History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 92,000 | +0 | 0.04% | 457,240 |
| 2025-10-13 | 2025-10-09 | 5.080 | 92,000 | +0 | 0.04% | 467,360 |
| 2025-10-10 | 2025-10-08 | 5.000 | 92,000 | +0 | 0.04% | 460,000 |
| 2025-10-09 | 2025-10-06 | 5.080 | 92,000 | +0 | 0.04% | 467,360 |
| 2025-10-08 | 2025-10-03 | 5.060 | 92,000 | -2,000 | 0.04% | 465,520 |
| 2025-09-18 | 2025-09-16 | 5.570 | 94,000 | +2,000 | 0.04% | 523,580 |
| 2025-09-17 | 2025-09-15 | 5.360 | 92,000 | -2,000 | 0.04% | 493,120 |
| 2025-09-16 | 2025-09-12 | 5.370 | 94,000 | +4,000 | 0.04% | 504,780 |
| 2025-09-02 | 2025-08-29 | 5.720 | 90,000 | -2,000 | 0.04% | 514,800 |
| 2025-08-29 | 2025-08-27 | 5.510 | 92,000 | +2,000 | 0.04% | 506,920 |
| 2025-08-20 | 2025-08-18 | 6.080 | 90,000 | +4,000 | 0.04% | 547,200 |
| 2025-08-18 | 2025-08-14 | 6.340 | 86,000 | -4,000 | 0.04% | 545,240 |
| 2025-08-07 | 2025-08-05 | 5.090 | 90,000 | -16,000 | 0.04% | 458,100 |
| 2025-08-05 | 2025-08-01 | 4.820 | 106,000 | -4,000 | 0.04% | 510,920 |
| 2025-08-04 | 2025-07-31 | 5.260 | 110,000 | +4,000 | 0.05% | 578,600 |
| 2025-07-25 | 2025-07-23 | 4.840 | 106,000 | -6,000 | 0.04% | 513,040 |
| 2025-07-23 | 2025-07-21 | 4.890 | 112,000 | +2,000 | 0.05% | 547,680 |
| 2025-07-22 | 2025-07-18 | 4.930 | 110,000 | -10,000 | 0.05% | 542,300 |
| 2025-07-10 | 2025-07-08 | 4.630 | 120,000 | +10,000 | 0.05% | 555,600 |
| 2025-07-08 | 2025-07-04 | 4.490 | 110,000 | +20,000 | 0.05% | 493,900 |
| 2025-07-03 | 2025-06-30 | 4.420 | 90,000 | -4,000 | 0.04% | 397,800 |
| 2025-06-30 | 2025-06-26 | 4.180 | 94,000 | +2,000 | 0.04% | 392,920 |
| 2025-06-27 | 2025-06-25 | 4.410 | 92,000 | +6,000 | 0.04% | 405,720 |
| 2025-06-23 | 2025-06-19 | 4.740 | 86,000 | -2,000 | 0.04% | 407,640 |
| 2025-06-20 | 2025-06-18 | 4.740 | 88,000 | +2,000 | 0.04% | 417,120 |
| 2025-05-14 | 2025-05-12 | 3.830 | 86,000 | -4,000 | 0.04% | 329,380 |
| 2025-05-12 | 2025-05-08 | 3.650 | 90,000 | +4,000 | 0.04% | 328,500 |
| 2025-03-25 | 2025-03-21 | 3.710 | 86,000 | -4,000 | 0.04% | 319,060 |
| 2025-03-24 | 2025-03-20 | 3.780 | 90,000 | +4,000 | 0.04% | 340,200 |
| 2025-02-13 | 2025-02-11 | 3.280 | 86,000 | -4,000 | 0.04% | 282,080 |
| 2025-02-12 | 2025-02-10 | 3.390 | 90,000 | +4,000 | 0.04% | 305,100 |
| 2025-02-11 | 2025-02-07 | 3.240 | 86,000 | -2,000 | 0.04% | 278,640 |
| 2025-02-06 | 2025-02-04 | 3.050 | 88,000 | -2,000 | 0.04% | 268,400 |
| 2025-01-22 | 2025-01-20 | 3.080 | 90,000 | +4,000 | 0.04% | 277,200 |
| 2025-01-10 | 2025-01-08 | 3.300 | 86,000 | -2,000 | 0.04% | 283,800 |
| 2025-01-09 | 2025-01-07 | 3.270 | 88,000 | -2,000 | 0.04% | 287,760 |
| 2024-12-09 | 2024-12-05 | 3.760 | 90,000 | -200,000 | 0.04% | 338,400 |
| 2024-12-06 | 2024-12-04 | 3.560 | 290,000 | -50,000 | 0.12% | 1,032,400 |
| 2024-12-04 | 2024-12-02 | 3.920 | 340,000 | +250,000 | 0.14% | 1,332,800 |
| 2024-11-28 | 2024-11-26 | 3.390 | 90,000 | +4,000 | 0.04% | 305,100 |
| 2024-11-27 | 2024-11-25 | 4.380 | 86,000 | -10,000 | 0.04% | 376,680 |
| 2024-11-08 | 2024-11-06 | 3.280 | 96,000 | -160,000 | 0.04% | 314,880 |
| 2024-11-06 | 2024-11-04 | 3.050 | 256,000 | +60,000 | 0.11% | 780,800 |
| 2024-11-01 | 2024-10-30 | 3.260 | 196,000 | +100,000 | 0.08% | 638,960 |
| 2024-10-10 | 2024-10-08 | 2.970 | 96,000 | -10,000 | 0.04% | 285,120 |
| 2024-10-09 | 2024-10-07 | 3.880 | 106,000 | +6,000 | 0.04% | 411,280 |
| 2024-10-08 | 2024-10-04 | 3.170 | 100,000 | +4,000 | 0.04% | 317,000 |
| 2024-06-17 | 2024-06-13 | 2.510 | 96,000 | -2,000 | 0.04% | 240,960 |
| 2024-05-28 | 2024-05-24 | 2.630 | 98,000 | +2,000 | 0.04% | 257,740 |
| 2024-05-09 | 2024-05-07 | 2.860 | 96,000 | -2,000 | 0.04% | 274,560 |
| 2024-05-06 | 2024-05-02 | 2.550 | 98,000 | +2,000 | 0.04% | 249,900 |
| 2024-03-26 | 2024-03-22 | 2.770 | 96,000 | -60,000 | 0.04% | 265,920 |
| 2024-03-20 | 2024-03-18 | 2.990 | 156,000 | +60,000 | 0.06% | 466,440 |
| 2023-12-11 | 2023-12-07 | 2.890 | 96,000 | -10,000 | 0.04% | 277,440 |
| 2023-12-08 | 2023-12-06 | 2.960 | 106,000 | +10,000 | 0.04% | 313,760 |
| 2023-11-17 | 2023-11-15 | 3.510 | 96,000 | -12,000 | 0.04% | 336,960 |
| 2023-11-16 | 2023-11-14 | 2.860 | 108,000 | +12,000 | 0.04% | 308,880 |
| 2023-07-03 | 2023-06-29 | 3.175 | 96,000 | +453 | 0.04% | 304,798 |
| 2022-11-04 | 2022-11-02 | 3.296 | 95,547 | -43,793 | 0.04% | 314,879 |
| 2022-11-03 | 2022-11-01 | 3.155 | 139,340 | -7,962 | 0.06% | 439,601 |
| 2022-11-02 | 2022-10-31 | 3.064 | 147,302 | -7,962 | 0.06% | 451,400 |
| 2022-10-31 | 2022-10-27 | 3.195 | 155,264 | +7,962 | 0.06% | 496,080 |
| 2022-10-28 | 2022-10-26 | 3.265 | 147,302 | -7,962 | 0.06% | 481,000 |
| 2022-10-25 | 2022-10-21 | 3.376 | 155,264 | +59,717 | 0.06% | 524,159 |
| 2022-07-05 | 2022-06-30 | 3.996 | 95,547 | +413 | 0.04% | 381,810 |
| 2022-01-07 | 2022-01-05 | 4.652 | 95,134 | -9,910 | 0.04% | 442,560 |
| 2022-01-06 | 2022-01-04 | 4.642 | 105,044 | +9,910 | 0.04% | 487,601 |
| 2021-07-02 | 2021-06-29 | 4.382 | 95,134 | +704 | 0.04% | 416,844 |
| 2020-12-08 | 2020-12-04 | 5.114 | 94,430 | -1,967 | 0.04% | 482,879 |
| 2020-07-03 | 2020-06-30 | 5.072 | 96,397 | +362 | 0.04% | 488,897 |
| 2020-06-08 | 2020-06-04 | 5.837 | 96,035 | -3,920 | 0.04% | 560,561 |
| 2020-04-27 | 2020-04-23 | 5.960 | 99,955 | +3,920 | 0.04% | 595,683 |
| 2020-03-16 | 2020-03-12 | 5.194 | 96,035 | -19,599 | 0.04% | 498,821 |
| 2019-12-10 | 2019-12-06 | 4.449 | 115,634 | -15,679 | 0.05% | 514,481 |
| 2019-12-09 | 2019-12-05 | 4.337 | 131,313 | +15,679 | 0.06% | 569,501 |
| 2019-10-29 | 2019-10-25 | 3.980 | 115,634 | -5,879 | 0.05% | 460,201 |
| 2019-10-28 | 2019-10-24 | 3.990 | 121,513 | -7,840 | 0.05% | 484,839 |
| 2019-10-23 | 2019-10-21 | 3.939 | 129,353 | +13,719 | 0.05% | 509,520 |
| 2019-10-09 | 2019-10-04 | 3.623 | 115,634 | -5,879 | 0.05% | 418,901 |
| 2019-10-08 | 2019-10-03 | 3.480 | 121,513 | +5,879 | 0.05% | 422,839 |
| 2019-07-04 | 2019-07-02 | 2.955 | 115,634 | +3,813 | 0.05% | 341,666 |
| 2019-03-13 | 2019-03-11 | 3.662 | 111,821 | -3,791 | 0.05% | 409,460 |
| 2019-03-12 | 2019-03-08 | 3.577 | 115,612 | +3,791 | 0.05% | 413,581 |
| 2019-03-11 | 2019-03-07 | 3.767 | 111,821 | -9,476 | 0.05% | 421,260 |
| 2019-03-06 | 2019-03-04 | 4.105 | 121,297 | +28,429 | 0.05% | 497,918 |
| 2018-07-05 | 2018-07-03 | 3.061 | 92,868 | +2,914 | 0.04% | 284,301 |
| 2017-08-16 | 2017-08-14 | 4.739 | 89,954 | -5,507 | 0.04% | 426,301 |
| 2017-08-11 | 2017-08-09 | 4.870 | 95,461 | +5,507 | 0.04% | 464,879 |
| 2017-07-14 | 2017-07-12 | 4.837 | 89,954 | -9,179 | 0.04% | 435,121 |
| 2017-07-13 | 2017-07-11 | 4.913 | 99,133 | +9,179 | 0.04% | 487,081 |
| 2017-07-06 | 2017-07-04 | 4.970 | 89,954 | -1,997 | 0.04% | 447,036 |
| 2017-06-21 | 2017-06-19 | 5.036 | 91,951 | +3,606 | 0.04% | 463,080 |
| 2017-06-14 | 2017-06-12 | 5.003 | 88,345 | -5,409 | 0.04% | 441,980 |
| 2017-06-12 | 2017-06-08 | 5.291 | 93,754 | +5,409 | 0.04% | 496,080 |
| 2017-04-06 | 2017-04-03 | 7.388 | 88,345 | -9,015 | 0.04% | 652,679 |
| 2017-03-16 | 2017-03-14 | 7.820 | 97,360 | +9,015 | 0.04% | 761,401 |
| 2016-10-26 | 2016-10-24 | 8.142 | 88,345 | -9,015 | 0.04% | 719,319 |
| 2016-10-07 | 2016-10-05 | 9.873 | 97,360 | +1,803 | 0.04% | 961,201 |
| 2016-09-30 | 2016-09-28 | 8.874 | 95,557 | -5,409 | 0.04% | 848,001 |
| 2016-09-28 | 2016-09-26 | 8.719 | 100,966 | +5,409 | 0.05% | 880,322 |
| 2016-08-12 | 2016-08-10 | 7.144 | 95,557 | -5,409 | 0.04% | 682,641 |
| 2016-08-10 | 2016-08-08 | 7.066 | 100,966 | -9,015 | 0.05% | 713,441 |
| 2016-08-01 | 2016-07-28 | 6.900 | 109,981 | +14,424 | 0.05% | 758,843 |
| 2016-07-25 | 2016-07-21 | 6.900 | 95,557 | -9,015 | 0.04% | 659,321 |
| 2016-07-22 | 2016-07-20 | 6.844 | 104,572 | -9,015 | 0.05% | 715,722 |
| 2016-07-20 | 2016-07-18 | 6.778 | 113,587 | +9,015 | 0.05% | 769,863 |
| 2016-07-15 | 2016-07-13 | 6.722 | 104,572 | +7,212 | 0.05% | 702,962 |
| 2016-07-13 | 2016-07-11 | 6.722 | 97,360 | -1,803 | 0.04% | 654,481 |
| 2016-07-07 | 2016-07-05 | 6.699 | 99,163 | -9,372 | 0.05% | 664,333 |
| 2016-07-06 | 2016-07-04 | 6.621 | 108,535 | -1,779 | 0.05% | 718,579 |
| 2016-07-05 | 2016-06-30 | 6.508 | 110,314 | +8,896 | 0.05% | 717,958 |
| 2016-07-04 | 2016-06-29 | 6.418 | 101,418 | +3,559 | 0.05% | 650,940 |
| 2016-06-30 | 2016-06-28 | 6.385 | 97,859 | +3,558 | 0.05% | 624,797 |
| 2016-06-28 | 2016-06-24 | 6.059 | 94,301 | -7,117 | 0.04% | 571,340 |
| 2016-06-27 | 2016-06-23 | 6.239 | 101,418 | -3,559 | 0.05% | 632,700 |
| 2016-06-24 | 2016-06-22 | 6.239 | 104,977 | -3,558 | 0.05% | 654,903 |
| 2016-06-22 | 2016-06-20 | 6.092 | 108,535 | +8,896 | 0.05% | 661,240 |
| 2016-06-21 | 2016-06-17 | 6.036 | 99,639 | -1,779 | 0.05% | 601,441 |
| 2016-06-20 | 2016-06-16 | 5.845 | 101,418 | -1,779 | 0.05% | 592,800 |
| 2016-06-17 | 2016-06-15 | 5.913 | 103,197 | -3,559 | 0.05% | 610,158 |
| 2016-06-15 | 2016-06-13 | 5.721 | 106,756 | -5,338 | 0.05% | 610,801 |
| 2016-06-14 | 2016-06-10 | 5.699 | 112,094 | +5,338 | 0.05% | 638,822 |
| 2016-06-10 | 2016-06-07 | 6.070 | 106,756 | +3,559 | 0.05% | 648,001 |
| 2016-06-08 | 2016-06-06 | 6.036 | 103,197 | +5,338 | 0.05% | 622,918 |
| 2016-06-03 | 2016-06-01 | 6.104 | 97,859 | -3,559 | 0.05% | 597,297 |
| 2016-06-02 | 2016-05-31 | 6.126 | 101,418 | +7,117 | 0.05% | 621,300 |
| 2016-05-30 | 2016-05-26 | 5.958 | 94,301 | -3,558 | 0.04% | 561,800 |
| 2016-05-23 | 2016-05-19 | 5.834 | 97,859 | -8,897 | 0.05% | 570,897 |
| 2016-05-19 | 2016-05-17 | 5.991 | 106,756 | +8,897 | 0.05% | 639,601 |
| 2016-04-29 | 2016-04-27 | 6.351 | 97,859 | -8,897 | 0.05% | 621,497 |
| 2016-04-28 | 2016-04-26 | 6.340 | 106,756 | +8,897 | 0.05% | 676,801 |
| 2016-04-26 | 2016-04-22 | 6.778 | 97,859 | -5,338 | 0.05% | 663,297 |
| 2016-04-22 | 2016-04-20 | 6.531 | 103,197 | -5,338 | 0.05% | 673,958 |
| 2016-04-21 | 2016-04-19 | 6.677 | 108,535 | +1,779 | 0.05% | 724,679 |
| 2016-03-24 | 2016-03-22 | 6.441 | 106,756 | -8,896 | 0.05% | 687,601 |
| 2016-03-23 | 2016-03-21 | 6.407 | 115,652 | +8,896 | 0.05% | 740,999 |
| 2016-03-22 | 2016-03-18 | 6.362 | 106,756 | -7,117 | 0.05% | 679,201 |
| 2016-03-16 | 2016-03-14 | 6.239 | 113,873 | +14,234 | 0.05% | 710,401 |
| 2016-03-10 | 2016-03-08 | 6.441 | 99,639 | +5,338 | 0.05% | 641,762 |
| 2016-03-04 | 2016-03-02 | 6.002 | 94,301 | -19,572 | 0.04% | 566,040 |
| 2016-03-03 | 2016-03-01 | 5.710 | 113,873 | +8,896 | 0.05% | 650,241 |
| 2016-02-25 | 2016-02-23 | 6.025 | 104,977 | +10,676 | 0.05% | 632,483 |
| 2016-02-22 | 2016-02-18 | 5.789 | 94,301 | -12,455 | 0.04% | 545,900 |
| 2016-02-19 | 2016-02-17 | 5.721 | 106,756 | -3,558 | 0.05% | 610,801 |
| 2016-02-17 | 2016-02-15 | 5.485 | 110,314 | -3,559 | 0.05% | 605,118 |
| 2016-02-04 | 2016-02-02 | 5.823 | 113,873 | +19,572 | 0.05% | 663,041 |
| 2016-02-03 | 2016-02-01 | 5.632 | 94,301 | -24,910 | 0.04% | 531,060 |
| 2016-02-01 | 2016-01-28 | 5.620 | 119,211 | -1,779 | 0.06% | 670,002 |
| 2016-01-29 | 2016-01-27 | 5.811 | 120,990 | +16,013 | 0.06% | 703,120 |
| 2016-01-25 | 2016-01-21 | 6.047 | 104,977 | -3,558 | 0.05% | 634,843 |
| 2016-01-22 | 2016-01-20 | 6.508 | 108,535 | +5,338 | 0.05% | 706,379 |
| 2016-01-20 | 2016-01-18 | 6.722 | 103,197 | -14,234 | 0.05% | 693,678 |
| 2016-01-19 | 2016-01-15 | 6.733 | 117,431 | +7,117 | 0.05% | 790,677 |
| 2016-01-18 | 2016-01-14 | 7.250 | 110,314 | +7,117 | 0.05% | 799,798 |
| 2016-01-15 | 2016-01-13 | 7.048 | 103,197 | -44,482 | 0.05% | 727,318 |
| 2016-01-13 | 2016-01-11 | 7.138 | 147,679 | +12,455 | 0.07% | 1,054,101 |
| 2016-01-12 | 2016-01-08 | 7.734 | 135,224 | +8,896 | 0.06% | 1,045,760 |
| 2016-01-08 | 2016-01-06 | 8.206 | 126,328 | -24,909 | 0.06% | 1,036,602 |
| 2016-01-07 | 2016-01-05 | 7.891 | 151,237 | +21,351 | 0.07% | 1,193,397 |
| 2016-01-06 | 2016-01-04 | 7.857 | 129,886 | +19,572 | 0.06% | 1,020,538 |
| 2016-01-04 | 2015-12-29 | 8.048 | 110,314 | +16,013 | 0.05% | 887,837 |
| 2015-12-30 | 2015-12-28 | 8.026 | 94,301 | -8,896 | 0.04% | 756,840 |
| 2015-12-21 | 2015-12-17 | 7.846 | 103,197 | +8,896 | 0.05% | 809,678 |
| 2015-12-07 | 2015-12-03 | 8.554 | 94,301 | -16,013 | 0.04% | 806,660 |
| 2015-11-30 | 2015-11-26 | 8.385 | 110,314 | +5,337 | 0.05% | 925,037 |
| 2015-11-24 | 2015-11-20 | 8.385 | 104,977 | +5,338 | 0.05% | 880,284 |
| 2015-11-23 | 2015-11-19 | 7.880 | 99,639 | -3,558 | 0.05% | 785,122 |
| 2015-11-12 | 2015-11-10 | 7.734 | 103,197 | +8,896 | 0.05% | 798,078 |
| 2015-11-06 | 2015-11-04 | 7.734 | 94,301 | -8,896 | 0.04% | 729,280 |
| 2015-11-02 | 2015-10-29 | 7.351 | 103,197 | +8,896 | 0.05% | 758,638 |
| 2015-10-27 | 2015-10-23 | 7.374 | 94,301 | -17,793 | 0.04% | 695,360 |
| 2015-10-26 | 2015-10-22 | 6.980 | 112,094 | +8,897 | 0.05% | 782,463 |
| 2015-10-23 | 2015-10-20 | 7.172 | 103,197 | +8,896 | 0.05% | 740,078 |
| 2015-10-22 | 2015-10-19 | 7.160 | 94,301 | -21,351 | 0.04% | 675,220 |
| 2015-10-20 | 2015-10-16 | 7.104 | 115,652 | +14,234 | 0.05% | 821,599 |
| 2015-10-19 | 2015-10-15 | 7.216 | 101,418 | -1,779 | 0.05% | 731,880 |
| 2015-10-15 | 2015-10-13 | 6.486 | 103,197 | +8,896 | 0.05% | 669,318 |
| 2015-09-14 | 2015-09-10 | 6.216 | 94,301 | -8,896 | 0.04% | 586,180 |
| 2015-09-10 | 2015-09-08 | 6.081 | 103,197 | -8,897 | 0.05% | 627,558 |
| 2015-09-01 | 2015-08-28 | 5.811 | 112,094 | +8,897 | 0.05% | 651,422 |
| 2015-08-28 | 2015-08-26 | 5.283 | 103,197 | -7,117 | 0.05% | 545,198 |
| 2015-08-27 | 2015-08-25 | 5.395 | 110,314 | +7,117 | 0.05% | 595,198 |
| 2015-08-25 | 2015-08-21 | 6.373 | 103,197 | -3,559 | 0.05% | 657,718 |
| 2015-08-21 | 2015-08-19 | 7.351 | 106,756 | +8,897 | 0.05% | 784,801 |
| 2015-08-18 | 2015-08-14 | 8.116 | 97,859 | +3,558 | 0.05% | 794,196 |
| 2015-08-17 | 2015-08-13 | 7.554 | 94,301 | -14,234 | 0.04% | 712,320 |
| 2015-08-14 | 2015-08-12 | 7.295 | 108,535 | -5,338 | 0.05% | 791,779 |
| 2015-08-13 | 2015-08-11 | 7.194 | 113,873 | -5,338 | 0.05% | 819,201 |
| 2015-08-12 | 2015-08-10 | 7.464 | 119,211 | +17,793 | 0.06% | 889,763 |
| 2015-08-05 | 2015-08-03 | 6.801 | 101,418 | -5,338 | 0.05% | 689,700 |
| 2015-08-04 | 2015-07-31 | 6.924 | 106,756 | -3,558 | 0.05% | 739,201 |
| 2015-07-31 | 2015-07-29 | 7.318 | 110,314 | +16,013 | 0.05% | 807,237 |
| 2015-07-30 | 2015-07-28 | 7.138 | 94,301 | -8,896 | 0.04% | 673,100 |
| 2015-07-29 | 2015-07-27 | 6.924 | 103,197 | -3,559 | 0.05% | 714,558 |
| 2015-07-28 | 2015-07-24 | 7.632 | 106,756 | +8,897 | 0.05% | 814,801 |
| 2015-07-16 | 2015-07-14 | 7.756 | 97,859 | +1,277 | 0.05% | 759,004 |
| 2015-07-10 | 2015-07-08 | 5.649 | 96,582 | -3,512 | 0.05% | 545,600 |
| 2015-07-08 | 2015-07-06 | 7.084 | 100,094 | +3,512 | 0.05% | 709,079 |
| 2015-06-23 | 2015-06-19 | 11.503 | 96,582 | -5,268 | 0.05% | 1,111,000 |
| 2015-06-15 | 2015-06-11 | 12.369 | 101,850 | +3,512 | 0.05% | 1,259,759 |
| 2015-06-12 | 2015-06-10 | 11.389 | 98,338 | -3,512 | 0.05% | 1,119,999 |
| 2015-06-11 | 2015-06-09 | 11.036 | 101,850 | +8,780 | 0.05% | 1,124,039 |
| 2015-06-09 | 2015-06-05 | 11.868 | 93,070 | -3,512 | 0.04% | 1,104,521 |
| 2015-06-08 | 2015-06-04 | 12.278 | 96,582 | +3,512 | 0.05% | 1,185,800 |
| 2015-06-01 | 2015-05-28 | 11.526 | 93,070 | -8,780 | 0.04% | 1,072,721 |
| 2015-05-29 | 2015-05-27 | 12.278 | 101,850 | -1,756 | 0.05% | 1,250,479 |
| 2015-04-30 | 2015-04-28 | 10.968 | 103,606 | -8,780 | 0.05% | 1,136,338 |
| 2015-04-29 | 2015-04-27 | 11.412 | 112,386 | -7,024 | 0.05% | 1,282,556 |
| 2015-04-28 | 2015-04-24 | 11.150 | 119,410 | +7,024 | 0.06% | 1,331,435 |
| 2015-04-21 | 2015-04-17 | 11.253 | 112,386 | -12,293 | 0.05% | 1,264,636 |
| 2015-04-16 | 2015-04-14 | 11.173 | 124,679 | -43,901 | 0.06% | 1,393,025 |
| 2015-04-15 | 2015-04-13 | 11.503 | 168,580 | +52,682 | 0.08% | 1,939,206 |
| 2015-04-14 | 2015-04-10 | 11.685 | 115,898 | +21,072 | 0.05% | 1,354,315 |
| 2015-04-13 | 2015-04-09 | 11.389 | 94,826 | -75,510 | 0.04% | 1,080,000 |
| 2015-04-10 | 2015-04-08 | 11.253 | 170,336 | +22,829 | 0.08% | 1,916,725 |
| 2015-04-09 | 2015-04-02 | 10.102 | 147,507 | -3,512 | 0.07% | 1,490,159 |
| 2015-04-08 | 2015-04-01 | 9.601 | 151,019 | +1,756 | 0.07% | 1,449,959 |
| 2015-04-02 | 2015-03-31 | 8.861 | 149,263 | -8,780 | 0.07% | 1,322,599 |
| 2015-04-01 | 2015-03-30 | 8.656 | 158,043 | +35,120 | 0.07% | 1,367,997 |
| 2015-03-27 | 2015-03-25 | 8.007 | 122,923 | +26,341 | 0.06% | 984,204 |
| 2015-03-02 | 2015-02-26 | 7.335 | 96,582 | -21,072 | 0.05% | 708,400 |
| 2015-02-27 | 2015-02-25 | 6.720 | 117,654 | +12,292 | 0.06% | 790,597 |
| 2015-02-09 | 2015-02-05 | 6.674 | 105,362 | -1,756 | 0.05% | 703,199 |
| 2015-02-03 | 2015-01-30 | 6.777 | 107,118 | -17,561 | 0.05% | 725,898 |
| 2015-01-28 | 2015-01-26 | 7.118 | 124,679 | +17,561 | 0.06% | 887,503 |
| 2015-01-26 | 2015-01-22 | 7.118 | 107,118 | +8,780 | 0.05% | 762,498 |
| 2015-01-23 | 2015-01-21 | 6.811 | 98,338 | -5,268 | 0.05% | 669,760 |
| 2015-01-22 | 2015-01-20 | 6.799 | 103,606 | +5,268 | 0.05% | 704,459 |
| 2015-01-21 | 2015-01-19 | 6.834 | 98,338 | -19,316 | 0.05% | 672,000 |
| 2015-01-20 | 2015-01-16 | 6.925 | 117,654 | -1,756 | 0.06% | 814,717 |
| 2015-01-16 | 2015-01-14 | 6.947 | 119,410 | +1,756 | 0.06% | 829,597 |
| 2015-01-09 | 2015-01-07 | 7.175 | 117,654 | +1,756 | 0.06% | 844,197 |
| 2015-01-08 | 2015-01-06 | 7.289 | 115,898 | -14,049 | 0.05% | 844,797 |
| 2015-01-07 | 2015-01-05 | 7.164 | 129,947 | +3,512 | 0.06% | 930,922 |
| 2015-01-06 | 2015-01-02 | 6.549 | 126,435 | +1,756 | 0.06% | 828,002 |
| 2015-01-05 | 2014-12-31 | 6.834 | 124,679 | +3,512 | 0.06% | 852,003 |
| 2015-01-02 | 2014-12-29 | 7.141 | 121,167 | -1,756 | 0.06% | 865,263 |
| 2014-12-30 | 2014-12-24 | 7.141 | 122,923 | -8,780 | 0.06% | 877,803 |
| 2014-12-23 | 2014-12-19 | 7.164 | 131,703 | +8,780 | 0.06% | 943,502 |
| 2014-12-22 | 2014-12-18 | 7.346 | 122,923 | -1,756 | 0.06% | 903,003 |
| 2014-12-19 | 2014-12-17 | 7.471 | 124,679 | +1,756 | 0.06% | 931,523 |
| 2014-12-18 | 2014-12-16 | 7.722 | 122,923 | -1,756 | 0.06% | 949,203 |
| 2014-12-17 | 2014-12-15 | 7.551 | 124,679 | -10,536 | 0.06% | 941,463 |
| 2014-12-15 | 2014-12-11 | 7.323 | 135,215 | -3,512 | 0.06% | 990,221 |
| 2014-12-12 | 2014-12-10 | 7.289 | 138,727 | -1,756 | 0.07% | 1,011,201 |
| 2014-12-11 | 2014-12-09 | 7.039 | 140,483 | -5,268 | 0.07% | 988,801 |
| 2014-12-09 | 2014-12-05 | 8.018 | 145,751 | -7,024 | 0.07% | 1,168,640 |
| 2014-12-08 | 2014-12-04 | 7.904 | 152,775 | -10,536 | 0.07% | 1,207,559 |
| 2014-12-04 | 2014-12-02 | 7.802 | 163,311 | +12,292 | 0.08% | 1,274,097 |
| 2014-12-02 | 2014-11-28 | 8.337 | 151,019 | -8,780 | 0.07% | 1,259,039 |
| 2014-12-01 | 2014-11-27 | 8.451 | 159,799 | +7,024 | 0.08% | 1,350,437 |
| 2014-11-27 | 2014-11-25 | 8.667 | 152,775 | +17,560 | 0.07% | 1,324,138 |
| 2014-11-18 | 2014-11-14 | 9.886 | 135,215 | +3,512 | 0.06% | 1,336,722 |
| 2014-11-17 | 2014-11-13 | 10.125 | 131,703 | -8,780 | 0.06% | 1,333,503 |
| 2014-11-14 | 2014-11-12 | 10.045 | 140,483 | +1,756 | 0.07% | 1,411,201 |
| 2014-11-13 | 2014-11-11 | 10.045 | 138,727 | +10,536 | 0.07% | 1,393,561 |
| 2014-11-12 | 2014-11-10 | 10.444 | 128,191 | +21,073 | 0.06% | 1,338,823 |
| 2014-11-11 | 2014-11-07 | 9.613 | 107,118 | +1,756 | 0.05% | 1,029,678 |
| 2014-11-10 | 2014-11-06 | 9.567 | 105,362 | -10,536 | 0.05% | 1,007,998 |
| 2014-11-07 | 2014-11-05 | 9.328 | 115,898 | +3,512 | 0.05% | 1,081,076 |
| 2014-11-06 | 2014-11-04 | 8.952 | 112,386 | -17,561 | 0.05% | 1,006,077 |
| 2014-11-05 | 2014-11-03 | 8.576 | 129,947 | -10,536 | 0.06% | 1,114,443 |
| 2014-11-04 | 2014-10-31 | 8.656 | 140,483 | -15,804 | 0.07% | 1,216,001 |
| 2014-11-03 | 2014-10-30 | 8.713 | 156,287 | -28,097 | 0.07% | 1,361,698 |
| 2014-10-31 | 2014-10-29 | 8.815 | 184,384 | +1,756 | 0.09% | 1,625,401 |
| 2014-10-30 | 2014-10-28 | 9.020 | 182,628 | -8,780 | 0.09% | 1,647,362 |
| 2014-10-29 | 2014-10-27 | 8.622 | 191,408 | +86,046 | 0.09% | 1,650,260 |
| 2014-10-28 | 2014-10-24 | 9.111 | 105,362 | +33,365 | 0.05% | 959,998 |
| 2014-10-27 | 2014-10-23 | 9.077 | 71,997 | -22,829 | 0.03% | 653,535 |
| 2014-10-24 | 2014-10-22 | 9.214 | 94,826 | -5,268 | 0.04% | 873,720 |
| 2014-10-23 | 2014-10-21 | 8.736 | 100,094 | +7,024 | 0.05% | 874,379 |
| 2014-10-22 | 2014-10-20 | 8.929 | 93,070 | +33,365 | 0.04% | 831,041 |
| 2014-10-21 | 2014-10-17 | 8.941 | 59,705 | -38,633 | 0.03% | 533,798 |
| 2014-10-20 | 2014-10-16 | 9.225 | 98,338 | -5,268 | 0.05% | 907,200 |
| 2014-10-17 | 2014-10-15 | 9.362 | 103,606 | +26,340 | 0.05% | 969,959 |
| 2014-10-16 | 2014-10-14 | 9.453 | 77,266 | +5,269 | 0.04% | 730,404 |
| 2014-10-15 | 2014-10-13 | 9.783 | 71,997 | +7,024 | 0.03% | 704,375 |
| 2014-10-14 | 2014-10-10 | 10.285 | 64,973 | -3,512 | 0.03% | 668,216 |
| 2014-10-10 | 2014-10-08 | 10.786 | 68,485 | +3,512 | 0.03% | 738,655 |
| 2014-10-09 | 2014-10-07 | 10.740 | 64,973 | +5,268 | 0.03% | 697,816 |
| 2014-10-08 | 2014-10-06 | 10.478 | 59,705 | +12,292 | 0.03% | 625,597 |
| 2014-10-07 | 2014-10-03 | 10.228 | 47,413 | -15,804 | 0.02% | 484,920 |
| 2014-10-03 | 2014-09-29 | 9.373 | 63,217 | +3,512 | 0.03% | 592,557 |
| 2014-09-30 | 2014-09-26 | 9.521 | 59,705 | -33,365 | 0.03% | 568,478 |
| 2014-09-29 | 2014-09-25 | 8.508 | 93,070 | -12,292 | 0.04% | 791,821 |
| 2014-09-24 | 2014-09-22 | 7.961 | 105,362 | -7,024 | 0.05% | 838,798 |
| 2014-09-23 | 2014-09-19 | 7.984 | 112,386 | +5,268 | 0.05% | 897,277 |
| 2014-09-22 | 2014-09-18 | 7.779 | 107,118 | -8,780 | 0.05% | 833,258 |
| 2014-09-19 | 2014-09-17 | 7.722 | 115,898 | +7,024 | 0.05% | 894,957 |
| 2014-09-18 | 2014-09-16 | 7.802 | 108,874 | +3,512 | 0.05% | 849,398 |
| 2014-09-17 | 2014-09-15 | 8.041 | 105,362 | +12,292 | 0.05% | 847,198 |
| 2014-09-16 | 2014-09-12 | 7.859 | 93,070 | -1,756 | 0.04% | 731,400 |
| 2014-09-15 | 2014-09-11 | 7.779 | 94,826 | +10,536 | 0.04% | 737,640 |
| 2014-09-12 | 2014-09-10 | 7.870 | 84,290 | +8,780 | 0.04% | 663,362 |
| 2014-09-11 | 2014-09-08 | 8.086 | 75,510 | +17,561 | 0.04% | 610,603 |
| 2014-09-10 | 2014-09-05 | 8.109 | 57,949 | +19,316 | 0.03% | 469,918 |
| 2014-09-08 | 2014-09-04 | 8.064 | 38,633 | -3,512 | 0.02% | 311,522 |
| 2014-09-05 | 2014-09-03 | 8.018 | 42,145 | +3,512 | 0.02% | 337,921 |
| 2014-09-04 | 2014-09-02 | 7.927 | 38,633 | -31,608 | 0.02% | 306,242 |
| 2014-09-03 | 2014-09-01 | 7.517 | 70,241 | +12,292 | 0.03% | 527,997 |
| 2014-09-02 | 2014-08-29 | 7.528 | 57,949 | -8,780 | 0.03% | 436,258 |
| 2014-09-01 | 2014-08-28 | 7.266 | 66,729 | -103,607 | 0.03% | 484,877 |
| 2014-08-29 | 2014-08-27 | 7.209 | 170,336 | +38,633 | 0.08% | 1,228,023 |
| 2014-08-28 | 2014-08-26 | 7.471 | 131,703 | -38,633 | 0.06% | 984,002 |
| 2014-08-27 | 2014-08-25 | 7.562 | 170,336 | +3,513 | 0.08% | 1,288,163 |
| 2014-08-26 | 2014-08-22 | 7.699 | 166,823 | -8,781 | 0.08% | 1,284,396 |
| 2014-08-25 | 2014-08-21 | 7.198 | 175,604 | +26,341 | 0.08% | 1,264,002 |
| 2014-08-22 | 2014-08-20 | 7.096 | 149,263 | +31,609 | 0.07% | 1,059,099 |
| 2014-08-21 | 2014-08-19 | 7.380 | 117,654 | -64,974 | 0.06% | 868,317 |
| 2014-08-20 | 2014-08-18 | 6.492 | 182,628 | +19,317 | 0.09% | 1,185,601 |
| 2014-08-19 | 2014-08-15 | 6.503 | 163,311 | +15,804 | 0.08% | 1,062,057 |
| 2014-08-18 | 2014-08-14 | 6.640 | 147,507 | -45,657 | 0.07% | 979,440 |
| 2014-08-15 | 2014-08-13 | 6.606 | 193,164 | -56,193 | 0.09% | 1,276,000 |
| 2014-08-14 | 2014-08-12 | 6.560 | 249,357 | -126,435 | 0.12% | 1,635,839 |
| 2014-08-13 | 2014-08-11 | 6.093 | 375,792 | -3,512 | 0.18% | 2,289,801 |
| 2014-08-12 | 2014-08-08 | 6.070 | 379,304 | +180,872 | 0.18% | 2,302,561 |
| 2014-08-11 | 2014-08-07 | 6.150 | 198,432 | -49,169 | 0.09% | 1,220,399 |
| 2014-08-08 | 2014-08-06 | 6.287 | 247,601 | +82,534 | 0.12% | 1,556,639 |
| 2014-08-07 | 2014-08-05 | 6.173 | 165,067 | +35,120 | 0.08% | 1,018,957 |
| 2014-08-06 | 2014-08-04 | 5.911 | 129,947 | -29,852 | 0.06% | 768,122 |
| 2014-08-05 | 2014-08-01 | 5.626 | 159,799 | -1,756 | 0.08% | 899,078 |
| 2014-07-31 | 2014-07-29 | 6.002 | 161,555 | +42,145 | 0.08% | 969,678 |
| 2014-07-30 | 2014-07-28 | 6.014 | 119,410 | -115,899 | 0.06% | 718,077 |
| 2014-07-29 | 2014-07-25 | 5.729 | 235,309 | -35,121 | 0.11% | 1,348,041 |
| 2014-07-28 | 2014-07-24 | 5.478 | 270,430 | +38,633 | 0.13% | 1,481,482 |
| 2014-07-25 | 2014-07-23 | 5.535 | 231,797 | -7,024 | 0.11% | 1,283,041 |
| 2014-07-24 | 2014-07-22 | 5.410 | 238,821 | -8,780 | 0.11% | 1,292,000 |
| 2014-07-23 | 2014-07-21 | 5.387 | 247,601 | -3,512 | 0.12% | 1,333,859 |
| 2014-07-22 | 2014-07-18 | 5.592 | 251,113 | +33,364 | 0.12% | 1,404,259 |
| 2014-07-21 | 2014-07-17 | 5.865 | 217,749 | -17,560 | 0.10% | 1,277,203 |
| 2014-07-18 | 2014-07-16 | 5.877 | 235,309 | +152,775 | 0.11% | 1,382,881 |
| 2014-06-11 | 2014-06-09 | 5.335 | 82,534 | +1,489 | 0.04% | 440,344 |
| 2014-04-14 | 2014-04-10 | 5.335 | 81,045 | +55,180 | 0.04% | 432,400 |
| 2014-04-10 | 2014-04-08 | 4.431 | 25,865 | -12,071 | 0.01% | 114,598 |
| 2014-04-08 | 2014-04-04 | 4.315 | 37,936 | +12,071 | 0.02% | 163,680 |
| 2014-04-04 | 2014-04-02 | 4.338 | 25,865 | -8,622 | 0.01% | 112,198 |
| 2014-04-03 | 2014-04-01 | 4.257 | 34,487 | -55,180 | 0.02% | 146,799 |
| 2014-04-02 | 2014-03-31 | 3.943 | 89,667 | -18,968 | 0.04% | 353,601 |
| 2014-03-31 | 2014-03-27 | 4.025 | 108,635 | +22,417 | 0.05% | 437,221 |
| 2014-03-28 | 2014-03-26 | 4.083 | 86,218 | +6,897 | 0.04% | 351,999 |
| 2014-03-18 | 2014-03-14 | 4.094 | 79,321 | +6,898 | 0.04% | 324,761 |
| 2014-03-17 | 2014-03-13 | 4.187 | 72,423 | +13,795 | 0.03% | 303,239 |
| 2014-03-14 | 2014-03-12 | 4.291 | 58,628 | +3,448 | 0.03% | 251,599 |
| 2014-03-12 | 2014-03-10 | 4.315 | 55,180 | -32,762 | 0.03% | 238,082 |
| 2014-03-11 | 2014-03-07 | 4.291 | 87,942 | +5,173 | 0.04% | 377,398 |
| 2014-03-06 | 2014-03-04 | 4.338 | 82,769 | +56,904 | 0.04% | 359,038 |
| 2014-01-24 | 2014-01-22 | 4.558 | 25,865 | -27,590 | 0.01% | 117,898 |
| 2014-01-21 | 2014-01-17 | 4.315 | 53,455 | -43,109 | 0.03% | 230,639 |
| 2014-01-20 | 2014-01-16 | 4.396 | 96,564 | +13,795 | 0.05% | 424,479 |
| 2014-01-16 | 2014-01-14 | 4.338 | 82,769 | +6,897 | 0.04% | 359,038 |
| 2014-01-15 | 2014-01-13 | 4.071 | 75,872 | -13,795 | 0.04% | 308,880 |
| 2014-01-09 | 2014-01-07 | 4.187 | 89,667 | +20,692 | 0.04% | 375,441 |
| 2014-01-06 | 2014-01-02 | 4.547 | 68,975 | -1,724 | 0.03% | 313,602 |
| 2014-01-03 | 2013-12-31 | 4.558 | 70,699 | +36,212 | 0.03% | 322,261 |
| 2013-11-20 | 2013-11-18 | 4.570 | 34,487 | -20,693 | 0.02% | 157,599 |
| 2013-11-19 | 2013-11-15 | 4.419 | 55,180 | -6,897 | 0.03% | 243,842 |
| 2013-11-18 | 2013-11-14 | 4.326 | 62,077 | -27,590 | 0.03% | 268,560 |
| 2013-11-11 | 2013-11-07 | 4.175 | 89,667 | +41,385 | 0.04% | 374,401 |
| 2013-11-07 | 2013-11-05 | 4.419 | 48,282 | +13,795 | 0.02% | 213,359 |
| 2013-10-29 | 2013-10-25 | 4.349 | 34,487 | -18,968 | 0.02% | 149,999 |
| 2013-10-28 | 2013-10-24 | 4.291 | 53,455 | +18,968 | 0.03% | 229,399 |
| 2013-10-23 | 2013-10-21 | 4.547 | 34,487 | +8,622 | 0.02% | 156,799 |
| 2013-10-11 | 2013-10-09 | 4.848 | 25,865 | -8,622 | 0.01% | 125,398 |
| 2013-09-25 | 2013-09-23 | 4.523 | 34,487 | -8,622 | 0.02% | 155,999 |
| 2013-09-18 | 2013-09-16 | 3.955 | 43,109 | +8,622 | 0.02% | 170,500 |
| 2013-09-11 | 2013-09-09 | 3.561 | 34,487 | -6,898 | 0.02% | 122,799 |
| 2013-08-28 | 2013-08-26 | 3.909 | 41,385 | -8,622 | 0.02% | 161,761 |
| 2013-08-22 | 2013-08-20 | 3.688 | 50,007 | -98,288 | 0.02% | 184,442 |
| 2013-08-19 | 2013-08-15 | 3.828 | 148,295 | -10,346 | 0.07% | 567,599 |
| 2013-08-16 | 2013-08-13 | 3.920 | 158,641 | -46,558 | 0.08% | 621,919 |
| 2013-08-15 | 2013-08-12 | 3.990 | 205,199 | +25,865 | 0.10% | 818,719 |
| 2013-08-13 | 2013-08-09 | 3.920 | 179,334 | -8,622 | 0.09% | 703,041 |
| 2013-08-08 | 2013-08-06 | 3.828 | 187,956 | -56,903 | 0.09% | 719,402 |
| 2013-08-06 | 2013-08-02 | 3.804 | 244,859 | -29,315 | 0.12% | 931,518 |
| 2013-08-02 | 2013-07-31 | 3.770 | 274,174 | +12,071 | 0.13% | 1,033,501 |
| 2013-07-29 | 2013-07-25 | 3.978 | 262,103 | +53,455 | 0.13% | 1,042,720 |
| 2013-07-25 | 2013-07-23 | 3.943 | 208,648 | -50,006 | 0.10% | 822,800 |
| 2013-07-24 | 2013-07-22 | 3.828 | 258,654 | +27,589 | 0.12% | 989,998 |
| 2013-07-23 | 2013-07-19 | 3.885 | 231,065 | +55,180 | 0.11% | 897,802 |
| 2013-07-22 | 2013-07-18 | 4.094 | 175,885 | -12,071 | 0.08% | 720,120 |
| 2013-07-19 | 2013-07-17 | 4.129 | 187,956 | -39,660 | 0.09% | 776,082 |
| 2013-07-18 | 2013-07-16 | 4.106 | 227,616 | +139,674 | 0.11% | 934,561 |
| 2013-07-17 | 2013-07-15 | 4.164 | 87,942 | -94,840 | 0.04% | 366,178 |
| 2013-07-16 | 2013-07-12 | 3.943 | 182,782 | +62,077 | 0.09% | 720,798 |
| 2013-07-15 | 2013-07-11 | 4.071 | 120,705 | -15,520 | 0.06% | 491,398 |
| 2013-07-12 | 2013-07-10 | 4.059 | 136,225 | +44,834 | 0.07% | 553,001 |
| 2013-07-11 | 2013-07-09 | 4.129 | 91,391 | -6,898 | 0.04% | 377,359 |
| 2013-07-10 | 2013-07-08 | 4.036 | 98,289 | +5,173 | 0.05% | 396,721 |
| 2013-07-09 | 2013-07-05 | 3.735 | 93,116 | +10,347 | 0.04% | 347,762 |
| 2013-07-08 | 2013-07-04 | 3.735 | 82,769 | +43,109 | 0.04% | 309,118 |
| 2013-07-05 | 2013-07-03 | 3.770 | 39,660 | -112,084 | 0.02% | 149,499 |
| 2013-07-04 | 2013-07-02 | 3.630 | 151,744 | +31,039 | 0.07% | 550,880 |
| 2013-06-21 | 2013-06-19 | 3.862 | 120,705 | -17,244 | 0.06% | 466,199 |
| 2013-06-20 | 2013-06-18 | 3.932 | 137,949 | -129,327 | 0.07% | 542,400 |
| 2013-06-19 | 2013-06-17 | 3.538 | 267,276 | +17,243 | 0.13% | 945,499 |
| 2013-06-06 | 2013-06-04 | 3.920 | 250,033 | -43,109 | 0.12% | 980,202 |
| 2013-06-04 | 2013-05-31 | 3.897 | 293,142 | -8,621 | 0.14% | 1,142,401 |
| 2013-05-31 | 2013-05-29 | 4.222 | 301,763 | -17,244 | 0.14% | 1,273,998 |
| 2013-05-29 | 2013-05-27 | 4.338 | 319,007 | +17,244 | 0.15% | 1,383,800 |
| 2013-05-23 | 2013-05-21 | 4.624 | 301,763 | -232,789 | 0.14% | 1,395,279 |
| 2013-05-22 | 2013-05-20 | 4.576 | 534,552 | -64,156 | 0.26% | 2,446,354 |
| 2013-05-21 | 2013-05-16 | 4.399 | 598,708 | +135,301 | 0.29% | 2,633,761 |
| 2013-05-20 | 2013-05-15 | 3.973 | 463,407 | +3,383 | 0.23% | 1,841,282 |
| 2013-05-16 | 2013-05-14 | 3.902 | 460,024 | +3,382 | 0.22% | 1,795,200 |
| 2013-05-14 | 2013-05-10 | 3.902 | 456,642 | +8,457 | 0.22% | 1,782,002 |
| 2013-05-02 | 2013-04-29 | 3.820 | 448,185 | -169,127 | 0.22% | 1,711,899 |
| 2013-04-30 | 2013-04-26 | 3.737 | 617,312 | -116,697 | 0.30% | 2,306,801 |
| 2013-04-29 | 2013-04-25 | 4.021 | 734,009 | -109,932 | 0.36% | 2,951,200 |
| 2013-04-26 | 2013-04-24 | 3.630 | 843,941 | -226,630 | 0.41% | 3,063,859 |
| 2013-04-24 | 2013-04-22 | 3.217 | 1,070,571 | -138,683 | 0.52% | 3,443,521 |
| 2013-04-23 | 2013-04-19 | 2.992 | 1,209,254 | -16,913 | 0.59% | 3,617,899 |
| 2013-04-22 | 2013-04-18 | 2.945 | 1,226,167 | -42,282 | 0.60% | 3,610,500 |
| 2013-04-18 | 2013-04-16 | 2.980 | 1,268,449 | -16,912 | 0.62% | 3,780,001 |
| 2013-04-08 | 2013-04-03 | 3.051 | 1,285,361 | -25,369 | 0.63% | 3,921,599 |
| 2013-04-05 | 2013-04-02 | 3.063 | 1,310,730 | -25,369 | 0.64% | 4,014,499 |
| 2013-04-03 | 2013-03-28 | 2.956 | 1,336,099 | -35,517 | 0.65% | 3,949,999 |
| 2013-03-26 | 2013-03-22 | 2.779 | 1,371,616 | -6,765 | 0.67% | 3,811,700 |
| 2013-03-21 | 2013-03-19 | 2.767 | 1,378,381 | -42,282 | 0.67% | 3,814,200 |
| 2013-02-27 | 2013-02-25 | 2.625 | 1,420,663 | -18,604 | 0.69% | 3,729,601 |
| 2013-02-25 | 2013-02-21 | 2.602 | 1,439,267 | +1,692 | 0.70% | 3,744,401 |
| 2013-02-21 | 2013-02-19 | 2.590 | 1,437,575 | -16,913 | 0.70% | 3,722,999 |
| 2013-02-18 | 2013-02-14 | 2.625 | 1,454,488 | +35,517 | 0.71% | 3,818,400 |
| 2013-02-06 | 2013-02-04 | 2.661 | 1,418,971 | -25,369 | 0.69% | 3,775,499 |
| 2013-02-01 | 2013-01-30 | 2.649 | 1,444,340 | +25,369 | 0.71% | 3,825,919 |
| 2013-01-28 | 2013-01-24 | 2.637 | 1,418,971 | +1,691 | 0.69% | 3,741,939 |
| 2012-12-19 | 2012-12-17 | 2.270 | 1,417,280 | +1,691 | 0.69% | 3,217,920 |
| 2012-12-04 | 2012-11-30 | 2.188 | 1,415,589 | +1,691 | 0.69% | 3,096,900 |
| 2012-11-02 | 2012-10-31 | 2.129 | 1,413,898 | +3,383 | 0.69% | 3,009,601 |
| 2012-11-01 | 2012-10-30 | 2.200 | 1,410,515 | -16,913 | 0.69% | 3,102,480 |
| 2012-10-26 | 2012-10-24 | 2.188 | 1,427,428 | +30,443 | 0.70% | 3,122,801 |
| 2012-08-09 | 2012-08-07 | 1.868 | 1,396,985 | +5,074 | 0.68% | 2,610,160 |
| 2012-08-02 | 2012-07-31 | 1.892 | 1,391,911 | +1,691 | 0.68% | 2,633,600 |
| 2012-07-31 | 2012-07-27 | 1.892 | 1,390,220 | +1,691 | 0.68% | 2,630,400 |
| 2012-07-25 | 2012-07-23 | 1.928 | 1,388,529 | +1,692 | 0.68% | 2,676,461 |
| 2012-07-23 | 2012-07-19 | 1.928 | 1,386,837 | -64,268 | 0.68% | 2,673,199 |
| 2012-07-06 | 2012-07-04 | 1.939 | 1,451,105 | +15,221 | 0.71% | 2,814,239 |
| 2012-06-21 | 2012-06-19 | 2.022 | 1,435,884 | +3,383 | 0.70% | 2,903,580 |
| 2012-06-19 | 2012-06-15 | 1.987 | 1,432,501 | -10,148 | 0.70% | 2,845,919 |
| 2012-06-08 | 2012-06-06 | 2.010 | 1,442,649 | -1,691 | 0.70% | 2,900,200 |
| 2012-06-06 | 2012-06-04 | 2.076 | 1,444,340 | +54,041 | 0.71% | 2,998,719 |
| 2012-06-04 | 2012-05-31 | 2.076 | 1,390,299 | -16,280 | 0.71% | 2,886,520 |
| 2012-05-30 | 2012-05-28 | 2.101 | 1,406,579 | +1,628 | 0.71% | 2,954,880 |
| 2012-05-28 | 2012-05-24 | 1.990 | 1,404,951 | -3,256 | 0.71% | 2,796,120 |
| 2012-05-24 | 2012-05-22 | 2.101 | 1,408,207 | +1,628 | 0.71% | 2,958,300 |
| 2012-05-18 | 2012-05-16 | 2.150 | 1,406,579 | -14,652 | 0.71% | 3,024,000 |
| 2012-04-27 | 2012-04-25 | 2.138 | 1,421,231 | +1,628 | 0.72% | 3,038,040 |
| 2012-04-26 | 2012-04-24 | 2.150 | 1,419,603 | +1,628 | 0.72% | 3,052,000 |
| 2012-04-24 | 2012-04-20 | 2.174 | 1,417,975 | +1,628 | 0.72% | 3,083,340 |
| 2012-04-23 | 2012-04-19 | 2.174 | 1,416,347 | +9,768 | 0.72% | 3,079,800 |
| 2012-04-05 | 2012-04-02 | 2.138 | 1,406,579 | +13,024 | 0.71% | 3,006,720 |
| 2012-03-19 | 2012-03-15 | 2.236 | 1,393,555 | -8,140 | 0.71% | 3,115,840 |
| 2012-03-14 | 2012-03-12 | 2.322 | 1,401,695 | -40,700 | 0.71% | 3,254,580 |
| 2012-03-12 | 2012-03-08 | 2.396 | 1,442,395 | +40,700 | 0.73% | 3,455,401 |
| 2012-03-09 | 2012-03-07 | 2.052 | 1,401,695 | -35,816 | 0.71% | 2,875,740 |
| 2012-02-27 | 2012-02-23 | 2.101 | 1,437,511 | -27,675 | 0.73% | 3,019,861 |
| 2012-02-16 | 2012-02-14 | 2.088 | 1,465,186 | +1,628 | 0.74% | 3,059,999 |
| 2012-02-15 | 2012-02-13 | 2.088 | 1,463,558 | +1,628 | 0.74% | 3,056,599 |
| 2012-02-02 | 2012-01-31 | 1.892 | 1,461,930 | +4,884 | 0.74% | 2,765,839 |
| 2012-01-30 | 2012-01-26 | 1.806 | 1,457,046 | +1,628 | 0.74% | 2,631,299 |
| 2012-01-19 | 2012-01-17 | 1.708 | 1,455,418 | +6,511 | 0.74% | 2,485,319 |
| 2012-01-09 | 2012-01-05 | 1.695 | 1,448,907 | +1,628 | 0.74% | 2,456,401 |
| 2011-12-30 | 2011-12-28 | 1.597 | 1,447,279 | +1,628 | 0.73% | 2,311,401 |
| 2011-12-23 | 2011-12-21 | 1.634 | 1,445,651 | +1,628 | 0.73% | 2,362,081 |
| 2011-12-21 | 2011-12-19 | 1.609 | 1,444,023 | +1,628 | 0.73% | 2,323,941 |
| 2011-12-20 | 2011-12-16 | 1.658 | 1,442,395 | +1,628 | 0.73% | 2,392,201 |
| 2011-12-14 | 2011-12-12 | 1.695 | 1,440,767 | +1,628 | 0.73% | 2,442,601 |
| 2011-12-13 | 2011-12-09 | 1.708 | 1,439,139 | +1,628 | 0.73% | 2,457,521 |
| 2011-12-09 | 2011-12-07 | 1.708 | 1,437,511 | +4,884 | 0.73% | 2,454,741 |
| 2011-12-05 | 2011-12-01 | 1.744 | 1,432,627 | +1,628 | 0.73% | 2,499,201 |
| 2011-12-02 | 2011-11-30 | 1.671 | 1,430,999 | +1,628 | 0.73% | 2,390,880 |
| 2011-11-30 | 2011-11-28 | 1.708 | 1,429,371 | +1,628 | 0.73% | 2,440,840 |
| 2011-11-24 | 2011-11-22 | 1.695 | 1,427,743 | +24,420 | 0.72% | 2,420,520 |
| 2011-11-02 | 2011-10-31 | 1.867 | 1,403,323 | +14,652 | 0.71% | 2,620,480 |
| 2011-10-17 | 2011-10-13 | 1.732 | 1,388,671 | -13,024 | 0.70% | 2,405,460 |
| 2011-10-11 | 2011-10-07 | 1.450 | 1,401,695 | +21,164 | 0.71% | 2,031,960 |
| 2011-09-07 | 2011-09-05 | 2.199 | 1,380,531 | +1,628 | 0.70% | 3,035,840 |
| 2011-08-12 | 2011-08-10 | 2.187 | 1,378,903 | +13,024 | 0.70% | 3,015,320 |
| 2011-08-10 | 2011-08-08 | 2.150 | 1,365,879 | +1,628 | 0.69% | 2,936,499 |
| 2011-08-09 | 2011-08-05 | 2.322 | 1,364,251 | -13,024 | 0.69% | 3,167,639 |
| 2011-08-04 | 2011-08-02 | 2.518 | 1,377,275 | +1,628 | 0.70% | 3,468,599 |
| 2011-08-02 | 2011-07-29 | 2.518 | 1,375,647 | +1,628 | 0.70% | 3,464,499 |
| 2011-07-21 | 2011-07-19 | 2.555 | 1,374,019 | +4,884 | 0.70% | 3,511,039 |
| 2011-07-15 | 2011-07-13 | 2.518 | 1,369,135 | +3,256 | 0.70% | 3,448,099 |
| 2011-07-11 | 2011-07-07 | 2.543 | 1,365,879 | +11,396 | 0.69% | 3,473,459 |
| 2011-07-08 | 2011-07-06 | 2.506 | 1,354,483 | +128,610 | 0.69% | 3,394,559 |
| 2011-07-07 | 2011-07-05 | 2.543 | 1,225,873 | +1,628 | 0.62% | 3,117,421 |
| 2011-06-29 | 2011-06-27 | 2.518 | 1,224,245 | -39,071 | 0.62% | 3,083,201 |
| 2011-06-23 | 2011-06-21 | 2.457 | 1,263,316 | +3,256 | 0.64% | 3,103,999 |
| 2011-06-21 | 2011-06-17 | 2.469 | 1,260,060 | +1,628 | 0.64% | 3,111,479 |
| 2011-06-20 | 2011-06-16 | 2.469 | 1,258,432 | +8,140 | 0.64% | 3,107,459 |
| 2011-06-14 | 2011-06-10 | 2.494 | 1,250,292 | +16,279 | 0.63% | 3,118,079 |
| 2011-06-02 | 2011-05-31 | 2.789 | 1,234,013 | +1,628 | 0.63% | 3,441,321 |
| 2011-05-26 | 2011-05-24 | 2.678 | 1,232,385 | +1,628 | 0.63% | 3,300,521 |
| 2011-05-25 | 2011-05-23 | 2.703 | 1,230,757 | -8,139 | 0.62% | 3,326,401 |
| 2011-05-20 | 2011-05-18 | 2.752 | 1,238,896 | -8,140 | 0.63% | 3,409,279 |
| 2011-05-16 | 2011-05-12 | 2.764 | 1,247,036 | -107,447 | 0.63% | 3,446,999 |
| 2011-05-13 | 2011-05-11 | 2.789 | 1,354,483 | +1,628 | 0.69% | 3,777,279 |
| 2011-05-11 | 2011-05-06 | 2.764 | 1,352,855 | +1,628 | 0.69% | 3,739,499 |
| 2011-05-04 | 2011-04-29 | 2.813 | 1,351,227 | -19,536 | 0.69% | 3,801,399 |
| 2011-04-29 | 2011-04-27 | 2.813 | 1,370,763 | -13,024 | 0.70% | 3,856,359 |
| 2011-04-28 | 2011-04-26 | 2.801 | 1,383,787 | +6,512 | 0.70% | 3,876,000 |
| 2011-04-21 | 2011-04-19 | 2.850 | 1,377,275 | -29,304 | 0.70% | 3,925,439 |
| 2011-04-11 | 2011-04-07 | 2.666 | 1,406,579 | -48,839 | 0.71% | 3,749,760 |
| 2011-04-06 | 2011-04-01 | 2.641 | 1,455,418 | -34,188 | 0.74% | 3,844,199 |
| 2011-03-21 | 2011-03-17 | 2.580 | 1,489,606 | -16,280 | 0.76% | 3,843,000 |
| 2011-03-08 | 2011-03-04 | 2.715 | 1,505,886 | -13,024 | 0.76% | 4,088,500 |
| 2011-02-22 | 2011-02-18 | 2.850 | 1,518,910 | -13,024 | 0.77% | 4,329,120 |
| 2011-02-14 | 2011-02-10 | 2.580 | 1,531,934 | +39,072 | 0.78% | 3,952,201 |
| 2011-01-21 | 2011-01-19 | 2.924 | 1,492,862 | -8,140 | 0.76% | 4,364,920 |
| 2011-01-10 | 2011-01-06 | 2.752 | 1,501,002 | -13,024 | 0.76% | 4,130,560 |
| 2011-01-07 | 2011-01-05 | 2.740 | 1,514,026 | -26,048 | 0.77% | 4,147,800 |
| 2011-01-04 | 2010-12-31 | 2.678 | 1,540,074 | -8,140 | 0.78% | 4,124,561 |
| 2010-12-17 | 2010-12-15 | 2.629 | 1,548,214 | -45,583 | 0.79% | 4,070,281 |
| 2010-12-14 | 2010-12-10 | 2.531 | 1,593,797 | +16,280 | 0.81% | 4,033,480 |
| 2010-11-30 | 2010-11-26 | 2.518 | 1,577,517 | -47,212 | 0.80% | 3,972,899 |
| 2010-11-22 | 2010-11-18 | 2.568 | 1,624,729 | -48,839 | 0.82% | 4,171,640 |
| 2010-11-17 | 2010-11-15 | 2.617 | 1,673,568 | -16,280 | 0.85% | 4,379,279 |
| 2010-11-16 | 2010-11-12 | 2.604 | 1,689,848 | +16,280 | 0.86% | 4,401,119 |
| 2010-11-10 | 2010-11-08 | 2.826 | 1,673,568 | -24,420 | 0.85% | 4,728,799 |
| 2010-11-05 | 2010-11-03 | 2.752 | 1,697,988 | +8,140 | 0.86% | 4,672,639 |
| 2010-11-02 | 2010-10-29 | 2.641 | 1,689,848 | -4,884 | 0.86% | 4,463,399 |
| 2010-11-01 | 2010-10-28 | 2.629 | 1,694,732 | -81,399 | 0.86% | 4,455,479 |
| 2010-10-26 | 2010-10-22 | 2.690 | 1,776,131 | -35,816 | 0.90% | 4,778,579 |
| 2010-10-25 | 2010-10-21 | 2.727 | 1,811,947 | +48,839 | 0.92% | 4,941,720 |
| 2010-10-22 | 2010-10-20 | 2.715 | 1,763,108 | -122,098 | 0.90% | 4,786,861 |
| 2010-10-21 | 2010-10-19 | 2.776 | 1,885,206 | +17,907 | 0.96% | 5,234,159 |
| 2010-10-19 | 2010-10-15 | 2.641 | 1,867,299 | +71,632 | 0.95% | 4,932,101 |
| 2010-09-30 | 2010-09-28 | 2.469 | 1,795,667 | -16,280 | 0.91% | 4,434,059 |
| 2010-09-24 | 2010-09-21 | 2.494 | 1,811,947 | -17,908 | 0.92% | 4,518,780 |
| 2010-09-09 | 2010-09-07 | 2.383 | 1,829,855 | +16,280 | 0.93% | 4,361,120 |
| 2010-09-08 | 2010-09-06 | 2.371 | 1,813,575 | +13,024 | 0.92% | 4,300,040 |
| 2010-09-07 | 2010-09-03 | 2.346 | 1,800,551 | -29,304 | 0.91% | 4,224,919 |
| 2010-08-24 | 2010-08-20 | 2.432 | 1,829,855 | -8,140 | 0.93% | 4,451,040 |
| 2010-08-10 | 2010-08-06 | 2.420 | 1,837,995 | +3,256 | 0.93% | 4,448,260 |
| 2010-08-06 | 2010-08-04 | 2.445 | 1,834,739 | +24,420 | 0.93% | 4,485,460 |
| 2010-07-26 | 2010-07-22 | 2.457 | 1,810,319 | -13,024 | 0.92% | 4,448,000 |
| 2010-07-13 | 2010-07-09 | 2.273 | 1,823,343 | -6,512 | 0.93% | 4,144,000 |
| 2010-07-12 | 2010-07-08 | 2.211 | 1,829,855 | +56,979 | 0.93% | 4,046,400 |
| 2010-07-09 | 2010-07-07 | 2.273 | 1,772,876 | +45,584 | 0.90% | 4,029,301 |
| 2010-07-08 | 2010-07-06 | 2.310 | 1,727,292 | +26,048 | 0.88% | 3,989,360 |
| 2010-07-05 | 2010-06-30 | 2.297 | 1,701,244 | +13,024 | 0.86% | 3,908,300 |
| 2010-07-02 | 2010-06-29 | 2.285 | 1,688,220 | +9,768 | 0.86% | 3,857,639 |
| 2010-06-29 | 2010-06-25 | 2.359 | 1,678,452 | +13,023 | 0.85% | 3,959,039 |
| 2010-06-28 | 2010-06-24 | 2.371 | 1,665,429 | +13,024 | 0.85% | 3,948,781 |
| 2010-06-24 | 2010-06-22 | 2.334 | 1,652,405 | +24,420 | 0.84% | 3,857,001 |
| 2010-06-21 | 2010-06-17 | 2.297 | 1,627,985 | +13,024 | 0.83% | 3,740,000 |
| 2010-06-18 | 2010-06-15 | 2.359 | 1,614,961 | +16,280 | 0.82% | 3,809,280 |
| 2010-06-17 | 2010-06-14 | 2.334 | 1,598,681 | -16,280 | 0.81% | 3,731,600 |
| 2010-06-08 | 2010-06-04 | 2.383 | 1,614,961 | +13,024 | 0.82% | 3,848,960 |
| 2010-06-04 | 2010-06-02 | 2.383 | 1,601,937 | +13,024 | 0.81% | 3,817,920 |
| 2010-06-01 | 2010-05-28 | 2.482 | 1,588,913 | +91,167 | 0.81% | 3,943,039 |
| 2010-05-26 | 2010-05-24 | 2.506 | 1,497,746 | -8,140 | 0.76% | 3,753,600 |
| 2010-05-25 | 2010-05-20 | 2.432 | 1,505,886 | +16,280 | 0.76% | 3,663,000 |
| 2010-05-20 | 2010-05-18 | 2.654 | 1,489,606 | +4,884 | 0.76% | 3,952,800 |
| 2010-05-17 | 2010-05-13 | 2.531 | 1,484,722 | -16,280 | 0.75% | 3,757,439 |
| 2010-05-14 | 2010-05-12 | 2.469 | 1,501,002 | +16,280 | 0.76% | 3,706,440 |
| 2010-05-11 | 2010-05-07 | 2.482 | 1,484,722 | -16,280 | 0.75% | 3,684,479 |
| 2010-05-10 | 2010-05-06 | 2.543 | 1,501,002 | +86,283 | 0.76% | 3,817,080 |
| 2010-05-07 | 2010-05-05 | 2.654 | 1,414,719 | +8,140 | 0.72% | 3,754,080 |
| 2010-05-05 | 2010-05-03 | 2.727 | 1,406,579 | +8,140 | 0.71% | 3,836,160 |
| 2010-04-30 | 2010-04-28 | 2.862 | 1,398,439 | -244,198 | 0.71% | 4,002,940 |
| 2010-04-27 | 2010-04-23 | 2.924 | 1,642,637 | +265,362 | 0.83% | 4,802,841 |
| 2010-04-23 | 2010-04-21 | 3.010 | 1,377,275 | +24,420 | 0.70% | 4,145,399 |
| 2010-04-20 | 2010-04-16 | 3.047 | 1,352,855 | -115,587 | 0.69% | 4,121,759 |
| 2010-04-19 | 2010-04-15 | 2.936 | 1,468,442 | -17,908 | 0.75% | 4,311,559 |
| 2010-04-16 | 2010-04-14 | 2.924 | 1,486,350 | -79,771 | 0.75% | 4,345,879 |
| 2010-04-14 | 2010-04-12 | 2.826 | 1,566,121 | +73,259 | 0.80% | 4,425,199 |
| 2010-04-12 | 2010-04-08 | 2.654 | 1,492,862 | -19,536 | 0.76% | 3,961,440 |
| 2010-04-09 | 2010-04-07 | 2.666 | 1,512,398 | +11,396 | 0.77% | 4,031,860 |
| 2010-04-08 | 2010-04-01 | 2.555 | 1,501,002 | -32,560 | 0.76% | 3,835,520 |
| 2010-04-07 | 2010-03-31 | 2.457 | 1,533,562 | +32,560 | 0.78% | 3,768,001 |
| 2010-03-31 | 2010-03-29 | 2.494 | 1,501,002 | +13,024 | 0.76% | 3,743,320 |
| 2010-03-30 | 2010-03-26 | 2.555 | 1,487,978 | +21,164 | 0.76% | 3,802,240 |
| 2010-03-08 | 2010-03-04 | 2.690 | 1,466,814 | -16,280 | 0.74% | 3,946,379 |
| 2010-03-04 | 2010-03-02 | 2.727 | 1,483,094 | -157,915 | 0.75% | 4,044,839 |
| 2010-03-03 | 2010-03-01 | 2.715 | 1,641,009 | -30,931 | 0.83% | 4,455,361 |
| 2010-02-25 | 2010-02-23 | 2.740 | 1,671,940 | -63,492 | 0.85% | 4,580,419 |
| 2010-02-17 | 2010-02-11 | 2.764 | 1,735,432 | -48,839 | 0.88% | 4,797,000 |
| 2010-02-11 | 2010-02-09 | 2.592 | 1,784,271 | +8,140 | 0.91% | 4,625,119 |
| 2010-01-26 | 2010-01-22 | 2.801 | 1,776,131 | +43,955 | 0.90% | 4,974,959 |
| 2010-01-25 | 2010-01-21 | 2.887 | 1,732,176 | +8,140 | 0.88% | 5,000,800 |
| 2010-01-22 | 2010-01-20 | 3.034 | 1,724,036 | +293,037 | 0.88% | 5,231,460 |
| 2010-01-20 | 2010-01-18 | 3.170 | 1,430,999 | -16,280 | 0.73% | 4,535,641 |
| 2010-01-19 | 2010-01-15 | 3.034 | 1,447,279 | -56,979 | 0.73% | 4,391,661 |
| 2010-01-18 | 2010-01-14 | 3.059 | 1,504,258 | -17,908 | 0.76% | 4,601,520 |
| 2010-01-15 | 2010-01-13 | 2.666 | 1,522,166 | -13,024 | 0.77% | 4,057,900 |
| 2010-01-14 | 2010-01-12 | 2.727 | 1,535,190 | +40,700 | 0.78% | 4,186,921 |
| 2010-01-13 | 2010-01-11 | 2.715 | 1,494,490 | -4,884 | 0.76% | 4,057,560 |
| 2010-01-12 | 2010-01-08 | 2.555 | 1,499,374 | +4,884 | 0.76% | 3,831,360 |
| 2010-01-11 | 2010-01-07 | 2.654 | 1,494,490 | +13,024 | 0.76% | 3,965,760 |
| 2010-01-06 | 2010-01-04 | 2.715 | 1,481,466 | -13,024 | 0.75% | 4,022,199 |
| 2009-12-29 | 2009-12-24 | 2.703 | 1,494,490 | -16,280 | 0.76% | 4,039,200 |
| 2009-12-28 | 2009-12-22 | 2.641 | 1,510,770 | -4,884 | 0.77% | 3,990,400 |
| 2009-12-21 | 2009-12-17 | 2.555 | 1,515,654 | +9,768 | 0.77% | 3,872,960 |
| 2009-12-16 | 2009-12-14 | 2.764 | 1,505,886 | +260,478 | 0.76% | 4,162,500 |
| 2009-12-14 | 2009-12-10 | 2.776 | 1,245,408 | +16,279 | 0.63% | 3,457,799 |
| 2009-12-11 | 2009-12-09 | 2.789 | 1,229,129 | +8,140 | 0.62% | 3,427,701 |
| 2009-12-10 | 2009-12-08 | 2.875 | 1,220,989 | +8,140 | 0.62% | 3,510,001 |
| 2009-12-09 | 2009-12-07 | 2.948 | 1,212,849 | +40,700 | 0.62% | 3,576,001 |
| 2009-12-08 | 2009-12-04 | 3.071 | 1,172,149 | -8,140 | 0.60% | 3,600,000 |
| 2009-12-07 | 2009-12-03 | 3.108 | 1,180,289 | -8,140 | 0.60% | 3,668,500 |
| 2009-12-04 | 2009-12-02 | 2.887 | 1,188,429 | -16,280 | 0.60% | 3,431,000 |
| 2009-12-03 | 2009-12-01 | 2.948 | 1,204,709 | +8,140 | 0.61% | 3,552,001 |
| 2009-12-01 | 2009-11-27 | 2.592 | 1,196,569 | -24,420 | 0.61% | 3,101,700 |
| 2009-11-30 | 2009-11-26 | 2.826 | 1,220,989 | +24,420 | 0.62% | 3,450,001 |
| 2009-11-27 | 2009-11-25 | 2.789 | 1,196,569 | -26,048 | 0.61% | 3,336,900 |
| 2009-11-24 | 2009-11-20 | 2.690 | 1,222,617 | +16,280 | 0.62% | 3,289,381 |
| 2009-11-16 | 2009-11-12 | 2.604 | 1,206,337 | -13,024 | 0.61% | 3,141,841 |
| 2009-10-28 | 2009-10-23 | 2.531 | 1,219,361 | -9,768 | 0.62% | 3,085,881 |
| 2009-10-27 | 2009-10-22 | 2.494 | 1,229,129 | -4,884 | 0.62% | 3,065,301 |
| 2009-10-23 | 2009-10-21 | 2.506 | 1,234,013 | -11,395 | 0.63% | 3,092,641 |
| 2009-10-19 | 2009-10-15 | 2.359 | 1,245,408 | -19,536 | 0.63% | 2,937,599 |
| 2009-10-16 | 2009-10-14 | 2.346 | 1,264,944 | +19,536 | 0.64% | 2,968,139 |
| 2009-10-13 | 2009-10-09 | 2.346 | 1,245,408 | +9,767 | 0.63% | 2,922,299 |
| 2009-10-08 | 2009-10-06 | 2.297 | 1,235,641 | +16,280 | 0.63% | 2,838,661 |
| 2009-09-09 | 2009-09-07 | 2.543 | 1,219,361 | -16,280 | 0.62% | 3,100,861 |
| 2009-09-04 | 2009-09-02 | 2.334 | 1,235,641 | -26,047 | 0.63% | 2,884,201 |
| 2009-09-03 | 2009-09-01 | 2.469 | 1,261,688 | +14,652 | 0.64% | 3,115,499 |
| 2009-08-31 | 2009-08-27 | 2.420 | 1,247,036 | -16,280 | 0.63% | 3,018,039 |
| 2009-08-27 | 2009-08-25 | 2.445 | 1,263,316 | +16,280 | 0.64% | 3,088,479 |
| 2009-08-26 | 2009-08-24 | 2.555 | 1,247,036 | -4,884 | 0.63% | 3,186,559 |
| 2009-08-25 | 2009-08-21 | 2.543 | 1,251,920 | -32,560 | 0.64% | 3,183,659 |
| 2009-08-24 | 2009-08-20 | 2.408 | 1,284,480 | -32,560 | 0.65% | 3,092,880 |
| 2009-08-21 | 2009-08-19 | 2.211 | 1,317,040 | +30,932 | 0.67% | 2,912,401 |
| 2009-08-19 | 2009-08-17 | 2.260 | 1,286,108 | +35,816 | 0.65% | 2,907,200 |
| 2009-08-18 | 2009-08-14 | 2.408 | 1,250,292 | +16,279 | 0.63% | 3,010,559 |
| 2009-08-17 | 2009-08-13 | 2.445 | 1,234,013 | -19,535 | 0.63% | 3,016,841 |
| 2009-08-14 | 2009-08-12 | 2.518 | 1,253,548 | +40,699 | 0.64% | 3,156,999 |
| 2009-08-12 | 2009-08-10 | 2.555 | 1,212,849 | -8,140 | 0.62% | 3,099,201 |
| 2009-08-10 | 2009-08-06 | 2.666 | 1,220,989 | +16,280 | 0.62% | 3,255,001 |
| 2009-08-06 | 2009-08-04 | 2.752 | 1,204,709 | -3,256 | 0.61% | 3,315,201 |
| 2009-08-05 | 2009-08-03 | 2.752 | 1,207,965 | +1,628 | 0.61% | 3,324,161 |
| 2009-08-04 | 2009-07-31 | 2.432 | 1,206,337 | -24,420 | 0.61% | 2,934,361 |
| 2009-08-03 | 2009-07-30 | 2.359 | 1,230,757 | -40,699 | 0.62% | 2,903,041 |
| 2009-07-31 | 2009-07-29 | 2.371 | 1,271,456 | +16,280 | 0.65% | 3,014,660 |
| 2009-07-30 | 2009-07-28 | 2.396 | 1,255,176 | -1,628 | 0.64% | 3,006,899 |
| 2009-07-29 | 2009-07-27 | 2.273 | 1,256,804 | -122,099 | 0.64% | 2,856,399 |
| 2009-07-28 | 2009-07-24 | 2.199 | 1,378,903 | -68,376 | 0.70% | 3,032,260 |
| 2009-07-27 | 2009-07-23 | 2.273 | 1,447,279 | +130,239 | 0.73% | 3,289,301 |
| 2009-07-24 | 2009-07-22 | 2.064 | 1,317,040 | +55,352 | 0.67% | 2,718,240 |
| 2009-07-22 | 2009-07-20 | 2.138 | 1,261,688 | -1,628 | 0.64% | 2,696,999 |
| 2009-07-20 | 2009-07-16 | 2.125 | 1,263,316 | -56,980 | 0.64% | 2,684,959 |
| 2009-07-17 | 2009-07-15 | 2.101 | 1,320,296 | -52,095 | 0.67% | 2,773,621 |
| 2009-07-16 | 2009-07-14 | 2.064 | 1,372,391 | +4,884 | 0.70% | 2,832,479 |
| 2009-07-15 | 2009-07-13 | 2.064 | 1,367,507 | +78,143 | 0.69% | 2,822,399 |
| 2009-07-13 | 2009-07-09 | 2.015 | 1,289,364 | -9,768 | 0.65% | 2,597,760 |
| 2009-07-08 | 2009-07-06 | 1.978 | 1,299,132 | -40,700 | 0.66% | 2,569,560 |
| 2009-07-07 | 2009-07-03 | 1.990 | 1,339,832 | +24,420 | 0.68% | 2,666,521 |
| 2009-07-06 | 2009-07-02 | 2.027 | 1,315,412 | -16,280 | 0.67% | 2,666,400 |
| 2009-07-02 | 2009-06-29 | 2.039 | 1,331,692 | -11,396 | 0.68% | 2,715,761 |
| 2009-06-26 | 2009-06-24 | 2.015 | 1,343,088 | -9,767 | 0.68% | 2,706,001 |
| 2009-06-25 | 2009-06-23 | 2.052 | 1,352,855 | +8,139 | 0.69% | 2,775,539 |
| 2009-06-24 | 2009-06-22 | 2.064 | 1,344,716 | +3,256 | 0.68% | 2,775,361 |
| 2009-06-23 | 2009-06-19 | 2.064 | 1,341,460 | -24,419 | 0.68% | 2,768,641 |
| 2009-06-22 | 2009-06-18 | 2.064 | 1,365,879 | +40,699 | 0.69% | 2,819,039 |
| 2009-06-19 | 2009-06-17 | 2.052 | 1,325,180 | +16,280 | 0.67% | 2,718,761 |
| 2009-06-17 | 2009-06-15 | 2.052 | 1,308,900 | -16,280 | 0.66% | 2,685,360 |
| 2009-06-16 | 2009-06-12 | 2.113 | 1,325,180 | +32,560 | 0.67% | 2,800,161 |
| 2009-06-15 | 2009-06-11 | 2.113 | 1,292,620 | +55,351 | 0.66% | 2,731,360 |
| 2009-06-10 | 2009-06-08 | 2.162 | 1,237,269 | -16,279 | 0.63% | 2,675,201 |
| 2009-06-09 | 2009-06-05 | 2.125 | 1,253,548 | -16,280 | 0.64% | 2,664,199 |
| 2009-06-08 | 2009-06-04 | 2.138 | 1,269,828 | +16,280 | 0.64% | 2,714,400 |
| 2009-06-05 | 2009-06-03 | 2.150 | 1,253,548 | +27,675 | 0.64% | 2,694,999 |
| 2009-06-04 | 2009-06-02 | 2.162 | 1,225,873 | -74,887 | 0.62% | 2,650,561 |
| 2009-06-03 | 2009-06-01 | 2.150 | 1,300,760 | +16,280 | 0.66% | 2,796,500 |
| 2009-06-02 | 2009-05-29 | 2.088 | 1,284,480 | +16,280 | 0.65% | 2,682,600 |
| 2009-06-01 | 2009-05-27 | 2.101 | 1,268,200 | +32,559 | 0.64% | 2,664,180 |
| 2009-05-29 | 2009-05-26 | 1.867 | 1,235,641 | +16,280 | 0.63% | 2,307,361 |
| 2009-05-25 | 2009-05-21 | 1.830 | 1,219,361 | +17,908 | 0.62% | 2,232,021 |
| 2009-05-22 | 2009-05-20 | 1.904 | 1,201,453 | +143,263 | 0.61% | 2,287,800 |
| 2009-05-20 | 2009-05-18 | 1.867 | 1,058,190 | +19,536 | 0.54% | 1,976,000 |
| 2009-05-19 | 2009-05-15 | 1.867 | 1,038,654 | -16,280 | 0.53% | 1,939,519 |
| 2009-05-13 | 2009-05-11 | 1.658 | 1,054,934 | -13,024 | 0.54% | 1,749,600 |
| 2009-05-11 | 2009-05-07 | 1.597 | 1,067,958 | +16,280 | 0.54% | 1,705,600 |
| 2009-05-08 | 2009-05-06 | 1.622 | 1,051,678 | -22,792 | 0.53% | 1,705,440 |
| 2009-04-27 | 2009-04-23 | 1.572 | 1,074,470 | -16,280 | 0.55% | 1,689,600 |
| 2009-04-24 | 2009-04-22 | 1.536 | 1,090,750 | +4,884 | 0.55% | 1,675,000 |
| 2009-04-23 | 2009-04-21 | 1.597 | 1,085,866 | +8,140 | 0.55% | 1,734,200 |
| 2009-04-22 | 2009-04-20 | 1.609 | 1,077,726 | -8,140 | 0.55% | 1,734,440 |
| 2009-04-21 | 2009-04-17 | 1.622 | 1,085,866 | +76,515 | 0.55% | 1,760,880 |
| 2009-04-20 | 2009-04-16 | 1.671 | 1,009,351 | -40,699 | 0.51% | 1,686,401 |
| 2009-04-17 | 2009-04-15 | 1.634 | 1,050,050 | +135,122 | 0.53% | 1,715,700 |
| 2009-04-16 | 2009-04-14 | 1.437 | 914,928 | -65,119 | 0.46% | 1,315,081 |
| 2009-04-15 | 2009-04-09 | 1.290 | 980,047 | +1,628 | 0.50% | 1,264,200 |
| 2009-04-08 | 2009-04-06 | 1.315 | 978,419 | +66,747 | 0.50% | 1,286,140 |
| 2009-04-07 | 2009-04-03 | 1.290 | 911,672 | +81,400 | 0.46% | 1,176,001 |
| 2009-04-02 | 2009-03-31 | 1.229 | 830,272 | +17,908 | 0.42% | 1,020,000 |
| 2009-03-30 | 2009-03-26 | 1.265 | 812,364 | +48,839 | 0.41% | 1,027,939 |
| 2009-03-13 | 2009-03-11 | 1.204 | 763,525 | +1,628 | 0.39% | 919,240 |
| 2009-03-09 | 2009-03-05 | 1.253 | 761,897 | -22,792 | 0.39% | 954,720 |
| 2009-03-03 | 2009-02-27 | 1.192 | 784,689 | +3,256 | 0.40% | 935,080 |
| 2009-03-02 | 2009-02-26 | 1.229 | 781,433 | +21,164 | 0.40% | 960,000 |
| 2009-02-24 | 2009-02-20 | 1.351 | 760,269 | -40,700 | 0.39% | 1,027,400 |
| 2009-02-23 | 2009-02-19 | 1.351 | 800,969 | +40,700 | 0.41% | 1,082,401 |
| 2009-02-03 | 2009-01-30 | 1.216 | 760,269 | +9,768 | 0.39% | 924,660 |
| 2009-02-02 | 2009-01-29 | 1.192 | 750,501 | +3,256 | 0.38% | 894,340 |
| 2009-01-16 | 2009-01-14 | 1.253 | 747,245 | +3,256 | 0.38% | 936,360 |
| 2009-01-12 | 2009-01-08 | 1.241 | 743,989 | -8,140 | 0.38% | 923,140 |
| 2009-01-06 | 2009-01-02 | 1.302 | 752,129 | -24,420 | 0.38% | 979,440 |
| 2008-12-30 | 2008-12-24 | 1.253 | 776,549 | +16,280 | 0.39% | 973,080 |
| 2008-12-29 | 2008-12-22 | 1.315 | 760,269 | -11,396 | 0.39% | 999,380 |
| 2008-12-23 | 2008-12-19 | 1.302 | 771,665 | +9,768 | 0.39% | 1,004,880 |
| 2008-12-22 | 2008-12-18 | 1.265 | 761,897 | -24,420 | 0.39% | 964,080 |
| 2008-12-19 | 2008-12-17 | 1.241 | 786,317 | +24,420 | 0.40% | 975,660 |
| 2008-12-17 | 2008-12-15 | 1.229 | 761,897 | -16,280 | 0.39% | 936,000 |
| 2008-12-16 | 2008-12-12 | 1.204 | 778,177 | +8,140 | 0.40% | 936,880 |
| 2008-12-15 | 2008-12-11 | 1.216 | 770,037 | -16,280 | 0.39% | 936,540 |
| 2008-12-12 | 2008-12-10 | 1.253 | 786,317 | +30,932 | 0.40% | 985,320 |
| 2008-12-11 | 2008-12-09 | 1.204 | 755,385 | -40,700 | 0.38% | 909,440 |
| 2008-12-10 | 2008-12-08 | 1.241 | 796,085 | -24,419 | 0.40% | 987,780 |
| 2008-12-08 | 2008-12-04 | 1.069 | 820,504 | +24,419 | 0.42% | 876,960 |
| 2008-12-01 | 2008-11-27 | 0.995 | 796,085 | -73,259 | 0.40% | 792,180 |
| 2008-11-24 | 2008-11-20 | 1.130 | 869,344 | -74,887 | 0.44% | 982,560 |
| 2008-11-21 | 2008-11-19 | 1.093 | 944,231 | -39,072 | 0.48% | 1,032,400 |
| 2008-11-13 | 2008-11-11 | 0.909 | 983,303 | -8,140 | 0.50% | 893,920 |
| 2008-11-12 | 2008-11-10 | 0.921 | 991,443 | +32,560 | 0.50% | 913,500 |
| 2008-11-11 | 2008-11-07 | 0.823 | 958,883 | +24,420 | 0.49% | 789,260 |
| 2008-11-03 | 2008-10-30 | 0.725 | 934,463 | -35,816 | 0.47% | 677,320 |
| 2008-10-31 | 2008-10-29 | 0.663 | 970,279 | +1,628 | 0.49% | 643,680 |
| 2008-10-30 | 2008-10-28 | 0.725 | 968,651 | +3,256 | 0.49% | 702,100 |
| 2008-10-27 | 2008-10-23 | 0.835 | 965,395 | +1,628 | 0.49% | 806,480 |
| 2008-10-24 | 2008-10-22 | 0.909 | 963,767 | +8,140 | 0.49% | 876,160 |
| 2008-10-21 | 2008-10-17 | 0.909 | 955,627 | -244,198 | 0.49% | 868,760 |
| 2008-10-16 | 2008-10-14 | 0.983 | 1,199,825 | +8,140 | 0.61% | 1,179,200 |
| 2008-10-15 | 2008-10-13 | 0.983 | 1,191,685 | +1,628 | 0.60% | 1,171,200 |
| 2008-10-14 | 2008-10-10 | 1.032 | 1,190,057 | +3,256 | 0.60% | 1,228,080 |
| 2008-10-09 | 2008-10-06 | 1.106 | 1,186,801 | +89,539 | 0.60% | 1,312,200 |
| 2008-10-08 | 2008-10-03 | 1.179 | 1,097,262 | +14,652 | 0.56% | 1,294,080 |
| 2008-10-06 | 2008-10-02 | 1.179 | 1,082,610 | +26,048 | 0.55% | 1,276,800 |
| 2008-10-03 | 2008-09-30 | 1.155 | 1,056,562 | -8,140 | 0.54% | 1,220,120 |
| 2008-09-29 | 2008-09-25 | 1.302 | 1,064,702 | +8,140 | 0.54% | 1,386,480 |
| 2008-09-16 | 2008-09-11 | 1.253 | 1,056,562 | -16,280 | 0.54% | 1,323,960 |
| 2008-08-14 | 2008-08-12 | 2.088 | 1,072,842 | +32,560 | 0.54% | 2,240,600 |
| 2008-07-15 | 2008-07-11 | 2.383 | 1,040,282 | +4,884 | 0.53% | 2,479,319 |
| 2008-07-10 | 2008-07-08 | 2.248 | 1,035,398 | +40,699 | 0.53% | 2,327,759 |
| 2008-06-23 | 2008-06-19 | 2.150 | 994,699 | -8,140 | 0.50% | 2,138,501 |
| 2008-06-12 | 2008-06-10 | 2.559 | 1,002,839 | +315,513 | 0.51% | 2,566,692 |
| 2008-06-10 | 2008-06-05 | 2.765 | 687,326 | +17,105 | 0.37% | 1,900,600 |
| 2008-06-06 | 2008-06-04 | 2.817 | 670,221 | +90,192 | 0.36% | 1,887,781 |
| 2008-05-20 | 2008-05-16 | 2.932 | 580,029 | -7,775 | 0.31% | 1,700,881 |
| 2008-05-13 | 2008-05-08 | 2.997 | 587,804 | -7,775 | 0.31% | 1,761,481 |
| 2008-05-08 | 2008-05-06 | 2.958 | 595,579 | +1,555 | 0.32% | 1,761,800 |
| 2008-05-07 | 2008-05-05 | 3.022 | 594,024 | -21,770 | 0.32% | 1,795,400 |
| 2008-05-06 | 2008-05-02 | 2.971 | 615,794 | -6,221 | 0.33% | 1,829,519 |
| 2008-04-23 | 2008-04-21 | 2.469 | 622,015 | +15,551 | 0.33% | 1,536,001 |
| 2008-04-22 | 2008-04-18 | 2.469 | 606,464 | +38,876 | 0.32% | 1,497,599 |
| 2008-04-18 | 2008-04-16 | 2.367 | 567,588 | +77,752 | 0.30% | 1,343,199 |
| 2008-04-16 | 2008-04-14 | 2.444 | 489,836 | +40,430 | 0.26% | 1,196,999 |
| 2008-04-09 | 2008-04-07 | 2.637 | 449,406 | +15,551 | 0.24% | 1,184,901 |
| 2008-04-08 | 2008-04-03 | 2.482 | 433,855 | +17,105 | 0.23% | 1,076,940 |
| 2008-04-07 | 2008-04-02 | 2.457 | 416,750 | -35,766 | 0.22% | 1,023,761 |
| 2008-04-03 | 2008-04-01 | 2.354 | 452,516 | -10,885 | 0.24% | 1,065,061 |
| 2008-04-02 | 2008-03-31 | 2.495 | 463,401 | +7,775 | 0.25% | 1,156,240 |
| 2008-04-01 | 2008-03-28 | 2.457 | 455,626 | -15,550 | 0.24% | 1,119,261 |
| 2008-03-31 | 2008-03-27 | 2.315 | 471,176 | +15,550 | 0.25% | 1,090,800 |
| 2008-03-26 | 2008-03-20 | 2.058 | 455,626 | +27,991 | 0.24% | 937,601 |
| 2008-03-20 | 2008-03-18 | 2.045 | 427,635 | -32,656 | 0.23% | 874,500 |
| 2008-03-03 | 2008-02-28 | 2.932 | 460,291 | -4,665 | 0.24% | 1,349,761 |
| 2008-02-29 | 2008-02-27 | 2.945 | 464,956 | +29,546 | 0.25% | 1,369,420 |
| 2008-02-21 | 2008-02-19 | 3.100 | 435,410 | -15,551 | 0.23% | 1,349,599 |
| 2008-02-20 | 2008-02-18 | 3.112 | 450,961 | +15,551 | 0.24% | 1,403,601 |
| 2008-02-05 | 2008-02-01 | 2.868 | 435,410 | -15,551 | 0.23% | 1,248,799 |
| 2008-01-23 | 2008-01-21 | 3.125 | 450,961 | +3,111 | 0.09% | 1,409,401 |
| 2008-01-09 | 2008-01-07 | 3.794 | 447,850 | +7,775 | 0.09% | 1,699,198 |
| 2008-01-08 | 2008-01-04 | 3.897 | 440,075 | -7,775 | 0.09% | 1,714,979 |
| 2007-11-22 | 2007-11-20 | 3.305 | 447,850 | -21,771 | 0.24% | 1,480,318 |
| 2007-11-19 | 2007-11-15 | 3.421 | 469,621 | -77,752 | 0.25% | 1,606,640 |
| 2007-11-16 | 2007-11-14 | 3.537 | 547,373 | +69,977 | 0.29% | 1,936,001 |
| 2007-11-15 | 2007-11-13 | 3.215 | 477,396 | +7,775 | 0.25% | 1,534,999 |
| 2007-11-14 | 2007-11-12 | 3.280 | 469,621 | -31,101 | 0.25% | 1,540,200 |
| 2007-11-13 | 2007-11-09 | 3.370 | 500,722 | -7,775 | 0.27% | 1,687,281 |
| 2007-11-07 | 2007-11-05 | 3.588 | 508,497 | -23,325 | 0.27% | 1,824,660 |
| 2007-11-05 | 2007-11-01 | 3.897 | 531,822 | +7,775 | 0.28% | 2,072,518 |
| 2007-11-02 | 2007-10-31 | 3.974 | 524,047 | +27,990 | 0.28% | 2,082,659 |
| 2007-11-01 | 2007-10-30 | 3.846 | 496,057 | +10,886 | 0.26% | 1,907,621 |
| 2007-10-31 | 2007-10-29 | 3.948 | 485,171 | +7,775 | 0.26% | 1,915,679 |
| 2007-10-30 | 2007-10-26 | 3.884 | 477,396 | +38,876 | 0.25% | 1,854,279 |
| 2007-10-29 | 2007-10-25 | 4.038 | 438,520 | -46,651 | 0.23% | 1,770,959 |
| 2007-10-26 | 2007-10-24 | 4.090 | 485,171 | -23,326 | 0.26% | 1,984,319 |
| 2007-10-25 | 2007-10-23 | 4.103 | 508,497 | +23,326 | 0.27% | 2,086,260 |
| 2007-10-24 | 2007-10-22 | 4.013 | 485,171 | -46,651 | 0.26% | 1,946,879 |
| 2007-10-23 | 2007-10-18 | 4.270 | 531,822 | +55,981 | 0.28% | 2,270,878 |
| 2007-10-22 | 2007-10-17 | 4.116 | 475,841 | -13,995 | 0.25% | 1,958,399 |
| 2007-10-18 | 2007-10-16 | 4.180 | 489,836 | +4,665 | 0.26% | 2,047,498 |
| 2007-10-17 | 2007-10-15 | 4.154 | 485,171 | -15,551 | 0.26% | 2,015,518 |
| 2007-10-16 | 2007-10-12 | 4.424 | 500,722 | +20,216 | 0.27% | 2,215,361 |
| 2007-10-15 | 2007-10-11 | 4.527 | 480,506 | +10,885 | 0.26% | 2,175,359 |
| 2007-10-12 | 2007-10-10 | 4.437 | 469,621 | +15,550 | 0.25% | 2,083,800 |
| 2007-10-11 | 2007-10-09 | 4.527 | 454,071 | -69,976 | 0.24% | 2,055,682 |
| 2007-10-10 | 2007-10-08 | 4.579 | 524,047 | -1,555 | 0.28% | 2,399,439 |
| 2007-10-08 | 2007-10-04 | 4.630 | 525,602 | -7,775 | 0.28% | 2,433,599 |
| 2007-10-05 | 2007-10-03 | 4.772 | 533,377 | +7,775 | 0.28% | 2,545,058 |
| 2007-10-04 | 2007-10-02 | 5.119 | 525,602 | +9,330 | 0.28% | 2,690,478 |
| 2007-10-03 | 2007-09-28 | 4.939 | 516,272 | -48,206 | 0.27% | 2,549,760 |
| 2007-10-02 | 2007-09-27 | 4.823 | 564,478 | +13,995 | 0.30% | 2,722,499 |
| 2007-09-28 | 2007-09-25 | 4.797 | 550,483 | +77,752 | 0.29% | 2,640,841 |
| 2007-09-27 | 2007-09-24 | 5.003 | 472,731 | +12,440 | 0.25% | 2,365,120 |
| 2007-09-25 | 2007-09-21 | 5.016 | 460,291 | -21,770 | 0.24% | 2,308,801 |
| 2007-09-24 | 2007-09-20 | 5.170 | 482,061 | +15,550 | 0.26% | 2,492,398 |
| 2007-09-21 | 2007-09-19 | 4.566 | 466,511 | -10,885 | 0.25% | 2,130,000 |
| 2007-09-19 | 2007-09-17 | 4.592 | 477,396 | +27,990 | 0.25% | 2,191,979 |
| 2007-09-18 | 2007-09-14 | 4.437 | 449,406 | +17,106 | 0.24% | 1,994,102 |
| 2007-09-14 | 2007-09-12 | 4.437 | 432,300 | +12,440 | 0.23% | 1,918,199 |
| 2007-09-12 | 2007-09-10 | 4.733 | 419,860 | +15,551 | 0.22% | 1,987,201 |
| 2007-09-11 | 2007-09-07 | 4.836 | 404,309 | -69,977 | 0.21% | 1,955,198 |
| 2007-09-10 | 2007-09-06 | 4.862 | 474,286 | +7,775 | 0.25% | 2,305,799 |
| 2007-09-06 | 2007-09-04 | 4.862 | 466,511 | +10,885 | 0.25% | 2,268,000 |
| 2007-09-05 | 2007-09-03 | 4.836 | 455,626 | +9,331 | 0.24% | 2,203,362 |
| 2007-09-04 | 2007-08-31 | 4.939 | 446,295 | +24,880 | 0.24% | 2,204,158 |
| 2007-09-03 | 2007-08-30 | 4.823 | 421,415 | +45,096 | 0.22% | 2,032,501 |
| 2007-08-31 | 2007-08-29 | 5.016 | 376,319 | -15,550 | 0.20% | 1,887,601 |
| 2007-08-30 | 2007-08-28 | 5.260 | 391,869 | -71,532 | 0.21% | 2,061,359 |
| 2007-08-29 | 2007-08-27 | 5.698 | 463,401 | -93,302 | 0.25% | 2,640,281 |
| 2007-08-28 | 2007-08-24 | 5.286 | 556,703 | +167,944 | 0.30% | 2,942,760 |
| 2007-08-27 | 2007-08-23 | 4.694 | 388,759 | -63,757 | 0.21% | 1,824,999 |
| 2007-08-24 | 2007-08-22 | 4.514 | 452,516 | +60,647 | 0.24% | 2,042,822 |
| 2007-08-23 | 2007-08-21 | 4.013 | 391,869 | +15,550 | 0.21% | 1,572,479 |
| 2007-08-20 | 2007-08-16 | 3.293 | 376,319 | +13,996 | 0.20% | 1,239,041 |
| 2007-08-17 | 2007-08-15 | 3.730 | 362,323 | +7,775 | 0.19% | 1,351,398 |
| 2007-08-16 | 2007-08-14 | 4.077 | 354,548 | -7,775 | 0.19% | 1,445,519 |
| 2007-08-15 | 2007-08-13 | 3.370 | 362,323 | +29,545 | 0.19% | 1,220,918 |
| 2007-08-13 | 2007-08-09 | 3.743 | 332,778 | +15,551 | 0.18% | 1,245,481 |
| 2007-08-10 | 2007-08-08 | 3.730 | 317,227 | +52,871 | 0.17% | 1,183,198 |
| 2007-08-09 | 2007-08-07 | 3.601 | 264,356 | +27,990 | 0.14% | 951,999 |
| 2007-08-08 | 2007-08-06 | 3.601 | 236,366 | +3,111 | 0.13% | 851,202 |
| 2007-08-07 | 2007-08-03 | 3.858 | 233,255 | +7,775 | 0.12% | 899,998 |
| 2007-08-06 | 2007-08-02 | 3.833 | 225,480 | -7,775 | 0.12% | 864,199 |
| 2007-07-27 | 2007-07-25 | 4.193 | 233,255 | -7,776 | 0.12% | 977,998 |
| 2007-07-25 | 2007-07-23 | 4.103 | 241,031 | -7,775 | 0.13% | 988,901 |
| 2007-07-24 | 2007-07-20 | 4.206 | 248,806 | -6,220 | 0.13% | 1,046,401 |
| 2007-07-23 | 2007-07-19 | 4.167 | 255,026 | -15,550 | 0.14% | 1,062,720 |
| 2007-07-20 | 2007-07-18 | 4.103 | 270,576 | -3,110 | 0.14% | 1,110,119 |
| 2007-07-19 | 2007-07-17 | 4.283 | 273,686 | -7,776 | 0.15% | 1,172,158 |
| 2007-07-17 | 2007-07-13 | 4.489 | 281,462 | -35,765 | 0.15% | 1,263,382 |
| 2007-07-16 | 2007-07-12 | 4.489 | 317,227 | +3,110 | 0.17% | 1,423,918 |
| 2007-07-13 | 2007-07-11 | 4.502 | 314,117 | -7,776 | 0.17% | 1,413,998 |
| 2007-07-12 | 2007-07-10 | 4.643 | 321,893 | +7,776 | 0.17% | 1,494,542 |
| 2007-07-11 | 2007-07-09 | 4.772 | 314,117 | -7,776 | 0.17% | 1,498,838 |
| 2007-07-10 | 2007-07-06 | 4.733 | 321,893 | +7,776 | 0.17% | 1,523,522 |
| 2007-07-06 | 2007-07-04 | 4.759 | 314,117 | -62,202 | 0.17% | 1,494,798 |
| 2007-07-05 | 2007-07-03 | 4.682 | 376,319 | +7,775 | 0.20% | 1,761,761 |
| 2007-07-04 | 2007-06-29 | 4.810 | 368,544 | -6,220 | 0.20% | 1,772,762 |
| 2007-07-03 | 2007-06-28 | 4.977 | 374,764 | +74,642 | 0.20% | 1,865,341 |
| 2007-06-28 | 2007-06-26 | 5.029 | 300,122 | -1,555 | 0.16% | 1,509,260 |
| 2007-06-27 | 2007-06-25 | 5.145 | 301,677 | -23,326 | 0.16% | 1,552,000 |
| 2007-06-26 | 2007-06-22 | 5.337 | 325,003 | 0.17% | 1,734,702 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy