 | 8.116 | 151,237 | +88,963 | 0.07% | 1,227,397 |
| 2015-08-14 | 2015-08-12 | 7.295 | 62,274 | +17,792 | 0.03% | 454,298 |
| 2015-07-21 | 2015-07-17 | 7.587 | 44,482 | -1,779 | 0.02% | 337,503 |
| 2015-07-20 | 2015-07-16 | 7.216 | 46,261 | +1,779 | 0.02% | 333,841 |
| 2015-07-16 | 2015-07-14 | 7.756 | 44,482 | +581 | 0.02% | 345,007 |
| 2015-07-10 | 2015-07-08 | 5.649 | 43,901 | -122,922 | 0.02% | 248,000 |
| 2015-07-09 | 2015-07-07 | 6.253 | 166,823 | -52,682 | 0.08% | 1,043,097 |
| 2015-06-25 | 2015-06-23 | 11.890 | 219,505 | -40,388 | 0.10% | 2,610,005 |
| 2015-06-15 | 2015-06-11 | 12.369 | 259,893 | -265,162 | 0.12% | 3,214,555 |
| 2015-06-12 | 2015-06-10 | 11.389 | 525,055 | +24,585 | 0.25% | 5,980,001 |
| 2015-06-09 | 2015-06-05 | 11.868 | 500,470 | -5,269 | 0.24% | 5,939,395 |
| 2015-06-05 | 2015-06-03 | 12.437 | 505,739 | +15,805 | 0.24% | 6,289,926 |
| 2015-06-04 | 2015-06-02 | 12.437 | 489,934 | -75,510 | 0.23% | 6,093,358 |
| 2015-06-01 | 2015-05-28 | 11.526 | 565,444 | -26,340 | 0.27% | 6,517,283 |
| 2015-05-29 | 2015-05-27 | 12.278 | 591,784 | +7,024 | 0.28% | 7,265,716 |
| 2015-05-28 | 2015-05-26 | 11.617 | 584,760 | -395,108 | 0.28% | 6,793,198 |
| 2015-05-14 | 2015-05-12 | 10.057 | 979,868 | +439,009 | 0.46% | 9,854,276 |
| 2015-05-12 | 2015-05-08 | 10.034 | 540,859 | +61,461 | 0.25% | 5,426,957 |
| 2015-04-20 | 2015-04-16 | 11.344 | 479,398 | +8,780 | 0.23% | 5,438,160 |
| 2015-04-15 | 2015-04-13 | 11.503 | 470,618 | +17,561 | 0.22% | 5,413,602 |
| 2015-04-14 | 2015-04-10 | 11.685 | 453,057 | +87,801 | 0.21% | 5,294,155 |
| 2015-04-13 | 2015-04-09 | 11.389 | 365,256 | -8,780 | 0.17% | 4,160,005 |
| 2015-04-10 | 2015-04-08 | 11.253 | 374,036 | -2,581,374 | 0.18% | 4,208,882 |
| 2015-04-02 | 2015-03-31 | 8.861 | 2,955,410 | -43,900 | 1.39% | 26,187,484 |
| 2015-04-01 | 2015-03-30 | 8.656 | 2,999,310 | +52,681 | 1.41% | 25,961,596 |
| 2015-03-30 | 2015-03-26 | 7.870 | 2,946,629 | +26,340 | 1.39% | 23,189,957 |
| 2015-03-27 | 2015-03-25 | 8.007 | 2,920,289 | +105,362 | 1.37% | 23,381,782 |
| 2015-03-26 | 2015-03-24 | 7.676 | 2,814,927 | +8,781 | 1.32% | 21,608,443 |
| 2015-03-18 | 2015-03-16 | 7.642 | 2,806,146 | +26,340 | 1.32% | 21,445,157 |
| 2015-03-09 | 2015-03-05 | 7.813 | 2,779,806 | -7,024 | 1.31% | 21,718,761 |
| 2015-03-02 | 2015-02-26 | 7.335 | 2,786,830 | +17,560 | 1.31% | 20,440,560 |
| 2014-12-08 | 2014-12-04 | 7.904 | 2,769,270 | -138,727 | 1.30% | 21,888,763 |
| 2014-12-05 | 2014-12-03 | 7.585 | 2,907,997 | +91,314 | 1.37% | 22,057,924 |
| 2014-12-02 | 2014-11-28 | 8.337 | 2,816,683 | -12,292 | 1.33% | 23,482,563 |
| 2014-12-01 | 2014-11-27 | 8.451 | 2,828,975 | -86,046 | 1.33% | 23,907,241 |
| 2014-11-28 | 2014-11-26 | 8.770 | 2,915,021 | -121,166 | 1.37% | 25,564,003 |
| 2014-11-27 | 2014-11-25 | 8.667 | 3,036,187 | +175,603 | 1.43% | 26,315,378 |
| 2014-11-26 | 2014-11-24 | 8.360 | 2,860,584 | -131,702 | 1.35% | 23,913,724 |
| 2014-11-20 | 2014-11-18 | 8.326 | 2,992,286 | -439,009 | 1.41% | 24,912,478 |
| 2014-11-18 | 2014-11-14 | 9.886 | 3,431,295 | -86,046 | 1.61% | 33,921,436 |
| 2014-11-17 | 2014-11-13 | 10.125 | 3,517,341 | -52,681 | 1.66% | 35,613,338 |
| 2014-11-12 | 2014-11-10 | 10.444 | 3,570,022 | -3,512 | 1.68% | 37,285,217 |
| 2014-11-11 | 2014-11-07 | 9.613 | 3,573,534 | -43,901 | 1.68% | 34,350,796 |
| 2014-11-10 | 2014-11-06 | 9.567 | 3,617,435 | -64,974 | 1.70% | 34,607,997 |
| 2014-11-07 | 2014-11-05 | 9.328 | 3,682,409 | -147,507 | 1.73% | 34,348,863 |
| 2014-10-30 | 2014-10-28 | 9.020 | 3,829,916 | +263,406 | 1.80% | 34,547,042 |
| 2014-10-29 | 2014-10-27 | 8.622 | 3,566,510 | +439,009 | 1.68% | 30,749,338 |
| 2014-10-23 | 2014-10-21 | 8.736 | 3,127,501 | -36,877 | 1.47% | 27,320,539 |
| 2014-10-22 | 2014-10-20 | 8.929 | 3,164,378 | -223,017 | 1.49% | 28,255,361 |
| 2014-10-20 | 2014-10-16 | 9.225 | 3,387,395 | -207,212 | 1.59% | 31,249,804 |
| 2014-10-15 | 2014-10-13 | 9.783 | 3,594,607 | +87,802 | 1.69% | 35,167,462 |
| 2014-10-10 | 2014-10-08 | 10.786 | 3,506,805 | -244,089 | 1.65% | 37,823,180 |
| 2014-10-08 | 2014-10-06 | 10.478 | 3,750,894 | -149,263 | 1.77% | 39,302,399 |
| 2014-09-30 | 2014-09-26 | 9.521 | 3,900,157 | +2,439,135 | 1.84% | 37,135,118 |
| 2014-09-12 | 2014-09-10 | 7.870 | 1,461,022 | -1,756 | 0.69% | 11,498,237 |
| 2014-09-08 | 2014-09-04 | 8.064 | 1,462,778 | +3,512 | 0.69% | 11,795,276 |
| 2014-09-05 | 2014-09-03 | 8.018 | 1,459,266 | -3,512 | 0.69% | 11,700,477 |
| 2014-09-04 | 2014-09-02 | 7.927 | 1,462,778 | -8,781 | 0.69% | 11,595,356 |
| 2014-09-01 | 2014-08-28 | 7.266 | 1,471,559 | +7,025 | 0.69% | 10,692,883 |
| 2014-08-28 | 2014-08-26 | 7.471 | 1,464,534 | +1,756 | 0.69% | 10,942,076 |
| 2014-08-27 | 2014-08-25 | 7.562 | 1,462,778 | -21,073 | 0.69% | 11,062,237 |
| 2014-08-26 | 2014-08-22 | 7.699 | 1,483,851 | -5,268 | 0.70% | 11,424,401 |
| 2014-07-18 | 2014-07-16 | 5.877 | 1,489,119 | +361,744 | 0.70% | 8,751,360 |
| 2014-06-11 | 2014-06-09 | 5.335 | 1,127,375 | +20,334 | 0.53% | 6,014,889 |
| 2014-04-14 | 2014-04-10 | 5.335 | 1,107,041 | +12,071 | 0.53% | 5,906,401 |
| 2014-04-04 | 2014-04-02 | 4.338 | 1,094,970 | -17,244 | 0.52% | 4,749,799 |
| 2014-04-02 | 2014-03-31 | 3.943 | 1,112,214 | -24,141 | 0.53% | 4,386,000 |
| 2014-02-24 | 2014-02-20 | 4.384 | 1,136,355 | -13,795 | 0.54% | 4,982,040 |
| 2014-02-21 | 2014-02-19 | 4.454 | 1,150,150 | -96,564 | 0.55% | 5,122,561 |
| 2014-02-14 | 2014-02-12 | 4.512 | 1,246,714 | +6,897 | 0.60% | 5,624,939 |
| 2014-02-11 | 2014-02-07 | 4.326 | 1,239,817 | +12,071 | 0.59% | 5,363,741 |
| 2014-02-06 | 2014-02-04 | 4.338 | 1,227,746 | +12,070 | 0.59% | 5,325,759 |
| 2014-02-05 | 2014-01-30 | 4.373 | 1,215,676 | +22,417 | 0.58% | 5,315,702 |
| 2014-01-29 | 2014-01-27 | 4.303 | 1,193,259 | -12,070 | 0.57% | 5,134,640 |
| 2014-01-24 | 2014-01-22 | 4.558 | 1,205,329 | +131,051 | 0.58% | 5,494,138 |
| 2014-01-16 | 2014-01-14 | 4.338 | 1,074,278 | -17,244 | 0.51% | 4,660,040 |
| 2014-01-07 | 2014-01-03 | 4.442 | 1,091,522 | +12,071 | 0.52% | 4,848,782 |
| 2014-01-06 | 2014-01-02 | 4.547 | 1,079,451 | +482,822 | 0.52% | 4,907,840 |
| 2014-01-03 | 2013-12-31 | 4.558 | 596,629 | +474,199 | 0.29% | 2,719,558 |
| 2013-12-30 | 2013-12-24 | 4.257 | 122,430 | -25,865 | 0.06% | 521,141 |
| 2013-11-13 | 2013-11-11 | 4.187 | 148,295 | -34,487 | 0.07% | 620,919 |
| 2013-09-19 | 2013-09-17 | 3.909 | 182,782 | -94,840 | 0.09% | 714,438 |
| 2013-08-29 | 2013-08-27 | 3.816 | 277,622 | -265,552 | 0.13% | 1,059,379 |
| 2013-08-28 | 2013-08-26 | 3.909 | 543,174 | -17,244 | 0.26% | 2,123,099 |
| 2013-08-23 | 2013-08-21 | 3.758 | 560,418 | -12,070 | 0.27% | 2,106,001 |
| 2013-08-07 | 2013-08-05 | 3.793 | 572,488 | -13,795 | 0.27% | 2,171,279 |
| 2013-07-31 | 2013-07-29 | 3.932 | 586,283 | -13,795 | 0.28% | 2,305,199 |
| 2013-07-24 | 2013-07-22 | 3.828 | 600,078 | -29,314 | 0.29% | 2,296,799 |
| 2013-07-17 | 2013-07-15 | 4.164 | 629,392 | +8,621 | 0.30% | 2,620,699 |
| 2013-07-12 | 2013-07-10 | 4.059 | 620,771 | +34,488 | 0.30% | 2,520,002 |
| 2013-07-08 | 2013-07-04 | 3.735 | 586,283 | +43,109 | 0.28% | 2,189,599 |
| 2013-07-05 | 2013-07-03 | 3.770 | 543,174 | -334,527 | 0.26% | 2,047,499 |
| 2013-06-26 | 2013-06-24 | 3.549 | 877,701 | -34,487 | 0.42% | 3,115,082 |
| 2013-06-21 | 2013-06-19 | 3.862 | 912,188 | -10,346 | 0.44% | 3,523,141 |
| 2013-06-10 | 2013-06-06 | 3.746 | 922,534 | +94,840 | 0.44% | 3,456,100 |
| 2013-06-04 | 2013-05-31 | 3.897 | 827,694 | -15,519 | 0.40% | 3,225,600 |
| 2013-06-03 | 2013-05-30 | 4.187 | 843,213 | -63,802 | 0.40% | 3,530,579 |
| 2013-05-30 | 2013-05-28 | 4.303 | 907,015 | -17,243 | 0.43% | 3,902,921 |
| 2013-05-22 | 2013-05-20 | 4.576 | 924,258 | +17,740 | 0.44% | 4,229,826 |
| 2013-05-21 | 2013-05-16 | 4.399 | 906,518 | +8,456 | 0.44% | 3,987,840 |
| 2013-05-16 | 2013-05-14 | 3.902 | 898,062 | +15,222 | 0.44% | 3,504,601 |
| 2013-05-14 | 2013-05-10 | 3.902 | 882,840 | -20,296 | 0.43% | 3,445,199 |
| 2013-05-09 | 2013-05-07 | 4.139 | 903,136 | +30,443 | 0.44% | 3,738,002 |
| 2013-05-08 | 2013-05-06 | 4.210 | 872,693 | +260,455 | 0.43% | 3,673,921 |
| 2013-05-07 | 2013-05-03 | 3.902 | 612,238 | +16,913 | 0.30% | 2,389,200 |
| 2013-05-03 | 2013-04-30 | 3.820 | 595,325 | -16,913 | 0.29% | 2,273,919 |
| 2013-05-02 | 2013-04-29 | 3.820 | 612,238 | -25,369 | 0.30% | 2,338,520 |
| 2013-04-26 | 2013-04-24 | 3.630 | 637,607 | +33,825 | 0.31% | 2,314,780 |
| 2013-04-25 | 2013-04-23 | 3.276 | 603,782 | +62,577 | 0.30% | 1,977,781 |
| 2013-04-23 | 2013-04-19 | 2.992 | 541,205 | +59,194 | 0.26% | 1,619,201 |
| 2013-04-22 | 2013-04-18 | 2.945 | 482,011 | +33,826 | 0.24% | 1,419,301 |
| 2013-04-17 | 2013-04-15 | 2.992 | 448,185 | +33,825 | 0.22% | 1,340,899 |
| 2013-04-16 | 2013-04-12 | 3.015 | 414,360 | +42,282 | 0.20% | 1,249,500 |
| 2013-03-08 | 2013-03-06 | 2.838 | 372,078 | -42,282 | 0.18% | 1,055,999 |
| 2013-03-07 | 2013-03-05 | 2.791 | 414,360 | +328,105 | 0.20% | 1,156,400 |
| 2013-02-26 | 2013-02-22 | 2.578 | 86,255 | -84,563 | 0.04% | 222,361 |
| 2013-02-20 | 2013-02-18 | 2.625 | 170,818 | -42,281 | 0.08% | 448,441 |
| 2013-02-06 | 2013-02-04 | 2.661 | 213,099 | -108,241 | 0.10% | 566,999 |
| 2013-01-28 | 2013-01-24 | 2.637 | 321,340 | -1,692 | 0.16% | 847,399 |
| 2013-01-17 | 2013-01-15 | 2.602 | 323,032 | -84,563 | 0.16% | 840,401 |
| 2013-01-11 | 2013-01-09 | 2.602 | 407,595 | -108,241 | 0.20% | 1,060,400 |
| 2013-01-04 | 2013-01-02 | 2.554 | 515,836 | -35,516 | 0.25% | 1,317,600 |
| 2013-01-03 | 2012-12-31 | 2.483 | 551,352 | -84,564 | 0.27% | 1,369,199 |
| 2013-01-02 | 2012-12-27 | 2.389 | 635,916 | -42,281 | 0.31% | 1,519,041 |
| 2012-12-28 | 2012-12-24 | 2.330 | 678,197 | -125,154 | 0.33% | 1,579,939 |
| 2012-11-14 | 2012-11-12 | 2.294 | 803,351 | -128,536 | 0.39% | 1,843,000 |
| 2012-11-06 | 2012-11-02 | 2.235 | 931,887 | -150,523 | 0.46% | 2,082,780 |
| 2012-07-18 | 2012-07-16 | 1.880 | 1,082,410 | +65,960 | 0.53% | 2,035,201 |
| 2012-06-08 | 2012-06-06 | 2.010 | 1,016,450 | +42,281 | 0.50% | 2,043,399 |
| 2012-06-06 | 2012-06-04 | 2.076 | 974,169 | +36,450 | 0.48% | 2,022,556 |
| 2012-05-25 | 2012-05-23 | 2.015 | 937,719 | +81,399 | 0.48% | 1,889,279 |
| 2012-04-03 | 2012-03-30 | 2.113 | 856,320 | +83,027 | 0.43% | 1,809,440 |
| 2012-04-02 | 2012-03-29 | 2.174 | 773,293 | +120,471 | 0.39% | 1,681,500 |
| 2012-03-09 | 2012-03-07 | 2.052 | 652,822 | +40,700 | 0.33% | 1,339,340 |
| 2012-02-14 | 2012-02-10 | 2.052 | 612,122 | -40,700 | 0.31% | 1,255,839 |
| 2012-02-13 | 2012-02-09 | 2.064 | 652,822 | -122,099 | 0.33% | 1,347,360 |
| 2012-02-10 | 2012-02-08 | 2.015 | 774,921 | -122,099 | 0.39% | 1,561,280 |
| 2012-02-06 | 2012-02-02 | 1.966 | 897,020 | -81,399 | 0.46% | 1,763,201 |
| 2011-11-24 | 2011-11-22 | 1.695 | 978,419 | +40,700 | 0.50% | 1,658,760 |
| 2011-10-17 | 2011-10-13 | 1.732 | 937,719 | -9,768 | 0.48% | 1,624,320 |
| 2011-10-11 | 2011-10-07 | 1.450 | 947,487 | +9,768 | 0.48% | 1,373,520 |
| 2011-10-07 | 2011-10-04 | 1.376 | 937,719 | +81,399 | 0.48% | 1,290,240 |
| 2011-09-28 | 2011-09-26 | 1.511 | 856,320 | +81,399 | 0.43% | 1,293,960 |
| 2011-09-27 | 2011-09-23 | 1.695 | 774,921 | +50,468 | 0.39% | 1,313,760 |
| 2011-09-26 | 2011-09-22 | 1.781 | 724,453 | +30,931 | 0.37% | 1,290,500 |
| 2011-09-23 | 2011-09-21 | 1.916 | 693,522 | +24,420 | 0.35% | 1,329,121 |
| 2011-09-16 | 2011-09-14 | 2.064 | 669,102 | +32,560 | 0.34% | 1,380,960 |
| 2011-09-14 | 2011-09-09 | 2.174 | 636,542 | -245,826 | 0.32% | 1,384,140 |
| 2011-09-01 | 2011-08-30 | 2.260 | 882,368 | +45,584 | 0.45% | 1,994,560 |
| 2011-08-30 | 2011-08-26 | 2.322 | 836,784 | +35,815 | 0.42% | 1,942,919 |
| 2011-08-26 | 2011-08-24 | 2.285 | 800,969 | +45,584 | 0.41% | 1,830,241 |
| 2011-08-25 | 2011-08-23 | 2.334 | 755,385 | +16,280 | 0.38% | 1,763,200 |
| 2011-08-24 | 2011-08-22 | 2.285 | 739,105 | +40,699 | 0.38% | 1,688,880 |
| 2011-08-22 | 2011-08-18 | 2.383 | 698,406 | -97,679 | 0.35% | 1,664,521 |
| 2011-08-15 | 2011-08-11 | 2.150 | 796,085 | +40,700 | 0.40% | 1,711,501 |
| 2011-08-12 | 2011-08-10 | 2.187 | 755,385 | +40,700 | 0.38% | 1,651,840 |
| 2011-08-11 | 2011-08-09 | 2.211 | 714,685 | +40,699 | 0.36% | 1,580,399 |
| 2011-08-09 | 2011-08-05 | 2.322 | 673,986 | +40,700 | 0.34% | 1,564,921 |
| 2011-08-05 | 2011-08-03 | 2.457 | 633,286 | +73,259 | 0.32% | 1,556,000 |
| 2011-08-04 | 2011-08-02 | 2.518 | 560,027 | +8,140 | 0.28% | 1,410,401 |
| 2011-08-03 | 2011-08-01 | 2.506 | 551,887 | +40,700 | 0.28% | 1,383,120 |
| 2011-07-26 | 2011-07-22 | 2.580 | 511,187 | +40,699 | 0.26% | 1,318,799 |
| 2011-07-25 | 2011-07-21 | 2.568 | 470,488 | +24,420 | 0.24% | 1,208,021 |
| 2011-07-18 | 2011-07-14 | 2.494 | 446,068 | +65,120 | 0.23% | 1,112,440 |
| 2011-07-14 | 2011-07-12 | 2.482 | 380,948 | +48,839 | 0.19% | 945,359 |
| 2011-06-29 | 2011-06-27 | 2.518 | 332,109 | -8,140 | 0.17% | 836,400 |
| 2011-06-23 | 2011-06-21 | 2.457 | 340,249 | -4,884 | 0.17% | 836,000 |
| 2011-06-21 | 2011-06-17 | 2.469 | 345,133 | -17,908 | 0.18% | 852,241 |
| 2011-06-20 | 2011-06-16 | 2.469 | 363,041 | -6,512 | 0.18% | 896,461 |
| 2011-06-17 | 2011-06-15 | 2.506 | 369,553 | -3,256 | 0.19% | 926,161 |
| 2011-06-15 | 2011-06-13 | 2.482 | 372,809 | -8,139 | 0.19% | 925,161 |
| 2011-06-14 | 2011-06-10 | 2.494 | 380,948 | +8,139 | 0.19% | 950,039 |
| 2011-06-13 | 2011-06-09 | 2.555 | 372,809 | +8,140 | 0.19% | 952,641 |
| 2011-06-08 | 2011-06-03 | 2.629 | 364,669 | +8,140 | 0.19% | 958,721 |
| 2011-06-07 | 2011-06-02 | 2.703 | 356,529 | +8,140 | 0.18% | 963,601 |
| 2011-06-03 | 2011-06-01 | 2.776 | 348,389 | -8,140 | 0.18% | 967,281 |
| 2011-06-02 | 2011-05-31 | 2.789 | 356,529 | -16,280 | 0.18% | 994,261 |
| 2011-05-30 | 2011-05-26 | 2.654 | 372,809 | +8,140 | 0.19% | 989,281 |
| 2011-05-20 | 2011-05-18 | 2.752 | 364,669 | +32,560 | 0.19% | 1,003,521 |
| 2011-05-09 | 2011-05-05 | 2.776 | 332,109 | +289,781 | 0.17% | 922,080 |
| 2011-05-03 | 2011-04-28 | 2.764 | 42,328 | -1,628 | 0.02% | 117,001 |
| 2010-12-28 | 2010-12-22 | 2.629 | 43,956 | +26,048 | 0.02% | 115,561 |
| 2010-12-22 | 2010-12-20 | 2.654 | 17,908 | -21,164 | 0.01% | 47,520 |
| 2010-12-20 | 2010-12-16 | 2.629 | 39,072 | +21,164 | 0.02% | 102,721 |
| 2010-12-10 | 2010-12-08 | 2.580 | 17,908 | +1,628 | 0.01% | 46,200 |
| 2010-11-24 | 2010-11-22 | 2.617 | 16,280 | -1,628 | 0.01% | 42,600 |
| 2010-11-08 | 2010-11-04 | 2.740 | 17,908 | +4,884 | 0.01% | 49,060 |
| 2010-10-22 | 2010-10-20 | 2.715 | 13,024 | +1,628 | 0.01% | 35,360 |
| 2010-10-21 | 2010-10-19 | 2.776 | 11,396 | +1,628 | 0.01% | 31,640 |
| 2010-10-19 | 2010-10-15 | 2.641 | 9,768 | +8,140 | 0.00% | 25,800 |
| 2010-10-04 | 2010-09-29 | 2.445 | 1,628 | +1,628 | 0.00% | 3,980 |
| 2007-06-26 | 2007-06-22 | 5.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy