History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 70,000 | +0 | 0.03% | 347,900 |
| 2025-10-13 | 2025-10-09 | 5.080 | 70,000 | +0 | 0.03% | 355,600 |
| 2025-10-10 | 2025-10-08 | 5.000 | 70,000 | -12,000 | 0.03% | 350,000 |
| 2025-10-09 | 2025-10-06 | 5.080 | 82,000 | +6,000 | 0.03% | 416,560 |
| 2025-10-06 | 2025-10-02 | 5.040 | 76,000 | +4,000 | 0.03% | 383,040 |
| 2025-10-03 | 2025-09-30 | 5.060 | 72,000 | -2,000 | 0.03% | 364,320 |
| 2025-09-30 | 2025-09-26 | 4.880 | 74,000 | +2,000 | 0.03% | 361,120 |
| 2025-09-29 | 2025-09-25 | 5.120 | 72,000 | -20,000 | 0.03% | 368,640 |
| 2025-09-26 | 2025-09-24 | 5.230 | 92,000 | -2,000 | 0.04% | 481,160 |
| 2025-09-25 | 2025-09-23 | 5.150 | 94,000 | +2,000 | 0.04% | 484,100 |
| 2025-09-22 | 2025-09-18 | 5.590 | 92,000 | +20,000 | 0.04% | 514,280 |
| 2025-09-08 | 2025-09-04 | 5.170 | 72,000 | +2,000 | 0.03% | 372,240 |
| 2025-09-03 | 2025-09-01 | 5.900 | 70,000 | -2,000 | 0.03% | 413,000 |
| 2025-08-22 | 2025-08-20 | 5.740 | 72,000 | +2,000 | 0.03% | 413,280 |
| 2025-08-19 | 2025-08-15 | 6.100 | 70,000 | -80,000 | 0.03% | 427,000 |
| 2025-08-18 | 2025-08-14 | 6.340 | 150,000 | +28,000 | 0.06% | 951,000 |
| 2025-08-15 | 2025-08-13 | 5.640 | 122,000 | +4,000 | 0.05% | 688,080 |
| 2025-08-14 | 2025-08-12 | 5.600 | 118,000 | +40,000 | 0.05% | 660,800 |
| 2025-08-13 | 2025-08-11 | 5.340 | 78,000 | +10,000 | 0.03% | 416,520 |
| 2025-08-12 | 2025-08-08 | 5.340 | 68,000 | +20,000 | 0.03% | 363,120 |
| 2025-08-06 | 2025-08-04 | 4.870 | 48,000 | -18,000 | 0.02% | 233,760 |
| 2025-08-05 | 2025-08-01 | 4.820 | 66,000 | +10,000 | 0.03% | 318,120 |
| 2025-08-04 | 2025-07-31 | 5.260 | 56,000 | -20,000 | 0.02% | 294,560 |
| 2025-07-23 | 2025-07-21 | 4.890 | 76,000 | -24,000 | 0.03% | 371,640 |
| 2025-07-22 | 2025-07-18 | 4.930 | 100,000 | +24,000 | 0.04% | 493,000 |
| 2025-07-21 | 2025-07-17 | 4.770 | 76,000 | -2,000 | 0.03% | 362,520 |
| 2025-07-17 | 2025-07-15 | 4.700 | 78,000 | +4,000 | 0.03% | 366,600 |
| 2025-07-15 | 2025-07-11 | 4.800 | 74,000 | +4,000 | 0.03% | 355,200 |
| 2025-07-10 | 2025-07-08 | 4.630 | 70,000 | +2,000 | 0.03% | 324,100 |
| 2025-07-08 | 2025-07-04 | 4.490 | 68,000 | -4,000 | 0.03% | 305,320 |
| 2025-07-02 | 2025-06-27 | 4.170 | 72,000 | +2,000 | 0.03% | 300,240 |
| 2025-06-30 | 2025-06-26 | 4.180 | 70,000 | +6,000 | 0.03% | 292,600 |
| 2025-06-24 | 2025-06-20 | 4.290 | 64,000 | +2,000 | 0.03% | 274,560 |
| 2025-06-23 | 2025-06-19 | 4.740 | 62,000 | +4,000 | 0.03% | 293,880 |
| 2025-06-20 | 2025-06-18 | 4.740 | 58,000 | +8,000 | 0.02% | 274,920 |
| 2025-06-19 | 2025-06-17 | 5.300 | 50,000 | -8,000 | 0.02% | 265,000 |
| 2025-06-03 | 2025-05-30 | 3.690 | 58,000 | +4,000 | 0.02% | 214,020 |
| 2025-05-09 | 2025-05-07 | 3.540 | 54,000 | -30,000 | 0.02% | 191,160 |
| 2025-05-08 | 2025-05-06 | 3.670 | 84,000 | +30,000 | 0.03% | 308,280 |
| 2025-04-25 | 2025-04-23 | 3.060 | 54,000 | -96,000 | 0.02% | 165,240 |
| 2025-04-24 | 2025-04-22 | 2.930 | 150,000 | +96,000 | 0.06% | 439,500 |
| 2025-03-26 | 2025-03-24 | 3.540 | 54,000 | -6,000 | 0.02% | 191,160 |
| 2025-03-21 | 2025-03-19 | 3.800 | 60,000 | +14,000 | 0.02% | 228,000 |
| 2025-03-10 | 2025-03-06 | 3.460 | 46,000 | -10,000 | 0.02% | 159,160 |
| 2025-03-03 | 2025-02-27 | 3.370 | 56,000 | +10,000 | 0.02% | 188,720 |
| 2025-02-24 | 2025-02-20 | 3.460 | 46,000 | -10,000 | 0.02% | 159,160 |
| 2025-02-12 | 2025-02-10 | 3.390 | 56,000 | +10,000 | 0.02% | 189,840 |
| 2024-12-20 | 2024-12-18 | 4.000 | 46,000 | -28,000 | 0.02% | 184,000 |
| 2024-12-12 | 2024-12-10 | 3.700 | 74,000 | +26,000 | 0.03% | 273,800 |
| 2024-12-04 | 2024-12-02 | 3.920 | 48,000 | -6,000 | 0.02% | 188,160 |
| 2024-12-03 | 2024-11-29 | 3.950 | 54,000 | -14,000 | 0.02% | 213,300 |
| 2024-11-28 | 2024-11-26 | 3.390 | 68,000 | +8,000 | 0.03% | 230,520 |
| 2024-11-27 | 2024-11-25 | 4.380 | 60,000 | +12,000 | 0.02% | 262,800 |
| 2024-10-30 | 2024-10-28 | 3.320 | 48,000 | +2,000 | 0.02% | 159,360 |
| 2024-10-14 | 2024-10-09 | 2.760 | 46,000 | -12,000 | 0.02% | 126,960 |
| 2024-10-10 | 2024-10-08 | 2.970 | 58,000 | +12,000 | 0.02% | 172,260 |
| 2024-10-09 | 2024-10-07 | 3.880 | 46,000 | -24,000 | 0.02% | 178,480 |
| 2024-10-08 | 2024-10-04 | 3.170 | 70,000 | +24,000 | 0.03% | 221,900 |
| 2024-09-30 | 2024-09-26 | 2.440 | 46,000 | -20,000 | 0.02% | 112,240 |
| 2024-09-12 | 2024-09-10 | 2.230 | 66,000 | +10,000 | 0.03% | 147,180 |
| 2024-09-09 | 2024-09-04 | 2.270 | 56,000 | +10,000 | 0.02% | 127,120 |
| 2024-09-04 | 2024-09-02 | 2.310 | 46,000 | -24,000 | 0.02% | 106,260 |
| 2024-09-02 | 2024-08-29 | 2.270 | 70,000 | +30,000 | 0.03% | 158,900 |
| 2024-07-24 | 2024-07-22 | 2.270 | 40,000 | +20,000 | 0.02% | 90,800 |
| 2024-06-04 | 2024-05-31 | 2.510 | 20,000 | -40,000 | 0.01% | 50,200 |
| 2024-06-03 | 2024-05-30 | 2.490 | 60,000 | +40,000 | 0.02% | 149,400 |
| 2024-05-09 | 2024-05-07 | 2.860 | 20,000 | -170,000 | 0.01% | 57,200 |
| 2024-05-08 | 2024-05-06 | 2.570 | 190,000 | +2,000 | 0.08% | 488,300 |
| 2024-05-07 | 2024-05-03 | 2.580 | 188,000 | +18,000 | 0.08% | 485,040 |
| 2024-05-06 | 2024-05-02 | 2.550 | 170,000 | +130,000 | 0.07% | 433,500 |
| 2024-03-11 | 2024-03-07 | 2.800 | 40,000 | +20,000 | 0.02% | 112,000 |
| 2024-03-04 | 2024-02-29 | 3.000 | 20,000 | -132,000 | 0.01% | 60,000 |
| 2024-03-01 | 2024-02-28 | 2.850 | 152,000 | +30,000 | 0.06% | 433,200 |
| 2024-02-29 | 2024-02-27 | 3.190 | 122,000 | -10,000 | 0.05% | 389,180 |
| 2024-02-27 | 2024-02-23 | 2.940 | 132,000 | +10,000 | 0.05% | 388,080 |
| 2024-02-22 | 2024-02-20 | 2.790 | 122,000 | +16,000 | 0.05% | 340,380 |
| 2024-01-31 | 2024-01-29 | 2.560 | 106,000 | +20,000 | 0.04% | 271,360 |
| 2024-01-30 | 2024-01-26 | 2.700 | 86,000 | -46,000 | 0.04% | 232,200 |
| 2024-01-29 | 2024-01-25 | 2.870 | 132,000 | +46,000 | 0.05% | 378,840 |
| 2024-01-17 | 2024-01-15 | 2.860 | 86,000 | +66,000 | 0.04% | 245,960 |
| 2023-12-18 | 2023-12-14 | 2.870 | 20,000 | -70,000 | 0.01% | 57,400 |
| 2023-12-15 | 2023-12-13 | 2.860 | 90,000 | -24,000 | 0.04% | 257,400 |
| 2023-12-14 | 2023-12-12 | 2.970 | 114,000 | +18,000 | 0.05% | 338,580 |
| 2023-12-13 | 2023-12-11 | 2.910 | 96,000 | +40,000 | 0.04% | 279,360 |
| 2023-12-12 | 2023-12-08 | 2.780 | 56,000 | +16,000 | 0.02% | 155,680 |
| 2023-12-11 | 2023-12-07 | 2.890 | 40,000 | -66,000 | 0.02% | 115,600 |
| 2023-12-08 | 2023-12-06 | 2.960 | 106,000 | +86,000 | 0.04% | 313,760 |
| 2023-11-28 | 2023-11-24 | 3.250 | 20,000 | -2,000 | 0.01% | 65,000 |
| 2023-11-23 | 2023-11-21 | 3.730 | 22,000 | -4,000 | 0.01% | 82,060 |
| 2023-11-22 | 2023-11-20 | 4.280 | 26,000 | +6,000 | 0.01% | 111,280 |
| 2023-11-21 | 2023-11-17 | 3.580 | 20,000 | -6,000 | 0.01% | 71,600 |
| 2023-11-20 | 2023-11-16 | 3.780 | 26,000 | +6,000 | 0.01% | 98,280 |
| 2023-11-17 | 2023-11-15 | 3.510 | 20,000 | -56,000 | 0.01% | 70,200 |
| 2023-11-16 | 2023-11-14 | 2.860 | 76,000 | +6,000 | 0.03% | 217,360 |
| 2023-11-13 | 2023-11-09 | 2.300 | 70,000 | +40,000 | 0.03% | 161,000 |
| 2023-11-10 | 2023-11-08 | 2.360 | 30,000 | +10,000 | 0.01% | 70,800 |
| 2023-08-18 | 2023-08-16 | 2.550 | 20,000 | -18,000 | 0.01% | 51,000 |
| 2023-07-03 | 2023-06-29 | 3.175 | 38,000 | +179 | 0.02% | 120,649 |
| 2023-06-05 | 2023-06-01 | 3.336 | 37,821 | +7,963 | 0.02% | 126,161 |
| 2023-06-01 | 2023-05-30 | 3.054 | 29,858 | +9,952 | 0.01% | 91,199 |
| 2023-03-08 | 2023-03-06 | 4.150 | 19,906 | -17,915 | 0.01% | 82,601 |
| 2023-03-06 | 2023-03-02 | 4.089 | 37,821 | +17,915 | 0.02% | 154,661 |
| 2022-11-01 | 2022-10-28 | 3.014 | 19,906 | -61,707 | 0.01% | 60,001 |
| 2022-10-28 | 2022-10-26 | 3.265 | 81,613 | -5,972 | 0.03% | 266,499 |
| 2022-10-27 | 2022-10-25 | 3.215 | 87,585 | +37,821 | 0.04% | 281,600 |
| 2022-10-26 | 2022-10-24 | 3.275 | 49,764 | +29,858 | 0.02% | 163,000 |
| 2022-10-05 | 2022-09-30 | 3.607 | 19,906 | -45,783 | 0.01% | 71,801 |
| 2022-10-03 | 2022-09-29 | 3.436 | 65,689 | +41,802 | 0.03% | 225,721 |
| 2022-09-29 | 2022-09-27 | 3.768 | 23,887 | +3,981 | 0.01% | 90,001 |
| 2022-08-04 | 2022-08-02 | 3.517 | 19,906 | -69,669 | 0.01% | 70,001 |
| 2022-08-02 | 2022-07-29 | 3.647 | 89,575 | +69,669 | 0.04% | 326,698 |
| 2022-08-01 | 2022-07-28 | 3.637 | 19,906 | -139,339 | 0.01% | 72,401 |
| 2022-07-25 | 2022-07-21 | 3.637 | 159,245 | +119,434 | 0.07% | 579,199 |
| 2022-07-21 | 2022-07-19 | 3.718 | 39,811 | +19,905 | 0.02% | 147,999 |
| 2022-07-05 | 2022-06-30 | 3.996 | 19,906 | +86 | 0.01% | 79,545 |
| 2021-08-17 | 2021-08-13 | 3.522 | 19,820 | -1,982 | 0.01% | 69,801 |
| 2021-07-06 | 2021-07-02 | 3.996 | 21,802 | +1,982 | 0.01% | 87,122 |
| 2021-07-02 | 2021-06-29 | 4.382 | 19,820 | +147 | 0.01% | 86,844 |
| 2020-07-03 | 2020-06-30 | 5.072 | 19,673 | +74 | 0.01% | 99,776 |
| 2019-09-16 | 2019-09-12 | 3.510 | 19,599 | -64,676 | 0.01% | 68,800 |
| 2019-08-27 | 2019-08-23 | 2.408 | 84,275 | +5,879 | 0.04% | 202,959 |
| 2019-08-07 | 2019-08-05 | 2.398 | 78,396 | +19,599 | 0.03% | 188,001 |
| 2019-07-25 | 2019-07-23 | 2.582 | 58,797 | +19,599 | 0.02% | 151,801 |
| 2019-07-04 | 2019-07-02 | 2.955 | 39,198 | +1,293 | 0.02% | 115,819 |
| 2019-06-24 | 2019-06-20 | 2.944 | 37,905 | -28,430 | 0.02% | 111,599 |
| 2019-06-11 | 2019-06-06 | 2.849 | 66,335 | +47,382 | 0.03% | 189,001 |
| 2019-04-25 | 2019-04-23 | 3.831 | 18,953 | -17,057 | 0.01% | 72,601 |
| 2019-04-03 | 2019-04-01 | 3.577 | 36,010 | -28,429 | 0.02% | 128,819 |
| 2019-03-27 | 2019-03-25 | 3.408 | 64,439 | -18,953 | 0.03% | 219,639 |
| 2019-03-08 | 2019-03-06 | 3.894 | 83,392 | +7,581 | 0.04% | 324,720 |
| 2019-03-05 | 2019-03-01 | 3.852 | 75,811 | +3,791 | 0.03% | 292,000 |
| 2019-02-27 | 2019-02-25 | 4.221 | 72,020 | +36,010 | 0.03% | 303,998 |
| 2018-07-05 | 2018-07-03 | 3.061 | 36,010 | +1,130 | 0.02% | 110,239 |
| 2018-03-16 | 2018-03-14 | 4.358 | 34,880 | -176,236 | 0.02% | 152,000 |
| 2018-03-12 | 2018-03-08 | 4.445 | 211,116 | +176,236 | 0.10% | 938,399 |
| 2017-10-18 | 2017-10-16 | 6.014 | 34,880 | +18,358 | 0.02% | 209,760 |
| 2017-07-06 | 2017-07-04 | 4.970 | 16,522 | +295 | 0.01% | 82,108 |
| 2017-05-09 | 2017-05-05 | 5.524 | 16,227 | +3,606 | 0.01% | 89,642 |
| 2017-05-08 | 2017-05-04 | 5.813 | 12,621 | +5,409 | 0.01% | 73,362 |
| 2017-03-03 | 2017-03-01 | 7.976 | 7,212 | +3,606 | 0.00% | 57,521 |
| 2017-02-15 | 2017-02-13 | 8.364 | 3,606 | +3,606 | 0.00% | 30,161 |
| 2016-12-15 | 2016-12-13 | 7.987 | 0 | -108,178 | ||
| 2016-12-12 | 2016-12-08 | 8.009 | 108,178 | +90,148 | 0.05% | 866,403 |
| 2016-12-09 | 2016-12-07 | 7.976 | 18,030 | +18,030 | 0.01% | 143,803 |
| 2016-11-25 | 2016-11-23 | 8.209 | 0 | -265,035 | ||
| 2016-11-24 | 2016-11-22 | 8.153 | 265,035 | -144,237 | 0.12% | 2,160,898 |
| 2016-11-22 | 2016-11-18 | 7.954 | 409,272 | +228,976 | 0.19% | 3,255,179 |
| 2016-11-18 | 2016-11-16 | 8.076 | 180,296 | +180,296 | 0.08% | 1,455,999 |
| 2016-11-17 | 2016-11-15 | 8.142 | 0 | -34,256 | ||
| 2016-11-14 | 2016-11-10 | 8.131 | 34,256 | -75,725 | 0.02% | 278,538 |
| 2016-11-11 | 2016-11-09 | 8.009 | 109,981 | +106,375 | 0.05% | 880,843 |
| 2016-11-09 | 2016-11-07 | 8.009 | 3,606 | -27,044 | 0.00% | 28,881 |
| 2016-11-08 | 2016-11-04 | 7.787 | 30,650 | -27,045 | 0.01% | 238,677 |
| 2016-11-07 | 2016-11-03 | 7.931 | 57,695 | -1,803 | 0.03% | 457,602 |
| 2016-11-04 | 2016-11-02 | 7.865 | 59,498 | +27,045 | 0.03% | 467,942 |
| 2016-11-01 | 2016-10-28 | 7.931 | 32,453 | +1,803 | 0.01% | 257,398 |
| 2016-10-31 | 2016-10-27 | 8.053 | 30,650 | +27,044 | 0.01% | 246,837 |
| 2016-10-26 | 2016-10-24 | 8.142 | 3,606 | +1,803 | 0.00% | 29,361 |
| 2016-10-11 | 2016-10-06 | 9.495 | 1,803 | +1,803 | 0.00% | 17,120 |
| 2016-08-09 | 2016-08-05 | 7.155 | 0 | -9,015 | ||
| 2016-08-03 | 2016-07-29 | 6.556 | 9,015 | -9,015 | 0.00% | 59,101 |
| 2016-07-07 | 2016-07-05 | 6.699 | 18,030 | +237 | 0.01% | 120,790 |
| 2016-07-05 | 2016-06-30 | 6.508 | 17,793 | +8,897 | 0.01% | 115,802 |
| 2016-06-21 | 2016-06-17 | 6.036 | 8,896 | +8,896 | 0.00% | 53,698 |
| 2016-04-27 | 2016-04-25 | 6.565 | 0 | -1,779 | ||
| 2016-04-25 | 2016-04-21 | 6.767 | 1,779 | +1,779 | 0.00% | 12,038 |
| 2016-04-21 | 2016-04-19 | 6.677 | 0 | -3,559 | ||
| 2016-04-18 | 2016-04-14 | 6.306 | 3,559 | -8,896 | 0.00% | 22,443 |
| 2016-04-15 | 2016-04-13 | 6.227 | 12,455 | +8,896 | 0.01% | 77,561 |
| 2016-04-08 | 2016-04-06 | 6.126 | 3,559 | +3,559 | 0.00% | 21,803 |
| 2016-01-22 | 2016-01-20 | 6.508 | 0 | -3,559 | ||
| 2015-12-30 | 2015-12-28 | 8.026 | 3,559 | -48,040 | 0.00% | 28,564 |
| 2015-12-29 | 2015-12-24 | 7.700 | 51,599 | -252,655 | 0.02% | 397,303 |
| 2015-12-28 | 2015-12-22 | 7.756 | 304,254 | +300,695 | 0.14% | 2,359,799 |
| 2015-12-18 | 2015-12-16 | 7.868 | 3,559 | -62,274 | 0.00% | 28,004 |
| 2015-12-17 | 2015-12-15 | 7.947 | 65,833 | +62,274 | 0.03% | 523,182 |
| 2015-11-18 | 2015-11-16 | 7.812 | 3,559 | -1,779 | 0.00% | 27,804 |
| 2015-11-16 | 2015-11-12 | 7.846 | 5,338 | -147,679 | 0.00% | 41,882 |
| 2015-11-10 | 2015-11-06 | 7.846 | 153,017 | +147,679 | 0.07% | 1,200,563 |
| 2015-11-06 | 2015-11-04 | 7.734 | 5,338 | -137,003 | 0.00% | 41,282 |
| 2015-11-04 | 2015-11-02 | 7.239 | 142,341 | +106,756 | 0.07% | 1,030,399 |
| 2015-10-30 | 2015-10-28 | 7.385 | 35,585 | +30,247 | 0.02% | 262,798 |
| 2015-10-20 | 2015-10-16 | 7.104 | 5,338 | +1,779 | 0.00% | 37,921 |
| 2015-08-17 | 2015-08-13 | 7.554 | 3,559 | -88,963 | 0.00% | 26,884 |
| 2015-08-14 | 2015-08-12 | 7.295 | 92,522 | -213,511 | 0.04% | 674,962 |
| 2015-08-13 | 2015-08-11 | 7.194 | 306,033 | +126,327 | 0.14% | 2,201,598 |
| 2015-08-12 | 2015-08-10 | 7.464 | 179,706 | -320,267 | 0.08% | 1,341,283 |
| 2015-08-11 | 2015-08-07 | 7.082 | 499,973 | -539,117 | 0.23% | 3,540,600 |
| 2015-08-10 | 2015-08-06 | 6.857 | 1,039,090 | +7,117 | 0.48% | 7,124,800 |
| 2015-08-07 | 2015-08-05 | 6.969 | 1,031,973 | -156,575 | 0.48% | 7,192,001 |
| 2015-08-06 | 2015-08-04 | 6.958 | 1,188,548 | +345,177 | 0.55% | 8,269,840 |
| 2015-08-03 | 2015-07-30 | 7.216 | 843,371 | +106,756 | 0.39% | 6,086,160 |
| 2015-07-31 | 2015-07-29 | 7.318 | 736,615 | +106,756 | 0.34% | 5,390,279 |
| 2015-07-30 | 2015-07-28 | 7.138 | 629,859 | +451,933 | 0.29% | 4,495,798 |
| 2015-07-29 | 2015-07-27 | 6.924 | 177,926 | +21,351 | 0.08% | 1,231,998 |
| 2015-07-28 | 2015-07-24 | 7.632 | 156,575 | +35,585 | 0.07% | 1,195,039 |
| 2015-07-27 | 2015-07-23 | 7.711 | 120,990 | +106,756 | 0.06% | 932,961 |
| 2015-07-21 | 2015-07-17 | 7.587 | 14,234 | +14,234 | 0.01% | 107,999 |
| 2015-06-10 | 2015-06-08 | 11.458 | 0 | -1,756 | ||
| 2015-06-08 | 2015-06-04 | 12.278 | 1,756 | -8,780 | 0.00% | 21,560 |
| 2015-06-05 | 2015-06-03 | 12.437 | 10,536 | -21,073 | 0.00% | 131,037 |
| 2015-06-01 | 2015-05-28 | 11.526 | 31,609 | +3,512 | 0.01% | 364,324 |
| 2015-05-29 | 2015-05-27 | 12.278 | 28,097 | +26,341 | 0.01% | 344,965 |
| 2015-05-22 | 2015-05-20 | 10.968 | 1,756 | -17,560 | 0.00% | 19,260 |
| 2015-05-19 | 2015-05-15 | 10.569 | 19,316 | -8,781 | 0.01% | 204,156 |
| 2015-05-15 | 2015-05-13 | 10.660 | 28,097 | -8,780 | 0.01% | 299,524 |
| 2015-05-13 | 2015-05-11 | 10.057 | 36,877 | -64,973 | 0.02% | 370,862 |
| 2015-05-12 | 2015-05-08 | 10.034 | 101,850 | +50,925 | 0.05% | 1,021,959 |
| 2015-05-11 | 2015-05-07 | 9.191 | 50,925 | +3,512 | 0.02% | 468,059 |
| 2015-05-07 | 2015-05-05 | 9.795 | 47,413 | +5,268 | 0.02% | 464,400 |
| 2015-05-06 | 2015-05-04 | 10.262 | 42,145 | +5,268 | 0.02% | 432,481 |
| 2015-05-05 | 2015-04-30 | 10.341 | 36,877 | +8,780 | 0.02% | 381,362 |
| 2015-05-04 | 2015-04-29 | 10.706 | 28,097 | +8,781 | 0.01% | 300,804 |
| 2015-04-30 | 2015-04-28 | 10.968 | 19,316 | +17,560 | 0.01% | 211,856 |
| 2015-04-29 | 2015-04-27 | 11.412 | 1,756 | +1,756 | 0.00% | 20,040 |
| 2015-04-28 | 2015-04-24 | 11.150 | 0 | -3,512 | ||
| 2015-04-15 | 2015-04-13 | 11.503 | 3,512 | -14,048 | 0.00% | 40,399 |
| 2015-04-09 | 2015-04-02 | 10.102 | 17,560 | +17,560 | 0.01% | 177,396 |
| 2015-04-02 | 2015-03-31 | 8.861 | 0 | -8,780 | ||
| 2015-04-01 | 2015-03-30 | 8.656 | 8,780 | +8,780 | 0.00% | 75,998 |
| 2015-03-27 | 2015-03-25 | 8.007 | 0 | -47,413 | ||
| 2015-03-26 | 2015-03-24 | 7.676 | 47,413 | +3,512 | 0.02% | 363,960 |
| 2015-03-25 | 2015-03-23 | 7.460 | 43,901 | +3,512 | 0.02% | 327,501 |
| 2015-03-23 | 2015-03-19 | 7.449 | 40,389 | +3,512 | 0.02% | 300,841 |
| 2015-03-20 | 2015-03-18 | 7.597 | 36,877 | +7,024 | 0.02% | 280,142 |
| 2015-03-17 | 2015-03-13 | 7.551 | 29,853 | +3,512 | 0.01% | 225,423 |
| 2015-03-16 | 2015-03-12 | 7.551 | 26,341 | +8,781 | 0.01% | 198,903 |
| 2015-03-10 | 2015-03-06 | 7.847 | 17,560 | +17,560 | 0.01% | 137,797 |
| 2015-03-03 | 2015-02-27 | 7.266 | 0 | -26,341 | ||
| 2015-03-02 | 2015-02-26 | 7.335 | 26,341 | -26,340 | 0.01% | 193,203 |
| 2015-02-12 | 2015-02-10 | 6.708 | 52,681 | -87,802 | 0.02% | 353,399 |
| 2015-02-02 | 2015-01-29 | 6.777 | 140,483 | +3,512 | 0.07% | 952,001 |
| 2015-01-30 | 2015-01-28 | 6.902 | 136,971 | +5,268 | 0.06% | 945,361 |
| 2015-01-26 | 2015-01-22 | 7.118 | 131,703 | -131,702 | 0.06% | 937,502 |
| 2015-01-23 | 2015-01-21 | 6.811 | 263,405 | +8,780 | 0.12% | 1,793,997 |
| 2015-01-22 | 2015-01-20 | 6.799 | 254,625 | +131,702 | 0.12% | 1,731,298 |
| 2015-01-21 | 2015-01-19 | 6.834 | 122,923 | +35,121 | 0.06% | 840,003 |
| 2014-12-11 | 2014-12-09 | 7.039 | 87,802 | -35,121 | 0.04% | 618,001 |
| 2014-12-03 | 2014-12-01 | 7.836 | 122,923 | -175,603 | 0.06% | 963,203 |
| 2014-11-28 | 2014-11-26 | 8.770 | 298,526 | -193,164 | 0.14% | 2,617,998 |
| 2014-11-27 | 2014-11-25 | 8.667 | 491,690 | -121,167 | 0.23% | 4,261,598 |
| 2014-11-20 | 2014-11-18 | 8.326 | 612,857 | +349,452 | 0.29% | 5,102,382 |
| 2014-11-19 | 2014-11-17 | 8.906 | 263,405 | -702,415 | 0.12% | 2,345,996 |
| 2014-11-14 | 2014-11-12 | 10.045 | 965,820 | +87,802 | 0.45% | 9,701,999 |
| 2014-11-07 | 2014-11-05 | 9.328 | 878,018 | -365,256 | 0.41% | 8,189,997 |
| 2014-11-06 | 2014-11-04 | 8.952 | 1,243,274 | +70,242 | 0.59% | 11,129,761 |
| 2014-11-04 | 2014-10-31 | 8.656 | 1,173,032 | +105,362 | 0.55% | 10,153,596 |
| 2014-11-03 | 2014-10-30 | 8.713 | 1,067,670 | +189,652 | 0.50% | 9,302,398 |
| 2014-10-28 | 2014-10-24 | 9.111 | 878,018 | +503,982 | 0.41% | 7,999,997 |
| 2014-10-24 | 2014-10-22 | 9.214 | 374,036 | +286,234 | 0.18% | 3,446,342 |
| 2014-10-08 | 2014-10-06 | 10.478 | 87,802 | -272,185 | 0.04% | 920,002 |
| 2014-10-07 | 2014-10-03 | 10.228 | 359,987 | +26,340 | 0.17% | 3,681,795 |
| 2014-10-06 | 2014-09-30 | 9.248 | 333,647 | +86,046 | 0.16% | 3,085,601 |
| 2014-10-03 | 2014-09-29 | 9.373 | 247,601 | -788,461 | 0.12% | 2,320,859 |
| 2014-09-30 | 2014-09-26 | 9.521 | 1,036,062 | +1,036,062 | 0.49% | 9,864,804 |
| 2014-09-29 | 2014-09-25 | 8.508 | 0 | -988,649 | ||
| 2014-09-24 | 2014-09-22 | 7.961 | 988,649 | -105,362 | 0.47% | 7,870,743 |
| 2014-09-23 | 2014-09-19 | 7.984 | 1,094,011 | -126,434 | 0.51% | 8,734,462 |
| 2014-09-19 | 2014-09-17 | 7.722 | 1,220,445 | +7,024 | 0.57% | 9,424,197 |
| 2014-09-18 | 2014-09-16 | 7.802 | 1,213,421 | +205,456 | 0.57% | 9,466,698 |
| 2014-09-17 | 2014-09-15 | 8.041 | 1,007,965 | -842,898 | 0.47% | 8,104,880 |
| 2014-09-16 | 2014-09-12 | 7.859 | 1,850,863 | -175,603 | 0.87% | 14,545,204 |
| 2014-09-12 | 2014-09-10 | 7.870 | 2,026,466 | +298,526 | 0.95% | 15,948,279 |
| 2014-09-10 | 2014-09-05 | 8.109 | 1,727,940 | -221,261 | 0.81% | 14,012,160 |
| 2014-09-08 | 2014-09-04 | 8.064 | 1,949,201 | -105,362 | 0.92% | 15,717,603 |
| 2014-09-05 | 2014-09-03 | 8.018 | 2,054,563 | +200,188 | 0.97% | 16,473,602 |
| 2014-09-04 | 2014-09-02 | 7.927 | 1,854,375 | -581,248 | 0.87% | 14,699,523 |
| 2014-09-03 | 2014-09-01 | 7.517 | 2,435,623 | +237,065 | 1.15% | 18,308,402 |
| 2014-09-02 | 2014-08-29 | 7.528 | 2,198,558 | -175,603 | 1.03% | 16,551,442 |
| 2014-08-27 | 2014-08-25 | 7.562 | 2,374,161 | +300,282 | 1.12% | 17,954,557 |
| 2014-08-26 | 2014-08-22 | 7.699 | 2,073,879 | +1,810,474 | 0.98% | 15,967,119 |
| 2014-08-22 | 2014-08-20 | 7.096 | 263,405 | +263,405 | 0.12% | 1,868,997 |
| 2014-08-21 | 2014-08-19 | 7.380 | 0 | -2,711,320 | ||
| 2014-08-19 | 2014-08-15 | 6.503 | 2,711,320 | +676,074 | 1.28% | 17,632,477 |
| 2014-08-15 | 2014-08-13 | 6.606 | 2,035,246 | -61,462 | 0.96% | 13,444,398 |
| 2014-08-14 | 2014-08-12 | 6.560 | 2,096,708 | +2,087,928 | 0.99% | 13,754,882 |
| 2014-07-28 | 2014-07-24 | 5.478 | 8,780 | +8,780 | 0.00% | 48,099 |
| 2014-01-29 | 2014-01-27 | 4.303 | 0 | -1,724 | ||
| 2014-01-07 | 2014-01-03 | 4.442 | 1,724 | +1,724 | 0.00% | 7,658 |
| 2013-10-10 | 2013-10-08 | 4.790 | 0 | -86,218 | ||
| 2013-10-07 | 2013-10-03 | 4.790 | 86,218 | -50,007 | 0.04% | 412,999 |
| 2013-08-08 | 2013-08-06 | 3.828 | 136,225 | -37,936 | 0.07% | 521,401 |
| 2013-08-05 | 2013-08-01 | 3.816 | 174,161 | +37,936 | 0.08% | 664,581 |
| 2013-07-25 | 2013-07-23 | 3.943 | 136,225 | -43,109 | 0.07% | 537,201 |
| 2013-07-24 | 2013-07-22 | 3.828 | 179,334 | +43,109 | 0.09% | 686,401 |
| 2013-07-16 | 2013-07-12 | 3.943 | 136,225 | -43,109 | 0.07% | 537,201 |
| 2013-06-06 | 2013-06-04 | 3.920 | 179,334 | +48,282 | 0.09% | 703,041 |
| 2013-06-05 | 2013-06-03 | 3.758 | 131,052 | +44,834 | 0.06% | 492,482 |
| 2013-05-22 | 2013-05-20 | 4.576 | 86,218 | +1,655 | 0.04% | 394,573 |
| 2013-05-13 | 2013-05-09 | 3.902 | 84,563 | +42,281 | 0.04% | 329,999 |
| 2013-05-10 | 2013-05-08 | 4.044 | 42,282 | +42,282 | 0.02% | 171,002 |
| 2007-06-26 | 2007-06-22 | 5.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy