History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 158,000 | +0 | 0.07% | 785,260 |
| 2025-10-13 | 2025-10-09 | 5.080 | 158,000 | +0 | 0.07% | 802,640 |
| 2025-10-10 | 2025-10-08 | 5.000 | 158,000 | +0 | 0.07% | 790,000 |
| 2025-10-09 | 2025-10-06 | 5.080 | 158,000 | +0 | 0.07% | 802,640 |
| 2025-10-08 | 2025-10-03 | 5.060 | 158,000 | +0 | 0.07% | 799,480 |
| 2025-10-06 | 2025-10-02 | 5.040 | 158,000 | +0 | 0.07% | 796,320 |
| 2025-10-03 | 2025-09-30 | 5.060 | 158,000 | +0 | 0.07% | 799,480 |
| 2025-10-02 | 2025-09-29 | 4.950 | 158,000 | +0 | 0.07% | 782,100 |
| 2025-09-30 | 2025-09-26 | 4.880 | 158,000 | +0 | 0.07% | 771,040 |
| 2025-09-29 | 2025-09-25 | 5.120 | 158,000 | +0 | 0.07% | 808,960 |
| 2025-09-26 | 2025-09-24 | 5.230 | 158,000 | +0 | 0.07% | 826,340 |
| 2025-09-25 | 2025-09-23 | 5.150 | 158,000 | +6,000 | 0.07% | 813,700 |
| 2025-09-19 | 2025-09-17 | 5.510 | 152,000 | -20,000 | 0.06% | 837,520 |
| 2025-09-18 | 2025-09-16 | 5.570 | 172,000 | -14,000 | 0.07% | 958,040 |
| 2025-09-12 | 2025-09-10 | 5.180 | 186,000 | -8,000 | 0.08% | 963,480 |
| 2025-09-11 | 2025-09-09 | 5.140 | 194,000 | -38,000 | 0.08% | 997,160 |
| 2025-09-10 | 2025-09-08 | 5.340 | 232,000 | +42,000 | 0.10% | 1,238,880 |
| 2025-08-27 | 2025-08-25 | 5.910 | 190,000 | +4,000 | 0.08% | 1,122,900 |
| 2025-08-26 | 2025-08-22 | 5.700 | 186,000 | +2,000 | 0.08% | 1,060,200 |
| 2025-08-22 | 2025-08-20 | 5.740 | 184,000 | -20,000 | 0.08% | 1,056,160 |
| 2025-08-21 | 2025-08-19 | 5.850 | 204,000 | +20,000 | 0.08% | 1,193,400 |
| 2025-08-19 | 2025-08-15 | 6.100 | 184,000 | -4,000 | 0.08% | 1,122,400 |
| 2025-08-18 | 2025-08-14 | 6.340 | 188,000 | -10,000 | 0.08% | 1,191,920 |
| 2025-08-15 | 2025-08-13 | 5.640 | 198,000 | +10,000 | 0.08% | 1,116,720 |
| 2025-08-14 | 2025-08-12 | 5.600 | 188,000 | -2,000 | 0.08% | 1,052,800 |
| 2025-08-13 | 2025-08-11 | 5.340 | 190,000 | +10,000 | 0.08% | 1,014,600 |
| 2025-08-11 | 2025-08-07 | 5.960 | 180,000 | -8,000 | 0.07% | 1,072,800 |
| 2025-08-05 | 2025-08-01 | 4.820 | 188,000 | -38,000 | 0.08% | 906,160 |
| 2025-08-04 | 2025-07-31 | 5.260 | 226,000 | -2,000 | 0.09% | 1,188,760 |
| 2025-08-01 | 2025-07-30 | 4.780 | 228,000 | +18,000 | 0.09% | 1,089,840 |
| 2025-07-23 | 2025-07-21 | 4.890 | 210,000 | -8,000 | 0.09% | 1,026,900 |
| 2025-07-22 | 2025-07-18 | 4.930 | 218,000 | +20,000 | 0.09% | 1,074,740 |
| 2025-07-14 | 2025-07-10 | 4.630 | 198,000 | +8,000 | 0.08% | 916,740 |
| 2025-07-11 | 2025-07-09 | 4.560 | 190,000 | +34,000 | 0.08% | 866,400 |
| 2025-07-08 | 2025-07-04 | 4.490 | 156,000 | +10,000 | 0.06% | 700,440 |
| 2025-06-27 | 2025-06-25 | 4.410 | 146,000 | -8,000 | 0.06% | 643,860 |
| 2025-06-26 | 2025-06-24 | 4.370 | 154,000 | +36,000 | 0.06% | 672,980 |
| 2025-06-25 | 2025-06-23 | 4.290 | 118,000 | +4,000 | 0.05% | 506,220 |
| 2025-06-23 | 2025-06-19 | 4.740 | 114,000 | +4,000 | 0.05% | 540,360 |
| 2025-06-20 | 2025-06-18 | 4.740 | 110,000 | -10,000 | 0.05% | 521,400 |
| 2025-06-19 | 2025-06-17 | 5.300 | 120,000 | +10,000 | 0.05% | 636,000 |
| 2025-06-13 | 2025-06-11 | 3.700 | 110,000 | -10,000 | 0.05% | 407,000 |
| 2025-06-12 | 2025-06-10 | 3.670 | 120,000 | +10,000 | 0.05% | 440,400 |
| 2025-05-16 | 2025-05-14 | 3.770 | 110,000 | +2,000 | 0.05% | 414,700 |
| 2025-05-08 | 2025-05-06 | 3.670 | 108,000 | -30,000 | 0.04% | 396,360 |
| 2025-03-20 | 2025-03-18 | 3.770 | 138,000 | -4,000 | 0.06% | 520,260 |
| 2025-03-14 | 2025-03-12 | 3.640 | 142,000 | -20,000 | 0.06% | 516,880 |
| 2025-03-07 | 2025-03-05 | 3.330 | 162,000 | -20,000 | 0.07% | 539,460 |
| 2025-02-20 | 2025-02-18 | 3.310 | 182,000 | +20,000 | 0.08% | 602,420 |
| 2025-02-19 | 2025-02-17 | 3.360 | 162,000 | -8,000 | 0.07% | 544,320 |
| 2025-02-18 | 2025-02-14 | 3.290 | 170,000 | +8,000 | 0.07% | 559,300 |
| 2025-02-07 | 2025-02-05 | 3.120 | 162,000 | -10,000 | 0.07% | 505,440 |
| 2025-02-06 | 2025-02-04 | 3.050 | 172,000 | +10,000 | 0.07% | 524,600 |
| 2025-01-02 | 2024-12-27 | 3.510 | 162,000 | +4,000 | 0.07% | 568,620 |
| 2024-12-23 | 2024-12-19 | 3.710 | 158,000 | -6,000 | 0.07% | 586,180 |
| 2024-12-18 | 2024-12-16 | 3.520 | 164,000 | -2,000 | 0.07% | 577,280 |
| 2024-12-17 | 2024-12-13 | 3.520 | 166,000 | -24,000 | 0.07% | 584,320 |
| 2024-12-13 | 2024-12-11 | 3.710 | 190,000 | -10,000 | 0.08% | 704,900 |
| 2024-12-12 | 2024-12-10 | 3.700 | 200,000 | +24,000 | 0.08% | 740,000 |
| 2024-12-10 | 2024-12-06 | 3.650 | 176,000 | -2,000 | 0.07% | 642,400 |
| 2024-12-09 | 2024-12-05 | 3.760 | 178,000 | -2,000 | 0.07% | 669,280 |
| 2024-12-03 | 2024-11-29 | 3.950 | 180,000 | +20,000 | 0.07% | 711,000 |
| 2024-12-02 | 2024-11-28 | 3.400 | 160,000 | -2,000 | 0.07% | 544,000 |
| 2024-11-29 | 2024-11-27 | 3.300 | 162,000 | -110,000 | 0.07% | 534,600 |
| 2024-11-26 | 2024-11-22 | 3.500 | 272,000 | +116,000 | 0.11% | 952,000 |
| 2024-11-11 | 2024-11-07 | 3.300 | 156,000 | -154,000 | 0.06% | 514,800 |
| 2024-10-29 | 2024-10-25 | 3.050 | 310,000 | +154,000 | 0.13% | 945,500 |
| 2024-10-10 | 2024-10-08 | 2.970 | 156,000 | -28,000 | 0.06% | 463,320 |
| 2024-10-09 | 2024-10-07 | 3.880 | 184,000 | +28,000 | 0.08% | 713,920 |
| 2024-10-04 | 2024-10-02 | 2.860 | 156,000 | -2,000 | 0.06% | 446,160 |
| 2024-09-30 | 2024-09-26 | 2.440 | 158,000 | -10,000 | 0.07% | 385,520 |
| 2024-09-25 | 2024-09-23 | 2.330 | 168,000 | -4,000 | 0.07% | 391,440 |
| 2024-09-19 | 2024-09-16 | 2.160 | 172,000 | -2,000 | 0.07% | 371,520 |
| 2024-08-13 | 2024-08-09 | 2.330 | 174,000 | +2,000 | 0.07% | 405,420 |
| 2024-06-25 | 2024-06-21 | 2.460 | 172,000 | -8,000 | 0.07% | 423,120 |
| 2024-06-20 | 2024-06-18 | 2.500 | 180,000 | +2,000 | 0.07% | 450,000 |
| 2024-05-27 | 2024-05-23 | 2.690 | 178,000 | -10,000 | 0.07% | 478,820 |
| 2024-05-24 | 2024-05-22 | 2.830 | 188,000 | +10,000 | 0.08% | 532,040 |
| 2024-05-21 | 2024-05-17 | 2.750 | 178,000 | +10,000 | 0.07% | 489,500 |
| 2024-05-13 | 2024-05-09 | 2.780 | 168,000 | -4,000 | 0.07% | 467,040 |
| 2024-05-03 | 2024-04-30 | 2.520 | 172,000 | -70,000 | 0.07% | 433,440 |
| 2024-05-02 | 2024-04-29 | 2.550 | 242,000 | +2,000 | 0.10% | 617,100 |
| 2024-04-18 | 2024-04-16 | 2.310 | 240,000 | -4,000 | 0.10% | 554,400 |
| 2024-04-17 | 2024-04-15 | 2.410 | 244,000 | -18,000 | 0.10% | 588,040 |
| 2024-03-28 | 2024-03-26 | 2.650 | 262,000 | -10,000 | 0.11% | 694,300 |
| 2024-03-20 | 2024-03-18 | 2.990 | 272,000 | -38,000 | 0.11% | 813,280 |
| 2024-03-11 | 2024-03-07 | 2.800 | 310,000 | -2,000 | 0.13% | 868,000 |
| 2024-03-07 | 2024-03-05 | 3.010 | 312,000 | +4,000 | 0.13% | 939,120 |
| 2024-03-05 | 2024-03-01 | 2.910 | 308,000 | +4,000 | 0.13% | 896,280 |
| 2024-03-01 | 2024-02-28 | 2.850 | 304,000 | -2,000 | 0.13% | 866,400 |
| 2024-02-29 | 2024-02-27 | 3.190 | 306,000 | +2,000 | 0.13% | 976,140 |
| 2024-02-28 | 2024-02-26 | 2.980 | 304,000 | +20,000 | 0.13% | 905,920 |
| 2024-02-27 | 2024-02-23 | 2.940 | 284,000 | +82,000 | 0.12% | 834,960 |
| 2024-02-23 | 2024-02-21 | 2.720 | 202,000 | +6,000 | 0.08% | 549,440 |
| 2024-02-22 | 2024-02-20 | 2.790 | 196,000 | -36,000 | 0.08% | 546,840 |
| 2024-02-07 | 2024-02-05 | 2.380 | 232,000 | -12,000 | 0.10% | 552,160 |
| 2024-01-30 | 2024-01-26 | 2.700 | 244,000 | -34,000 | 0.10% | 658,800 |
| 2024-01-29 | 2024-01-25 | 2.870 | 278,000 | +34,000 | 0.11% | 797,860 |
| 2024-01-25 | 2024-01-23 | 2.640 | 244,000 | -8,000 | 0.10% | 644,160 |
| 2024-01-22 | 2024-01-18 | 2.900 | 252,000 | +8,000 | 0.10% | 730,800 |
| 2024-01-16 | 2024-01-12 | 2.810 | 244,000 | -8,000 | 0.10% | 685,640 |
| 2024-01-11 | 2024-01-09 | 2.760 | 252,000 | -110,000 | 0.10% | 695,520 |
| 2024-01-10 | 2024-01-08 | 2.890 | 362,000 | -222,000 | 0.15% | 1,046,180 |
| 2024-01-04 | 2024-01-02 | 2.850 | 584,000 | +50,000 | 0.24% | 1,664,400 |
| 2024-01-02 | 2023-12-28 | 2.830 | 534,000 | +268,000 | 0.22% | 1,511,220 |
| 2023-12-29 | 2023-12-27 | 2.950 | 266,000 | +128,000 | 0.11% | 784,700 |
| 2023-12-28 | 2023-12-22 | 2.460 | 138,000 | -2,000 | 0.06% | 339,480 |
| 2023-12-12 | 2023-12-08 | 2.780 | 140,000 | +2,000 | 0.06% | 389,200 |
| 2023-12-01 | 2023-11-29 | 3.770 | 138,000 | -34,000 | 0.06% | 520,260 |
| 2023-11-30 | 2023-11-28 | 2.660 | 172,000 | -68,000 | 0.07% | 457,520 |
| 2023-11-28 | 2023-11-24 | 3.250 | 240,000 | -10,000 | 0.10% | 780,000 |
| 2023-11-27 | 2023-11-23 | 3.400 | 250,000 | +40,000 | 0.10% | 850,000 |
| 2023-11-24 | 2023-11-22 | 3.500 | 210,000 | +2,000 | 0.09% | 735,000 |
| 2023-11-23 | 2023-11-21 | 3.730 | 208,000 | +12,000 | 0.09% | 775,840 |
| 2023-11-22 | 2023-11-20 | 4.280 | 196,000 | +18,000 | 0.08% | 838,880 |
| 2023-11-21 | 2023-11-17 | 3.580 | 178,000 | -60,000 | 0.07% | 637,240 |
| 2023-11-17 | 2023-11-15 | 3.510 | 238,000 | +10,000 | 0.10% | 835,380 |
| 2023-11-16 | 2023-11-14 | 2.860 | 228,000 | -24,000 | 0.09% | 652,080 |
| 2023-11-15 | 2023-11-13 | 2.450 | 252,000 | +24,000 | 0.10% | 617,400 |
| 2023-11-13 | 2023-11-09 | 2.300 | 228,000 | -50,000 | 0.09% | 524,400 |
| 2023-11-10 | 2023-11-08 | 2.360 | 278,000 | -50,000 | 0.11% | 656,080 |
| 2023-10-31 | 2023-10-27 | 2.440 | 328,000 | +200,000 | 0.14% | 800,320 |
| 2023-09-29 | 2023-09-27 | 2.300 | 128,000 | -8,000 | 0.05% | 294,400 |
| 2023-08-14 | 2023-08-10 | 2.550 | 136,000 | -8,000 | 0.06% | 346,800 |
| 2023-07-03 | 2023-06-29 | 3.175 | 144,000 | +679 | 0.06% | 457,197 |
| 2023-06-01 | 2023-05-30 | 3.054 | 143,321 | +3,981 | 0.06% | 437,761 |
| 2023-04-28 | 2023-04-26 | 3.356 | 139,340 | -9,952 | 0.06% | 467,601 |
| 2023-04-13 | 2023-04-11 | 3.798 | 149,292 | -3,982 | 0.06% | 566,998 |
| 2023-02-14 | 2023-02-10 | 4.150 | 153,274 | +3,982 | 0.06% | 636,022 |
| 2022-11-03 | 2022-11-01 | 3.155 | 149,292 | -3,982 | 0.06% | 470,999 |
| 2022-08-16 | 2022-08-12 | 3.768 | 153,274 | -3,981 | 0.06% | 577,502 |
| 2022-07-05 | 2022-06-30 | 3.996 | 157,255 | +680 | 0.07% | 628,399 |
| 2022-02-21 | 2022-02-17 | 4.400 | 156,575 | -29,729 | 0.07% | 688,881 |
| 2022-02-16 | 2022-02-14 | 4.813 | 186,304 | +29,729 | 0.08% | 896,760 |
| 2022-02-11 | 2022-02-09 | 4.622 | 156,575 | +1,982 | 0.07% | 723,641 |
| 2022-01-21 | 2022-01-19 | 4.672 | 154,593 | -19,819 | 0.06% | 722,281 |
| 2021-12-09 | 2021-12-07 | 4.127 | 174,412 | -49,549 | 0.07% | 719,839 |
| 2021-12-08 | 2021-12-06 | 4.168 | 223,961 | +49,549 | 0.09% | 933,379 |
| 2021-11-29 | 2021-11-25 | 3.845 | 174,412 | +19,819 | 0.07% | 670,559 |
| 2021-11-26 | 2021-11-24 | 4.158 | 154,593 | -227,925 | 0.06% | 642,721 |
| 2021-11-25 | 2021-11-23 | 3.976 | 382,518 | +237,835 | 0.16% | 1,520,840 |
| 2021-09-02 | 2021-08-31 | 3.481 | 144,683 | -1,982 | 0.06% | 503,700 |
| 2021-08-23 | 2021-08-19 | 3.613 | 146,665 | +1,982 | 0.06% | 529,840 |
| 2021-08-13 | 2021-08-11 | 3.532 | 144,683 | +3,964 | 0.06% | 511,000 |
| 2021-07-02 | 2021-06-29 | 4.382 | 140,719 | +1,041 | 0.06% | 616,582 |
| 2021-04-01 | 2021-03-30 | 3.995 | 139,678 | -1,967 | 0.06% | 558,060 |
| 2021-03-16 | 2021-03-12 | 4.382 | 141,645 | -90,496 | 0.06% | 620,639 |
| 2021-03-11 | 2021-03-09 | 4.493 | 232,141 | -3,934 | 0.10% | 1,043,121 |
| 2021-03-10 | 2021-03-08 | 4.392 | 236,075 | -92,463 | 0.10% | 1,036,798 |
| 2020-12-21 | 2020-12-17 | 5.378 | 328,538 | -49,183 | 0.14% | 1,766,859 |
| 2020-12-16 | 2020-12-14 | 5.134 | 377,721 | -3,934 | 0.16% | 1,939,202 |
| 2020-11-23 | 2020-11-19 | 4.992 | 381,655 | +137,710 | 0.16% | 1,905,079 |
| 2020-11-20 | 2020-11-18 | 4.931 | 243,945 | +49,183 | 0.10% | 1,202,802 |
| 2020-11-19 | 2020-11-17 | 4.880 | 194,762 | +49,182 | 0.08% | 950,399 |
| 2020-09-23 | 2020-09-21 | 5.134 | 145,580 | -110,168 | 0.06% | 747,401 |
| 2020-09-18 | 2020-09-16 | 4.432 | 255,748 | -74,757 | 0.11% | 1,133,599 |
| 2020-09-17 | 2020-09-15 | 4.473 | 330,505 | -59,019 | 0.14% | 1,478,398 |
| 2020-08-27 | 2020-08-25 | 4.961 | 389,524 | -49,183 | 0.16% | 1,932,478 |
| 2020-08-20 | 2020-08-18 | 5.053 | 438,707 | +243,945 | 0.18% | 2,216,622 |
| 2020-08-19 | 2020-08-17 | 5.002 | 194,762 | +49,182 | 0.08% | 974,159 |
| 2020-07-03 | 2020-06-30 | 5.072 | 145,580 | +548 | 0.06% | 738,339 |
| 2020-06-19 | 2020-06-17 | 5.766 | 145,032 | +3,920 | 0.06% | 836,200 |
| 2020-05-22 | 2020-05-20 | 6.031 | 141,112 | -243,027 | 0.06% | 851,038 |
| 2020-05-19 | 2020-05-15 | 5.847 | 384,139 | -48,997 | 0.16% | 2,246,160 |
| 2020-05-12 | 2020-05-08 | 5.837 | 433,136 | -182,270 | 0.18% | 2,528,238 |
| 2020-04-22 | 2020-04-20 | 5.613 | 615,406 | -58,797 | 0.26% | 3,453,998 |
| 2020-04-16 | 2020-04-14 | 5.684 | 674,203 | -1,960 | 0.28% | 3,832,159 |
| 2020-04-15 | 2020-04-09 | 5.653 | 676,163 | -1,960 | 0.29% | 3,822,600 |
| 2020-04-01 | 2020-03-30 | 5.184 | 678,123 | -43,118 | 0.29% | 3,515,360 |
| 2020-03-31 | 2020-03-27 | 5.133 | 721,241 | -303,783 | 0.30% | 3,702,082 |
| 2020-03-30 | 2020-03-26 | 5.123 | 1,025,024 | -192,069 | 0.43% | 5,250,920 |
| 2020-03-27 | 2020-03-25 | 5.133 | 1,217,093 | -94,075 | 0.51% | 6,247,258 |
| 2020-03-26 | 2020-03-24 | 5.082 | 1,311,168 | -68,597 | 0.55% | 6,663,238 |
| 2020-03-20 | 2020-03-18 | 5.164 | 1,379,765 | +1,960 | 0.58% | 7,124,482 |
| 2020-03-18 | 2020-03-16 | 5.102 | 1,377,805 | -19,599 | 0.58% | 7,030,002 |
| 2020-03-17 | 2020-03-13 | 5.317 | 1,397,404 | +1,960 | 0.59% | 7,429,462 |
| 2020-03-02 | 2020-02-27 | 5.133 | 1,395,444 | +3,920 | 0.59% | 7,162,722 |
| 2020-02-12 | 2020-02-10 | 5.194 | 1,391,524 | -25,479 | 0.59% | 7,227,800 |
| 2020-01-17 | 2020-01-15 | 5.449 | 1,417,003 | -101,914 | 0.60% | 7,721,643 |
| 2020-01-07 | 2020-01-03 | 4.541 | 1,518,917 | +117,594 | 0.64% | 6,897,500 |
| 2020-01-06 | 2020-01-02 | 4.786 | 1,401,323 | +47,037 | 0.59% | 6,706,698 |
| 2019-12-19 | 2019-12-17 | 4.521 | 1,354,286 | -19,599 | 0.57% | 6,122,260 |
| 2019-12-10 | 2019-12-06 | 4.449 | 1,373,885 | -84,275 | 0.58% | 6,112,721 |
| 2019-12-09 | 2019-12-05 | 4.337 | 1,458,160 | +370,419 | 0.61% | 6,323,999 |
| 2019-12-06 | 2019-12-04 | 3.990 | 1,087,741 | +235,188 | 0.46% | 4,340,102 |
| 2019-11-04 | 2019-10-31 | 3.939 | 852,553 | -29,399 | 0.36% | 3,358,198 |
| 2019-10-28 | 2019-10-24 | 3.990 | 881,952 | -29,398 | 0.37% | 3,519,001 |
| 2019-10-24 | 2019-10-22 | 3.980 | 911,350 | -19,599 | 0.38% | 3,626,999 |
| 2019-10-18 | 2019-10-16 | 3.817 | 930,949 | -19,599 | 0.39% | 3,553,000 |
| 2019-10-17 | 2019-10-15 | 3.837 | 950,548 | -99,955 | 0.40% | 3,647,200 |
| 2019-10-16 | 2019-10-14 | 3.857 | 1,050,503 | -70,556 | 0.44% | 4,052,162 |
| 2019-10-15 | 2019-10-11 | 3.888 | 1,121,059 | -270,465 | 0.47% | 4,358,641 |
| 2019-10-14 | 2019-10-10 | 3.868 | 1,391,524 | -107,794 | 0.59% | 5,381,800 |
| 2019-10-11 | 2019-10-09 | 3.878 | 1,499,318 | -366,500 | 0.63% | 5,814,000 |
| 2019-10-09 | 2019-10-04 | 3.623 | 1,865,818 | +223,428 | 0.79% | 6,759,200 |
| 2019-10-08 | 2019-10-03 | 3.480 | 1,642,390 | +29,398 | 0.69% | 5,715,159 |
| 2019-09-27 | 2019-09-25 | 3.368 | 1,612,992 | +244,987 | 0.68% | 5,431,801 |
| 2019-09-26 | 2019-09-24 | 3.449 | 1,368,005 | +403,738 | 0.58% | 4,718,479 |
| 2019-09-25 | 2019-09-23 | 3.357 | 964,267 | +148,952 | 0.41% | 3,237,359 |
| 2019-09-24 | 2019-09-20 | 3.368 | 815,315 | +27,438 | 0.34% | 2,745,599 |
| 2019-09-20 | 2019-09-18 | 3.368 | 787,877 | -1,960 | 0.33% | 2,653,200 |
| 2019-09-18 | 2019-09-16 | 3.408 | 789,837 | -497,813 | 0.33% | 2,692,041 |
| 2019-09-13 | 2019-09-11 | 3.317 | 1,287,650 | -15,679 | 0.54% | 4,270,501 |
| 2019-09-12 | 2019-09-10 | 3.102 | 1,303,329 | +94,075 | 0.55% | 4,043,201 |
| 2019-09-11 | 2019-09-09 | 3.163 | 1,209,254 | +84,276 | 0.51% | 3,825,400 |
| 2019-09-09 | 2019-09-05 | 3.000 | 1,124,978 | +50,957 | 0.47% | 3,375,119 |
| 2019-09-06 | 2019-09-04 | 2.959 | 1,074,021 | -356,701 | 0.45% | 3,178,399 |
| 2019-09-05 | 2019-09-03 | 2.796 | 1,430,722 | -372,379 | 0.60% | 4,000,401 |
| 2019-07-31 | 2019-07-29 | 2.561 | 1,803,101 | -1,960 | 0.76% | 4,618,399 |
| 2019-07-16 | 2019-07-12 | 2.674 | 1,805,061 | -17,639 | 0.76% | 4,826,039 |
| 2019-07-04 | 2019-07-02 | 2.955 | 1,822,700 | +60,096 | 0.77% | 5,385,567 |
| 2019-07-03 | 2019-06-28 | 2.849 | 1,762,604 | -3,791 | 0.77% | 5,022,000 |
| 2019-06-17 | 2019-06-13 | 2.913 | 1,766,395 | +1,896 | 0.77% | 5,144,641 |
| 2019-06-03 | 2019-05-30 | 3.071 | 1,764,499 | -3,791 | 0.77% | 5,418,419 |
| 2019-05-24 | 2019-05-22 | 3.155 | 1,768,290 | +3,791 | 0.77% | 5,579,340 |
| 2019-05-06 | 2019-05-02 | 3.398 | 1,764,499 | -331,673 | 0.77% | 5,995,639 |
| 2019-05-02 | 2019-04-29 | 3.514 | 2,096,172 | +18,953 | 0.91% | 7,365,960 |
| 2019-04-30 | 2019-04-26 | 3.651 | 2,077,219 | +47,381 | 0.91% | 7,584,319 |
| 2019-04-25 | 2019-04-23 | 3.831 | 2,029,838 | +85,288 | 0.89% | 7,775,462 |
| 2019-04-24 | 2019-04-18 | 4.063 | 1,944,550 | -64,440 | 0.85% | 7,900,199 |
| 2019-04-23 | 2019-04-17 | 4.042 | 2,008,990 | -109,925 | 0.88% | 8,119,602 |
| 2019-04-18 | 2019-04-16 | 4.031 | 2,118,915 | +3,790 | 0.92% | 8,541,518 |
| 2019-04-17 | 2019-04-15 | 3.809 | 2,115,125 | -9,476 | 0.92% | 8,057,521 |
| 2019-04-15 | 2019-04-11 | 3.767 | 2,124,601 | +5,686 | 0.93% | 8,003,939 |
| 2019-04-12 | 2019-04-10 | 4.189 | 2,118,915 | +17,057 | 0.92% | 8,876,918 |
| 2019-04-11 | 2019-04-09 | 3.957 | 2,101,858 | +15,162 | 0.92% | 8,317,500 |
| 2019-04-08 | 2019-04-03 | 3.493 | 2,086,696 | +47,382 | 0.91% | 7,288,621 |
| 2019-04-03 | 2019-04-01 | 3.577 | 2,039,314 | -75,811 | 0.89% | 7,295,280 |
| 2019-04-02 | 2019-03-29 | 3.461 | 2,115,125 | +70,125 | 0.92% | 7,320,960 |
| 2019-03-29 | 2019-03-27 | 3.366 | 2,045,000 | +1,896 | 0.89% | 6,884,021 |
| 2019-03-27 | 2019-03-25 | 3.408 | 2,043,104 | +47,381 | 0.89% | 6,963,878 |
| 2019-03-26 | 2019-03-22 | 3.577 | 1,995,723 | +47,382 | 0.87% | 7,139,341 |
| 2019-03-11 | 2019-03-07 | 3.767 | 1,948,341 | +3,791 | 0.85% | 7,339,921 |
| 2019-03-08 | 2019-03-06 | 3.894 | 1,944,550 | +47,382 | 0.85% | 7,571,879 |
| 2019-03-07 | 2019-03-05 | 4.084 | 1,897,168 | +47,381 | 0.83% | 7,747,738 |
| 2019-03-06 | 2019-03-04 | 4.105 | 1,849,787 | -94,763 | 0.81% | 7,593,282 |
| 2019-02-28 | 2019-02-26 | 3.809 | 1,944,550 | +94,763 | 0.85% | 7,407,719 |
| 2019-02-27 | 2019-02-25 | 4.221 | 1,849,787 | -94,763 | 0.81% | 7,808,002 |
| 2019-02-26 | 2019-02-22 | 3.894 | 1,944,550 | -449,180 | 0.85% | 7,571,879 |
| 2019-02-25 | 2019-02-21 | 3.525 | 2,393,730 | +11,372 | 1.04% | 8,436,840 |
| 2019-02-21 | 2019-02-19 | 3.155 | 2,382,358 | -15,163 | 1.04% | 7,516,859 |
| 2019-02-20 | 2019-02-18 | 3.240 | 2,397,521 | +5,686 | 1.05% | 7,767,101 |
| 2019-01-28 | 2019-01-24 | 2.997 | 2,391,835 | +9,477 | 1.04% | 7,168,161 |
| 2019-01-24 | 2019-01-22 | 2.923 | 2,382,358 | +34,115 | 1.04% | 6,963,779 |
| 2019-01-22 | 2019-01-18 | 2.923 | 2,348,243 | -5,686 | 1.02% | 6,864,059 |
| 2019-01-21 | 2019-01-17 | 2.913 | 2,353,929 | +13,267 | 1.03% | 6,855,839 |
| 2019-01-10 | 2019-01-08 | 3.050 | 2,340,662 | -32,220 | 1.02% | 7,138,299 |
| 2019-01-09 | 2019-01-07 | 3.145 | 2,372,882 | +32,220 | 1.03% | 7,461,920 |
| 2019-01-08 | 2019-01-04 | 3.018 | 2,340,662 | +39,800 | 1.02% | 7,064,199 |
| 2019-01-07 | 2019-01-03 | 3.250 | 2,300,862 | -41,696 | 1.00% | 7,478,241 |
| 2019-01-04 | 2019-01-02 | 3.493 | 2,342,558 | -242,595 | 1.02% | 8,182,321 |
| 2019-01-02 | 2018-12-27 | 3.240 | 2,585,153 | -81,496 | 1.13% | 8,374,961 |
| 2018-12-18 | 2018-12-14 | 2.891 | 2,666,649 | -41,696 | 1.16% | 7,710,359 |
| 2018-12-05 | 2018-12-03 | 2.638 | 2,708,345 | -191,423 | 1.18% | 7,144,999 |
| 2018-11-29 | 2018-11-27 | 2.628 | 2,899,768 | -149,727 | 1.26% | 7,619,400 |
| 2018-11-28 | 2018-11-26 | 2.617 | 3,049,495 | -36,010 | 1.33% | 7,980,641 |
| 2018-11-22 | 2018-11-20 | 2.575 | 3,085,505 | -94,763 | 1.35% | 7,944,641 |
| 2018-11-06 | 2018-11-02 | 2.374 | 3,180,268 | +178,155 | 1.39% | 7,550,999 |
| 2018-10-24 | 2018-10-22 | 2.343 | 3,002,113 | -56,858 | 1.31% | 7,032,961 |
| 2018-10-03 | 2018-09-28 | 2.480 | 3,058,971 | +9,476 | 1.33% | 7,585,800 |
| 2018-08-17 | 2018-08-15 | 2.512 | 3,049,495 | +56,859 | 1.33% | 7,658,841 |
| 2018-07-30 | 2018-07-26 | 2.923 | 2,992,636 | +94,763 | 1.30% | 8,747,659 |
| 2018-07-25 | 2018-07-23 | 2.955 | 2,897,873 | +47,382 | 1.26% | 8,562,401 |
| 2018-07-19 | 2018-07-17 | 3.134 | 2,850,491 | +94,764 | 1.24% | 8,933,760 |
| 2018-07-05 | 2018-07-03 | 3.061 | 2,755,727 | +86,485 | 1.20% | 8,436,240 |
| 2018-07-04 | 2018-06-29 | 3.149 | 2,669,242 | +20,194 | 1.20% | 8,404,120 |
| 2018-06-19 | 2018-06-14 | 3.976 | 2,649,048 | +99,132 | 1.19% | 10,533,898 |
| 2018-06-08 | 2018-06-06 | 4.118 | 2,549,916 | +150,535 | 1.15% | 10,500,842 |
| 2018-06-01 | 2018-05-30 | 4.053 | 2,399,381 | +18,358 | 1.08% | 9,724,082 |
| 2018-05-31 | 2018-05-29 | 4.118 | 2,381,023 | +49,567 | 1.07% | 9,805,321 |
| 2018-05-30 | 2018-05-28 | 4.162 | 2,331,456 | +121,162 | 1.05% | 9,702,799 |
| 2018-05-28 | 2018-05-24 | 4.173 | 2,210,294 | +100,969 | 1.00% | 9,222,640 |
| 2018-05-25 | 2018-05-23 | 4.194 | 2,109,325 | +18,357 | 0.95% | 8,847,298 |
| 2018-05-24 | 2018-05-21 | 4.216 | 2,090,968 | +27,537 | 0.94% | 8,815,862 |
| 2018-05-17 | 2018-05-15 | 4.227 | 2,063,431 | +38,552 | 0.93% | 8,722,242 |
| 2018-05-16 | 2018-05-14 | 4.238 | 2,024,879 | +18,358 | 0.91% | 8,581,340 |
| 2018-05-15 | 2018-05-11 | 4.249 | 2,006,521 | +7,343 | 0.90% | 8,525,400 |
| 2018-05-08 | 2018-05-04 | 4.216 | 1,999,178 | +18,358 | 0.90% | 8,428,860 |
| 2018-05-02 | 2018-04-27 | 4.271 | 1,980,820 | +18,358 | 0.89% | 8,459,360 |
| 2018-04-20 | 2018-04-18 | 4.249 | 1,962,462 | +18,358 | 0.88% | 8,338,200 |
| 2018-04-19 | 2018-04-17 | 4.271 | 1,944,104 | +22,029 | 0.88% | 8,302,559 |
| 2018-04-17 | 2018-04-13 | 4.336 | 1,922,075 | +78,939 | 0.87% | 8,334,122 |
| 2018-04-13 | 2018-04-11 | 4.249 | 1,843,136 | +18,358 | 0.83% | 7,831,202 |
| 2018-04-12 | 2018-04-10 | 4.292 | 1,824,778 | +100,969 | 0.82% | 7,832,722 |
| 2018-04-11 | 2018-04-09 | 4.292 | 1,723,809 | +18,358 | 0.78% | 7,399,320 |
| 2018-03-16 | 2018-03-14 | 4.358 | 1,705,451 | -91,790 | 0.77% | 7,432,000 |
| 2018-02-12 | 2018-02-08 | 4.325 | 1,797,241 | +45,895 | 0.81% | 7,773,261 |
| 2018-01-25 | 2018-01-23 | 4.739 | 1,751,346 | +62,417 | 0.79% | 8,299,800 |
| 2018-01-24 | 2018-01-22 | 4.761 | 1,688,929 | +16,522 | 0.76% | 8,040,800 |
| 2018-01-05 | 2018-01-03 | 5.033 | 1,672,407 | -36,716 | 0.75% | 8,417,641 |
| 2018-01-03 | 2017-12-29 | 5.120 | 1,709,123 | -53,238 | 0.77% | 8,751,402 |
| 2017-12-05 | 2017-12-01 | 4.815 | 1,762,361 | +53,238 | 0.79% | 8,486,402 |
| 2017-11-24 | 2017-11-22 | 4.903 | 1,709,123 | +27,537 | 0.77% | 8,379,001 |
| 2017-11-21 | 2017-11-17 | 5.088 | 1,681,586 | +9,179 | 0.76% | 8,555,441 |
| 2017-11-16 | 2017-11-14 | 5.447 | 1,672,407 | +9,179 | 0.75% | 9,110,001 |
| 2017-11-15 | 2017-11-13 | 5.425 | 1,663,228 | +55,074 | 0.75% | 9,023,761 |
| 2017-11-10 | 2017-11-08 | 5.545 | 1,608,154 | +22,029 | 0.72% | 8,917,679 |
| 2017-11-09 | 2017-11-07 | 5.491 | 1,586,125 | +18,358 | 0.71% | 8,709,122 |
| 2017-11-03 | 2017-11-01 | 5.545 | 1,567,767 | +29,373 | 0.71% | 8,693,722 |
| 2017-11-02 | 2017-10-31 | 5.524 | 1,538,394 | +88,118 | 0.69% | 8,497,320 |
| 2017-10-31 | 2017-10-27 | 5.665 | 1,450,276 | +27,537 | 0.65% | 8,216,000 |
| 2017-10-18 | 2017-10-16 | 6.014 | 1,422,739 | +53,238 | 0.64% | 8,555,999 |
| 2017-10-17 | 2017-10-13 | 5.992 | 1,369,501 | +45,895 | 0.62% | 8,205,999 |
| 2017-10-12 | 2017-10-10 | 6.079 | 1,323,606 | +60,581 | 0.60% | 8,046,358 |
| 2017-09-27 | 2017-09-25 | 5.251 | 1,263,025 | +100,968 | 0.57% | 6,632,319 |
| 2017-09-22 | 2017-09-20 | 5.927 | 1,162,057 | -55,073 | 0.52% | 6,887,043 |
| 2017-09-21 | 2017-09-19 | 5.687 | 1,217,130 | -106,476 | 0.55% | 6,921,718 |
| 2017-09-19 | 2017-09-15 | 4.848 | 1,323,606 | +20,193 | 0.60% | 6,416,899 |
| 2017-09-15 | 2017-09-13 | 4.772 | 1,303,413 | +1,836 | 0.59% | 6,219,602 |
| 2017-09-01 | 2017-08-30 | 4.783 | 1,301,577 | -11,015 | 0.59% | 6,225,021 |
| 2017-08-09 | 2017-08-07 | 4.913 | 1,312,592 | -23,865 | 0.59% | 6,449,302 |
| 2017-08-08 | 2017-08-04 | 4.968 | 1,336,457 | -47,730 | 0.60% | 6,639,361 |
| 2017-08-07 | 2017-08-03 | 4.848 | 1,384,187 | +9,179 | 0.62% | 6,710,598 |
| 2017-08-03 | 2017-08-01 | 4.913 | 1,375,008 | +73,431 | 0.62% | 6,755,978 |
| 2017-07-28 | 2017-07-26 | 5.011 | 1,301,577 | -55,074 | 0.59% | 6,522,801 |
| 2017-07-24 | 2017-07-20 | 4.903 | 1,356,651 | -55,073 | 0.61% | 6,651,002 |
| 2017-07-21 | 2017-07-19 | 4.685 | 1,411,724 | +31,208 | 0.64% | 6,613,398 |
| 2017-07-06 | 2017-07-04 | 4.970 | 1,380,516 | +24,689 | 0.62% | 6,860,617 |
| 2017-06-26 | 2017-06-22 | 4.959 | 1,355,827 | +32,454 | 0.62% | 6,722,882 |
| 2017-06-07 | 2017-06-05 | 4.714 | 1,323,373 | -1,803 | 0.61% | 6,238,999 |
| 2017-05-17 | 2017-05-15 | 5.424 | 1,325,176 | +27,044 | 0.61% | 7,188,299 |
| 2017-05-16 | 2017-05-12 | 5.569 | 1,298,132 | +18,030 | 0.60% | 7,228,801 |
| 2017-05-02 | 2017-04-27 | 6.423 | 1,280,102 | -1,803 | 0.59% | 8,221,799 |
| 2017-04-26 | 2017-04-24 | 6.534 | 1,281,905 | -81,133 | 0.59% | 8,375,579 |
| 2017-03-21 | 2017-03-17 | 7.898 | 1,363,038 | +16,226 | 0.62% | 10,765,437 |
| 2017-02-03 | 2017-02-01 | 8.442 | 1,346,812 | -39,665 | 0.62% | 11,369,343 |
| 2017-02-01 | 2017-01-25 | 8.586 | 1,386,477 | +19,833 | 0.64% | 11,904,121 |
| 2017-01-19 | 2017-01-17 | 8.164 | 1,366,644 | +50,483 | 0.63% | 11,157,758 |
| 2017-01-18 | 2017-01-16 | 7.843 | 1,316,161 | +32,453 | 0.60% | 10,322,197 |
| 2016-11-18 | 2016-11-16 | 8.076 | 1,283,708 | -36,059 | 0.59% | 10,366,719 |
| 2016-11-17 | 2016-11-15 | 8.142 | 1,319,767 | +18,029 | 0.60% | 10,745,758 |
| 2016-11-16 | 2016-11-14 | 8.098 | 1,301,738 | -90,148 | 0.60% | 10,541,203 |
| 2016-11-09 | 2016-11-07 | 8.009 | 1,391,886 | +90,148 | 0.64% | 11,147,682 |
| 2016-11-03 | 2016-11-01 | 7.876 | 1,301,738 | +81,134 | 0.60% | 10,252,402 |
| 2016-11-02 | 2016-10-31 | 7.832 | 1,220,604 | +63,103 | 0.56% | 9,559,236 |
| 2016-11-01 | 2016-10-28 | 7.931 | 1,157,501 | +28,848 | 0.53% | 9,180,601 |
| 2016-10-27 | 2016-10-25 | 8.453 | 1,128,653 | +3,605 | 0.52% | 9,540,236 |
| 2016-10-26 | 2016-10-24 | 8.142 | 1,125,048 | -5,408 | 0.52% | 9,160,324 |
| 2016-10-24 | 2016-10-19 | 9.207 | 1,130,456 | +1,803 | 0.52% | 10,408,196 |
| 2016-10-17 | 2016-10-13 | 8.963 | 1,128,653 | -21,636 | 0.52% | 10,116,156 |
| 2016-10-14 | 2016-10-12 | 9.174 | 1,150,289 | +21,636 | 0.53% | 10,552,520 |
| 2016-10-07 | 2016-10-05 | 9.873 | 1,128,653 | +36,059 | 0.52% | 11,142,796 |
| 2016-10-06 | 2016-10-04 | 9.906 | 1,092,594 | -93,754 | 0.50% | 10,823,158 |
| 2016-09-29 | 2016-09-27 | 8.852 | 1,186,348 | -210,947 | 0.54% | 10,501,678 |
| 2016-09-28 | 2016-09-26 | 8.719 | 1,397,295 | -836,573 | 0.64% | 12,183,003 |
| 2016-09-13 | 2016-09-09 | 7.931 | 2,233,868 | -7,212 | 1.02% | 17,717,697 |
| 2016-08-22 | 2016-08-18 | 7.532 | 2,241,080 | -81,133 | 1.03% | 16,879,938 |
| 2016-07-29 | 2016-07-27 | 6.866 | 2,322,213 | +81,133 | 1.06% | 15,945,437 |
| 2016-07-07 | 2016-07-05 | 6.699 | 2,241,080 | +29,455 | 1.03% | 15,013,893 |
| 2016-06-24 | 2016-06-22 | 6.239 | 2,211,625 | -8,896 | 1.03% | 13,797,302 |
| 2016-06-23 | 2016-06-21 | 6.092 | 2,220,521 | -26,689 | 1.03% | 13,528,320 |
| 2016-06-22 | 2016-06-20 | 6.092 | 2,247,210 | -8,896 | 1.04% | 13,690,921 |
| 2016-06-21 | 2016-06-17 | 6.036 | 2,256,106 | -17,793 | 1.05% | 13,618,319 |
| 2016-06-17 | 2016-06-15 | 5.913 | 2,273,899 | -44,481 | 1.06% | 13,444,561 |
| 2016-06-15 | 2016-06-13 | 5.721 | 2,318,380 | -17,793 | 1.08% | 13,264,537 |
| 2016-04-29 | 2016-04-27 | 6.351 | 2,336,173 | +10,676 | 1.09% | 14,836,900 |
| 2016-04-28 | 2016-04-26 | 6.340 | 2,325,497 | -8,897 | 1.08% | 14,742,957 |
| 2016-04-20 | 2016-04-18 | 6.328 | 2,334,394 | -78,287 | 1.08% | 14,773,121 |
| 2016-04-14 | 2016-04-12 | 6.092 | 2,412,681 | -88,964 | 1.12% | 14,699,037 |
| 2016-04-13 | 2016-04-11 | 6.115 | 2,501,645 | -23,130 | 1.16% | 15,297,283 |
| 2016-04-11 | 2016-04-07 | 5.980 | 2,524,775 | -81,846 | 1.17% | 15,098,160 |
| 2016-04-05 | 2016-03-31 | 6.160 | 2,606,621 | -97,860 | 1.21% | 16,056,399 |
| 2016-04-01 | 2016-03-30 | 6.171 | 2,704,481 | -23,130 | 1.26% | 16,689,602 |
| 2016-03-22 | 2016-03-18 | 6.362 | 2,727,611 | +8,896 | 1.27% | 17,353,560 |
| 2016-03-15 | 2016-03-11 | 6.081 | 2,718,715 | -17,792 | 1.26% | 16,532,962 |
| 2016-03-09 | 2016-03-07 | 6.306 | 2,736,507 | +17,792 | 1.27% | 17,256,358 |
| 2016-03-07 | 2016-03-03 | 6.025 | 2,718,715 | -7,117 | 1.26% | 16,380,162 |
| 2016-03-03 | 2016-03-01 | 5.710 | 2,725,832 | -37,364 | 1.27% | 15,565,121 |
| 2016-02-29 | 2016-02-25 | 5.755 | 2,763,196 | -35,586 | 1.28% | 15,902,718 |
| 2016-02-26 | 2016-02-24 | 6.059 | 2,798,782 | -8,896 | 1.30% | 16,956,942 |
| 2016-02-24 | 2016-02-22 | 5.924 | 2,807,678 | -16,013 | 1.30% | 16,632,120 |
| 2016-02-23 | 2016-02-19 | 5.789 | 2,823,691 | -10,676 | 1.31% | 16,346,098 |
| 2016-02-18 | 2016-02-16 | 5.733 | 2,834,367 | -10,675 | 1.32% | 16,248,601 |
| 2016-02-15 | 2016-02-11 | 5.351 | 2,845,042 | +1,779 | 1.32% | 15,222,478 |
| 2016-02-01 | 2016-01-28 | 5.620 | 2,843,263 | -108,535 | 1.32% | 15,979,999 |
| 2016-01-29 | 2016-01-27 | 5.811 | 2,951,798 | -42,703 | 1.37% | 17,154,058 |
| 2016-01-25 | 2016-01-21 | 6.047 | 2,994,501 | -17,792 | 1.39% | 18,109,082 |
| 2016-01-14 | 2016-01-12 | 7.138 | 3,012,293 | -7,117 | 1.40% | 21,501,098 |
| 2016-01-06 | 2016-01-04 | 7.857 | 3,019,410 | +53,378 | 1.40% | 23,724,058 |
| 2015-12-29 | 2015-12-24 | 7.700 | 2,966,032 | -5,338 | 1.38% | 22,837,897 |
| 2015-12-03 | 2015-12-01 | 8.026 | 2,971,370 | -5,338 | 1.38% | 23,847,599 |
| 2015-11-23 | 2015-11-19 | 7.880 | 2,976,708 | -145,900 | 1.38% | 23,455,460 |
| 2015-11-12 | 2015-11-10 | 7.734 | 3,122,608 | +72,950 | 1.45% | 24,148,803 |
| 2015-11-11 | 2015-11-09 | 8.026 | 3,049,658 | -21,351 | 1.42% | 24,475,922 |
| 2015-11-05 | 2015-11-03 | 7.250 | 3,071,009 | -17,793 | 1.43% | 22,265,400 |
| 2015-10-30 | 2015-10-28 | 7.385 | 3,088,802 | -8,896 | 1.43% | 22,811,043 |
| 2015-10-20 | 2015-10-16 | 7.104 | 3,097,698 | -12,455 | 1.44% | 22,006,241 |
| 2015-10-12 | 2015-10-08 | 6.317 | 3,110,153 | +265,111 | 1.44% | 19,647,522 |
| 2015-09-24 | 2015-09-22 | 6.149 | 2,845,042 | -7,118 | 1.32% | 17,493,057 |
| 2015-09-23 | 2015-09-21 | 6.182 | 2,852,160 | +7,118 | 1.32% | 17,633,003 |
| 2015-09-22 | 2015-09-18 | 6.171 | 2,845,042 | -16,014 | 1.32% | 17,557,017 |
| 2015-09-21 | 2015-09-17 | 5.969 | 2,861,056 | +16,014 | 1.33% | 17,076,961 |
| 2015-09-14 | 2015-09-10 | 6.216 | 2,845,042 | +322,046 | 1.32% | 17,684,937 |
| 2015-09-11 | 2015-09-09 | 6.261 | 2,522,996 | +439,478 | 1.17% | 15,796,522 |
| 2015-09-09 | 2015-09-07 | 5.463 | 2,083,518 | -163,692 | 0.97% | 11,382,122 |
| 2015-09-02 | 2015-08-31 | 5.733 | 2,247,210 | +430,582 | 1.04% | 12,882,601 |
| 2015-08-31 | 2015-08-27 | 5.721 | 1,816,628 | -80,067 | 0.84% | 10,393,779 |
| 2015-08-28 | 2015-08-26 | 5.283 | 1,896,695 | -87,184 | 0.88% | 10,020,400 |
| 2015-08-26 | 2015-08-24 | 5.519 | 1,983,879 | +26,689 | 0.92% | 10,949,301 |
| 2015-08-25 | 2015-08-21 | 6.373 | 1,957,190 | +74,729 | 0.91% | 12,474,000 |
| 2015-08-24 | 2015-08-20 | 6.722 | 1,882,461 | -5,338 | 0.87% | 12,653,681 |
| 2015-08-21 | 2015-08-19 | 7.351 | 1,887,799 | +14,234 | 0.88% | 13,877,883 |
| 2015-08-18 | 2015-08-14 | 8.116 | 1,873,565 | -5,337 | 0.87% | 15,205,324 |
| 2015-08-03 | 2015-07-30 | 7.216 | 1,878,902 | +17,792 | 0.87% | 13,559,038 |
| 2015-07-29 | 2015-07-27 | 6.924 | 1,861,110 | -17,792 | 0.86% | 12,886,722 |
| 2015-07-24 | 2015-07-22 | 7.700 | 1,878,902 | -3,559 | 0.87% | 14,467,197 |
| 2015-07-21 | 2015-07-17 | 7.587 | 1,882,461 | -40,923 | 0.87% | 14,283,001 |
| 2015-07-20 | 2015-07-16 | 7.216 | 1,923,384 | +40,923 | 0.89% | 13,880,041 |
| 2015-07-16 | 2015-07-14 | 7.756 | 1,882,461 | -10,546 | 0.87% | 14,600,561 |
| 2015-07-15 | 2015-07-13 | 7.813 | 1,893,007 | -52,682 | 0.89% | 14,790,157 |
| 2015-07-14 | 2015-07-10 | 7.130 | 1,945,689 | -42,144 | 0.92% | 13,872,164 |
| 2015-07-13 | 2015-07-09 | 6.765 | 1,987,833 | -35,121 | 0.94% | 13,448,157 |
| 2015-07-10 | 2015-07-08 | 5.649 | 2,022,954 | -24,585 | 0.95% | 11,427,839 |
| 2015-07-09 | 2015-07-07 | 6.253 | 2,047,539 | +35,121 | 0.96% | 12,802,682 |
| 2015-07-08 | 2015-07-06 | 7.084 | 2,012,418 | +75,510 | 0.95% | 14,256,241 |
| 2015-07-07 | 2015-07-03 | 8.918 | 1,936,908 | +21,072 | 0.91% | 17,272,977 |
| 2015-06-30 | 2015-06-26 | 10.888 | 1,915,836 | -5,268 | 0.90% | 20,859,921 |
| 2015-06-22 | 2015-06-18 | 11.799 | 1,921,104 | +7,024 | 0.90% | 22,667,680 |
| 2015-06-05 | 2015-06-03 | 12.437 | 1,914,080 | +5,268 | 0.90% | 23,805,602 |
| 2015-06-01 | 2015-05-28 | 11.526 | 1,908,812 | -8,780 | 0.90% | 22,000,883 |
| 2015-05-28 | 2015-05-26 | 11.617 | 1,917,592 | -24,584 | 0.90% | 22,276,801 |
| 2015-05-21 | 2015-05-19 | 10.911 | 1,942,176 | -26,341 | 0.91% | 21,190,955 |
| 2015-05-15 | 2015-05-13 | 10.660 | 1,968,517 | -108,874 | 0.93% | 20,985,120 |
| 2015-05-06 | 2015-05-04 | 10.262 | 2,077,391 | +19,316 | 0.98% | 21,317,657 |
| 2015-04-29 | 2015-04-27 | 11.412 | 2,058,075 | +24,585 | 0.97% | 23,486,882 |
| 2015-04-28 | 2015-04-24 | 11.150 | 2,033,490 | -87,802 | 0.96% | 22,673,636 |
| 2015-04-24 | 2015-04-22 | 11.139 | 2,121,292 | -22,829 | 1.00% | 23,628,478 |
| 2015-04-20 | 2015-04-16 | 11.344 | 2,144,121 | +40,389 | 1.01% | 24,322,324 |
| 2015-04-16 | 2015-04-14 | 11.173 | 2,103,732 | -42,145 | 0.99% | 23,504,762 |
| 2015-04-14 | 2015-04-10 | 11.685 | 2,145,877 | +24,585 | 1.01% | 25,075,444 |
| 2015-04-13 | 2015-04-09 | 11.389 | 2,121,292 | -43,901 | 1.00% | 24,159,998 |
| 2015-04-10 | 2015-04-08 | 11.253 | 2,165,193 | -96,582 | 1.02% | 24,364,079 |
| 2015-04-09 | 2015-04-02 | 10.102 | 2,261,775 | +17,560 | 1.06% | 22,849,119 |
| 2015-04-08 | 2015-04-01 | 9.601 | 2,244,215 | -35,120 | 1.06% | 21,547,083 |
| 2015-04-02 | 2015-03-31 | 8.861 | 2,279,335 | +29,852 | 1.07% | 20,196,876 |
| 2015-04-01 | 2015-03-30 | 8.656 | 2,249,483 | +36,877 | 1.06% | 19,471,201 |
| 2015-03-26 | 2015-03-24 | 7.676 | 2,212,606 | -26,341 | 1.04% | 16,984,800 |
| 2015-03-25 | 2015-03-23 | 7.460 | 2,238,947 | +367,012 | 1.05% | 16,702,503 |
| 2015-03-24 | 2015-03-20 | 7.619 | 1,871,935 | +49,169 | 0.88% | 14,263,080 |
| 2015-03-11 | 2015-03-09 | 7.790 | 1,822,766 | +19,316 | 0.86% | 14,199,840 |
| 2015-03-10 | 2015-03-06 | 7.847 | 1,803,450 | -54,437 | 0.85% | 14,152,064 |
| 2015-03-09 | 2015-03-05 | 7.813 | 1,857,887 | -3,512 | 0.87% | 14,515,763 |
| 2015-03-06 | 2015-03-04 | 7.346 | 1,861,399 | -35,120 | 0.88% | 13,674,002 |
| 2015-03-02 | 2015-02-26 | 7.335 | 1,896,519 | -35,121 | 0.89% | 13,910,396 |
| 2015-02-11 | 2015-02-09 | 6.891 | 1,931,640 | -31,609 | 0.91% | 13,309,999 |
| 2015-02-09 | 2015-02-05 | 6.674 | 1,963,249 | +5,268 | 0.92% | 13,102,961 |
| 2015-02-05 | 2015-02-03 | 6.617 | 1,957,981 | +7,024 | 0.92% | 12,956,302 |
| 2015-02-04 | 2015-02-02 | 6.674 | 1,950,957 | +17,561 | 0.92% | 13,020,923 |
| 2015-02-03 | 2015-01-30 | 6.777 | 1,933,396 | +35,120 | 0.91% | 13,101,898 |
| 2015-01-30 | 2015-01-28 | 6.902 | 1,898,276 | +26,341 | 0.89% | 13,101,723 |
| 2015-01-29 | 2015-01-27 | 6.970 | 1,871,935 | +1,756 | 0.88% | 13,047,840 |
| 2015-01-28 | 2015-01-26 | 7.118 | 1,870,179 | +1,756 | 0.88% | 13,312,500 |
| 2015-01-27 | 2015-01-23 | 7.050 | 1,868,423 | +26,341 | 0.88% | 13,172,321 |
| 2015-01-23 | 2015-01-21 | 6.811 | 1,842,082 | +5,268 | 0.87% | 12,546,038 |
| 2015-01-20 | 2015-01-16 | 6.925 | 1,836,814 | +17,560 | 0.86% | 12,719,358 |
| 2015-01-14 | 2015-01-12 | 6.947 | 1,819,254 | +1,756 | 0.86% | 12,639,201 |
| 2015-01-12 | 2015-01-08 | 7.084 | 1,817,498 | +33,365 | 0.86% | 12,875,401 |
| 2015-01-09 | 2015-01-07 | 7.175 | 1,784,133 | +17,560 | 0.84% | 12,801,599 |
| 2015-01-07 | 2015-01-05 | 7.164 | 1,766,573 | +17,561 | 0.83% | 12,655,482 |
| 2014-12-30 | 2014-12-24 | 7.141 | 1,749,012 | +40,388 | 0.82% | 12,489,837 |
| 2014-12-19 | 2014-12-17 | 7.471 | 1,708,624 | -91,313 | 0.80% | 12,765,763 |
| 2014-12-18 | 2014-12-16 | 7.722 | 1,799,937 | +7,024 | 0.85% | 13,898,996 |
| 2014-12-12 | 2014-12-10 | 7.289 | 1,792,913 | +126,434 | 0.84% | 13,068,798 |
| 2014-12-11 | 2014-12-09 | 7.039 | 1,666,479 | -142,239 | 0.78% | 11,729,642 |
| 2014-12-10 | 2014-12-08 | 7.802 | 1,808,718 | -8,780 | 0.85% | 14,111,003 |
| 2014-12-09 | 2014-12-05 | 8.018 | 1,817,498 | +8,780 | 0.86% | 14,572,801 |
| 2014-12-05 | 2014-12-03 | 7.585 | 1,808,718 | -1,756 | 0.85% | 13,719,603 |
| 2014-12-04 | 2014-12-02 | 7.802 | 1,810,474 | -251,113 | 0.85% | 14,124,702 |
| 2014-12-02 | 2014-11-28 | 8.337 | 2,061,587 | -8,780 | 0.97% | 17,187,361 |
| 2014-11-28 | 2014-11-26 | 8.770 | 2,070,367 | -33,365 | 0.97% | 18,156,599 |
| 2014-11-27 | 2014-11-25 | 8.667 | 2,103,732 | +17,561 | 0.99% | 18,233,562 |
| 2014-11-24 | 2014-11-20 | 8.223 | 2,086,171 | +5,268 | 0.98% | 17,154,716 |
| 2014-11-21 | 2014-11-19 | 8.200 | 2,080,903 | +29,852 | 0.98% | 17,063,997 |
| 2014-11-20 | 2014-11-18 | 8.326 | 2,051,051 | +91,314 | 0.97% | 17,076,163 |
| 2014-11-19 | 2014-11-17 | 8.906 | 1,959,737 | +129,947 | 0.92% | 17,454,242 |
| 2014-11-18 | 2014-11-14 | 9.886 | 1,829,790 | -1,756 | 0.86% | 18,089,119 |
| 2014-11-17 | 2014-11-13 | 10.125 | 1,831,546 | -52,681 | 0.86% | 18,544,539 |
| 2014-11-14 | 2014-11-12 | 10.045 | 1,884,227 | -101,850 | 0.89% | 18,927,718 |
| 2014-11-13 | 2014-11-11 | 10.045 | 1,986,077 | +245,845 | 0.93% | 19,950,837 |
| 2014-11-12 | 2014-11-10 | 10.444 | 1,740,232 | +270,429 | 0.82% | 18,174,938 |
| 2014-11-11 | 2014-11-07 | 9.613 | 1,469,803 | +1,756 | 0.69% | 14,128,564 |
| 2014-11-10 | 2014-11-06 | 9.567 | 1,468,047 | -38,632 | 0.69% | 14,044,804 |
| 2014-11-07 | 2014-11-05 | 9.328 | 1,506,679 | -287,990 | 0.71% | 14,054,037 |
| 2014-11-06 | 2014-11-04 | 8.952 | 1,794,669 | +142,239 | 0.84% | 16,065,837 |
| 2014-11-05 | 2014-11-03 | 8.576 | 1,652,430 | +374,035 | 0.78% | 14,171,457 |
| 2014-11-04 | 2014-10-31 | 8.656 | 1,278,395 | +449,546 | 0.60% | 11,065,603 |
| 2014-11-03 | 2014-10-30 | 8.713 | 828,849 | +191,408 | 0.39% | 7,221,598 |
| 2014-10-31 | 2014-10-29 | 8.815 | 637,441 | +40,389 | 0.30% | 5,619,238 |
| 2014-10-30 | 2014-10-28 | 9.020 | 597,052 | +49,169 | 0.28% | 5,385,596 |
| 2014-10-29 | 2014-10-27 | 8.622 | 547,883 | +240,577 | 0.26% | 4,723,677 |
| 2014-10-28 | 2014-10-24 | 9.111 | 307,306 | -68,486 | 0.14% | 2,799,996 |
| 2014-10-27 | 2014-10-23 | 9.077 | 375,792 | +8,780 | 0.18% | 3,411,162 |
| 2014-10-24 | 2014-10-22 | 9.214 | 367,012 | -14,048 | 0.17% | 3,381,623 |
| 2014-10-22 | 2014-10-20 | 8.929 | 381,060 | -140,483 | 0.18% | 3,402,561 |
| 2014-10-21 | 2014-10-17 | 8.941 | 521,543 | +79,022 | 0.25% | 4,662,901 |
| 2014-10-20 | 2014-10-16 | 9.225 | 442,521 | -33,365 | 0.21% | 4,082,398 |
| 2014-10-17 | 2014-10-15 | 9.362 | 475,886 | -43,901 | 0.22% | 4,455,241 |
| 2014-10-16 | 2014-10-14 | 9.453 | 519,787 | +57,949 | 0.24% | 4,913,602 |
| 2014-10-15 | 2014-10-13 | 9.783 | 461,838 | +112,387 | 0.22% | 4,518,344 |
| 2014-10-14 | 2014-10-10 | 10.285 | 349,451 | -172,092 | 0.16% | 3,593,937 |
| 2014-10-13 | 2014-10-09 | 10.558 | 521,543 | +5,268 | 0.25% | 5,506,382 |
| 2014-10-06 | 2014-09-30 | 9.248 | 516,275 | +14,049 | 0.24% | 4,774,562 |
| 2014-10-03 | 2014-09-29 | 9.373 | 502,226 | -8,781 | 0.24% | 4,707,556 |
| 2014-09-30 | 2014-09-26 | 9.521 | 511,007 | +45,657 | 0.24% | 4,865,523 |
| 2014-09-29 | 2014-09-25 | 8.508 | 465,350 | -38,632 | 0.22% | 3,959,103 |
| 2014-09-24 | 2014-09-22 | 7.961 | 503,982 | +42,144 | 0.24% | 4,012,256 |
| 2014-09-23 | 2014-09-19 | 7.984 | 461,838 | +79,022 | 0.22% | 3,687,263 |
| 2014-09-22 | 2014-09-18 | 7.779 | 382,816 | +100,094 | 0.18% | 2,977,880 |
| 2014-09-19 | 2014-09-17 | 7.722 | 282,722 | +131,703 | 0.13% | 2,183,161 |
| 2014-09-16 | 2014-09-12 | 7.859 | 151,019 | -45,657 | 0.07% | 1,186,799 |
| 2014-09-12 | 2014-09-10 | 7.870 | 196,676 | -1,756 | 0.09% | 1,547,839 |
| 2014-09-10 | 2014-09-05 | 8.109 | 198,432 | +40,389 | 0.09% | 1,609,119 |
| 2014-09-08 | 2014-09-04 | 8.064 | 158,043 | +10,536 | 0.07% | 1,274,398 |
| 2014-09-05 | 2014-09-03 | 8.018 | 147,507 | +3,512 | 0.07% | 1,182,719 |
| 2014-09-04 | 2014-09-02 | 7.927 | 143,995 | +56,193 | 0.07% | 1,141,440 |
| 2014-09-01 | 2014-08-28 | 7.266 | 87,802 | -15,804 | 0.04% | 638,001 |
| 2014-08-29 | 2014-08-27 | 7.209 | 103,606 | +3,512 | 0.05% | 746,939 |
| 2014-08-25 | 2014-08-21 | 7.198 | 100,094 | +12,292 | 0.05% | 720,479 |
| 2014-08-21 | 2014-08-19 | 7.380 | 87,802 | +5,268 | 0.04% | 648,001 |
| 2014-08-18 | 2014-08-14 | 6.640 | 82,534 | +5,268 | 0.04% | 548,022 |
| 2014-08-13 | 2014-08-11 | 6.093 | 77,266 | +1,756 | 0.04% | 470,802 |
| 2014-08-11 | 2014-08-07 | 6.150 | 75,510 | -3,512 | 0.04% | 464,403 |
| 2014-08-08 | 2014-08-06 | 6.287 | 79,022 | -8,780 | 0.04% | 496,802 |
| 2014-08-07 | 2014-08-05 | 6.173 | 87,802 | -166,823 | 0.04% | 542,001 |
| 2014-08-05 | 2014-08-01 | 5.626 | 254,625 | +29,852 | 0.12% | 1,432,598 |
| 2014-08-01 | 2014-07-30 | 5.809 | 224,773 | +17,561 | 0.11% | 1,305,602 |
| 2014-07-30 | 2014-07-28 | 6.014 | 207,212 | +87,802 | 0.10% | 1,246,078 |
| 2014-07-29 | 2014-07-25 | 5.729 | 119,410 | +17,560 | 0.06% | 684,077 |
| 2014-07-24 | 2014-07-22 | 5.410 | 101,850 | +35,121 | 0.05% | 550,999 |
| 2014-07-22 | 2014-07-18 | 5.592 | 66,729 | +52,681 | 0.03% | 373,158 |
| 2014-07-21 | 2014-07-17 | 5.865 | 14,048 | -17,561 | 0.01% | 82,398 |
| 2014-07-18 | 2014-07-16 | 5.877 | 31,609 | -159,799 | 0.01% | 185,762 |
| 2014-06-11 | 2014-06-09 | 5.335 | 191,408 | +3,452 | 0.09% | 1,021,220 |
| 2014-04-14 | 2014-04-10 | 5.335 | 187,956 | +179,334 | 0.09% | 1,002,803 |
| 2014-04-03 | 2014-04-01 | 4.257 | 8,622 | +5,173 | 0.00% | 36,701 |
| 2014-02-28 | 2014-02-26 | 4.291 | 3,449 | -5,173 | 0.00% | 14,801 |
| 2014-02-20 | 2014-02-18 | 4.500 | 8,622 | -1,724 | 0.00% | 38,801 |
| 2014-02-19 | 2014-02-17 | 4.535 | 10,346 | +5,173 | 0.00% | 46,919 |
| 2014-02-14 | 2014-02-12 | 4.512 | 5,173 | -8,622 | 0.00% | 23,340 |
| 2014-02-12 | 2014-02-10 | 4.454 | 13,795 | +8,622 | 0.01% | 61,440 |
| 2014-01-17 | 2014-01-15 | 4.303 | 5,173 | -15,519 | 0.00% | 22,260 |
| 2014-01-16 | 2014-01-14 | 4.338 | 20,692 | +15,519 | 0.01% | 89,758 |
| 2014-01-06 | 2014-01-02 | 4.547 | 5,173 | -17,244 | 0.00% | 23,520 |
| 2013-12-13 | 2013-12-11 | 4.419 | 22,417 | -18,968 | 0.01% | 99,061 |
| 2013-12-06 | 2013-12-04 | 4.639 | 41,385 | -5,173 | 0.02% | 192,001 |
| 2013-12-05 | 2013-12-03 | 4.674 | 46,558 | +5,173 | 0.02% | 217,621 |
| 2013-11-15 | 2013-11-13 | 4.129 | 41,385 | +1,725 | 0.02% | 170,881 |
| 2013-11-01 | 2013-10-30 | 4.280 | 39,660 | +3,448 | 0.02% | 169,739 |
| 2013-10-07 | 2013-10-03 | 4.790 | 36,212 | -82,769 | 0.02% | 173,462 |
| 2013-09-26 | 2013-09-24 | 4.465 | 118,981 | -3,449 | 0.06% | 531,300 |
| 2013-09-23 | 2013-09-18 | 4.129 | 122,430 | +3,449 | 0.06% | 505,521 |
| 2013-09-16 | 2013-09-12 | 3.851 | 118,981 | -15,519 | 0.06% | 458,160 |
| 2013-09-13 | 2013-09-11 | 3.920 | 134,500 | +15,519 | 0.06% | 527,279 |
| 2013-08-05 | 2013-08-01 | 3.816 | 118,981 | -10,346 | 0.06% | 454,020 |
| 2013-07-10 | 2013-07-08 | 4.036 | 129,327 | -34,487 | 0.06% | 521,999 |
| 2013-07-08 | 2013-07-04 | 3.735 | 163,814 | +25,865 | 0.08% | 611,798 |
| 2013-07-05 | 2013-07-03 | 3.770 | 137,949 | +8,622 | 0.07% | 520,000 |
| 2013-06-18 | 2013-06-14 | 3.514 | 129,327 | -25,866 | 0.06% | 454,499 |
| 2013-06-14 | 2013-06-11 | 3.642 | 155,193 | -18,968 | 0.07% | 565,201 |
| 2013-06-11 | 2013-06-07 | 3.654 | 174,161 | +6,898 | 0.08% | 636,301 |
| 2013-06-05 | 2013-06-03 | 3.758 | 167,263 | +6,897 | 0.08% | 628,559 |
| 2013-06-04 | 2013-05-31 | 3.897 | 160,366 | -196,577 | 0.08% | 624,961 |
| 2013-06-03 | 2013-05-30 | 4.187 | 356,943 | +222,443 | 0.17% | 1,494,540 |
| 2013-05-31 | 2013-05-29 | 4.222 | 134,500 | -8,622 | 0.06% | 567,839 |
| 2013-05-30 | 2013-05-28 | 4.303 | 143,122 | -18,968 | 0.07% | 615,860 |
| 2013-05-27 | 2013-05-23 | 4.141 | 162,090 | -8,622 | 0.08% | 671,160 |
| 2013-05-23 | 2013-05-21 | 4.624 | 170,712 | +12,071 | 0.08% | 789,331 |
| 2013-05-22 | 2013-05-20 | 4.576 | 158,641 | -15,559 | 0.08% | 726,014 |
| 2013-05-21 | 2013-05-16 | 4.399 | 174,200 | +18,604 | 0.09% | 766,319 |
| 2013-05-20 | 2013-05-15 | 3.973 | 155,596 | -30,443 | 0.08% | 618,238 |
| 2013-05-16 | 2013-05-14 | 3.902 | 186,039 | -8,456 | 0.09% | 725,999 |
| 2013-05-15 | 2013-05-13 | 3.973 | 194,495 | +60,885 | 0.10% | 772,798 |
| 2013-05-10 | 2013-05-08 | 4.044 | 133,610 | +3,383 | 0.07% | 540,360 |
| 2013-05-09 | 2013-05-07 | 4.139 | 130,227 | -1,692 | 0.06% | 538,998 |
| 2013-05-08 | 2013-05-06 | 4.210 | 131,919 | +35,517 | 0.06% | 555,361 |
| 2013-05-03 | 2013-04-30 | 3.820 | 96,402 | +13,530 | 0.05% | 368,220 |
| 2013-04-30 | 2013-04-26 | 3.737 | 82,872 | -8,456 | 0.04% | 309,680 |
| 2013-04-29 | 2013-04-25 | 4.021 | 91,328 | +8,456 | 0.04% | 367,199 |
| 2013-03-12 | 2013-03-08 | 2.779 | 82,872 | +1,691 | 0.04% | 230,300 |
| 2013-02-22 | 2013-02-20 | 2.625 | 81,181 | +81,181 | 0.04% | 213,121 |
| 2012-11-23 | 2012-11-21 | 2.247 | 0 | -15,221 | ||
| 2012-11-06 | 2012-11-02 | 2.235 | 15,221 | +15,221 | 0.01% | 34,019 |
| 2012-10-03 | 2012-09-27 | 2.010 | 0 | -42,282 | ||
| 2012-09-28 | 2012-09-26 | 1.892 | 42,282 | +25,369 | 0.02% | 80,001 |
| 2012-09-26 | 2012-09-24 | 1.999 | 16,913 | -25,369 | 0.01% | 33,801 |
| 2012-09-24 | 2012-09-20 | 1.963 | 42,282 | +42,282 | 0.02% | 83,001 |
| 2012-09-17 | 2012-09-13 | 2.034 | 0 | -16,913 | ||
| 2012-09-14 | 2012-09-12 | 1.951 | 16,913 | -23,677 | 0.01% | 33,001 |
| 2012-09-13 | 2012-09-11 | 1.892 | 40,590 | +10,147 | 0.02% | 76,799 |
| 2012-09-11 | 2012-09-07 | 1.904 | 30,443 | -8,456 | 0.01% | 57,960 |
| 2012-09-07 | 2012-09-05 | 1.892 | 38,899 | +13,530 | 0.02% | 73,600 |
| 2012-08-31 | 2012-08-29 | 1.963 | 25,369 | -10,148 | 0.01% | 49,800 |
| 2012-08-21 | 2012-08-17 | 1.904 | 35,517 | -15,221 | 0.02% | 67,621 |
| 2012-08-20 | 2012-08-16 | 1.857 | 50,738 | -1,691 | 0.02% | 94,200 |
| 2012-08-14 | 2012-08-10 | 1.880 | 52,429 | +16,912 | 0.03% | 98,580 |
| 2012-06-06 | 2012-06-04 | 2.076 | 35,517 | +1,329 | 0.02% | 73,740 |
| 2012-05-04 | 2012-05-02 | 2.125 | 34,188 | +9,768 | 0.02% | 72,661 |
| 2012-04-26 | 2012-04-24 | 2.150 | 24,420 | +8,140 | 0.01% | 52,500 |
| 2012-04-10 | 2012-04-03 | 2.113 | 16,280 | +16,280 | 0.01% | 34,400 |
| 2012-04-03 | 2012-03-30 | 2.113 | 0 | -8,140 | ||
| 2012-03-16 | 2012-03-14 | 2.260 | 8,140 | -40,700 | 0.00% | 18,400 |
| 2012-03-13 | 2012-03-09 | 2.334 | 48,840 | -17,907 | 0.02% | 114,001 |
| 2012-03-06 | 2012-03-02 | 2.174 | 66,747 | +1,628 | 0.03% | 145,139 |
| 2012-03-02 | 2012-02-29 | 2.162 | 65,119 | -3,256 | 0.03% | 140,799 |
| 2012-02-28 | 2012-02-24 | 2.138 | 68,375 | +56,979 | 0.03% | 146,159 |
| 2012-02-27 | 2012-02-23 | 2.101 | 11,396 | +8,140 | 0.01% | 23,940 |
| 2012-02-14 | 2012-02-10 | 2.052 | 3,256 | -16,280 | 0.00% | 6,680 |
| 2012-02-10 | 2012-02-08 | 2.015 | 19,536 | +16,280 | 0.01% | 39,360 |
| 2011-12-14 | 2011-12-12 | 1.695 | 3,256 | -30,932 | 0.00% | 5,520 |
| 2011-12-13 | 2011-12-09 | 1.708 | 34,188 | -1,628 | 0.02% | 58,381 |
| 2011-12-12 | 2011-12-08 | 1.769 | 35,816 | +32,560 | 0.02% | 63,361 |
| 2011-04-29 | 2011-04-27 | 2.813 | 3,256 | +3,256 | 0.00% | 9,160 |
| 2010-11-19 | 2010-11-17 | 2.518 | 0 | -16,280 | ||
| 2010-11-08 | 2010-11-04 | 2.740 | 16,280 | +16,280 | 0.01% | 44,600 |
| 2007-06-26 | 2007-06-22 | 5.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy