History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.970 0 +0
2025-10-13 2025-10-09 5.080 0 +0
2025-10-10 2025-10-08 5.000 0 +0
2025-10-09 2025-10-06 5.080 0 +0
2025-10-08 2025-10-03 5.060 0 +0
2025-10-06 2025-10-02 5.040 0 +0
2025-10-03 2025-09-30 5.060 0 +0
2025-10-02 2025-09-29 4.950 0 +0
2025-09-30 2025-09-26 4.880 0 +0
2025-09-29 2025-09-25 5.120 0 +0
2025-09-26 2025-09-24 5.230 0 +0
2025-09-25 2025-09-23 5.150 0 +0
2025-09-24 2025-09-22 5.320 0 +0
2025-09-23 2025-09-19 5.410 0 +0
2025-09-22 2025-09-18 5.590 0 +0
2025-09-19 2025-09-17 5.510 0 +0
2025-09-18 2025-09-16 5.570 0 +0
2025-09-17 2025-09-15 5.360 0 +0
2025-09-16 2025-09-12 5.370 0 +0
2025-09-15 2025-09-11 5.270 0 +0
2025-09-12 2025-09-10 5.180 0 +0
2025-09-11 2025-09-09 5.140 0 +0
2025-09-10 2025-09-08 5.340 0 +0
2025-09-09 2025-09-05 5.320 0 +0
2025-09-08 2025-09-04 5.170 0 +0
2025-09-05 2025-09-03 5.290 0 +0
2025-09-04 2025-09-02 5.520 0 +0
2025-09-03 2025-09-01 5.900 0 +0
2025-09-02 2025-08-29 5.720 0 +0
2025-09-01 2025-08-28 5.750 0 +0
2025-08-29 2025-08-27 5.510 0 +0
2025-08-28 2025-08-26 5.720 0 +0
2025-08-27 2025-08-25 5.910 0 +0
2025-08-26 2025-08-22 5.700 0 +0
2025-08-25 2025-08-21 5.650 0 +0
2025-08-22 2025-08-20 5.740 0 +0
2025-08-21 2025-08-19 5.850 0 +0
2025-08-20 2025-08-18 6.080 0 +0
2025-08-19 2025-08-15 6.100 0 +0
2025-08-18 2025-08-14 6.340 0 +0
2025-08-15 2025-08-13 5.640 0 +0
2025-08-14 2025-08-12 5.600 0 +0
2025-08-13 2025-08-11 5.340 0 +0
2025-08-12 2025-08-08 5.340 0 +0
2025-08-11 2025-08-07 5.960 0 +0
2025-08-08 2025-08-06 5.000 0 +0
2025-08-07 2025-08-05 5.090 0 +0
2025-08-06 2025-08-04 4.870 0 +0
2025-08-05 2025-08-01 4.820 0 +0
2025-08-04 2025-07-31 5.260 0 +0
2025-08-01 2025-07-30 4.780 0 +0
2025-07-31 2025-07-29 4.740 0 +0
2025-07-30 2025-07-28 4.770 0 +0
2025-07-29 2025-07-25 4.830 0 +0
2025-07-28 2025-07-24 4.920 0 +0
2025-07-25 2025-07-23 4.840 0 +0
2025-07-24 2025-07-22 4.900 0 +0
2025-07-23 2025-07-21 4.890 0 +0
2025-07-22 2025-07-18 4.930 0 +0
2025-07-21 2025-07-17 4.770 0 +0
2025-07-18 2025-07-16 4.680 0 +0
2025-07-17 2025-07-15 4.700 0 +0
2025-07-16 2025-07-14 4.780 0 +0
2025-07-15 2025-07-11 4.800 0 +0
2025-07-14 2025-07-10 4.630 0 +0
2025-07-11 2025-07-09 4.560 0 +0
2025-07-10 2025-07-08 4.630 0 +0
2025-07-09 2025-07-07 4.570 0 +0
2025-07-08 2025-07-04 4.490 0 +0
2025-07-07 2025-07-03 4.430 0 +0
2025-07-04 2025-07-02 4.370 0 +0
2025-07-03 2025-06-30 4.420 0 +0
2025-07-02 2025-06-27 4.170 0 +0
2025-06-30 2025-06-26 4.180 0 +0
2025-06-27 2025-06-25 4.410 0 +0
2025-06-26 2025-06-24 4.370 0 +0
2025-06-25 2025-06-23 4.290 0 +0
2025-06-24 2025-06-20 4.290 0 +0
2025-06-23 2025-06-19 4.740 0 +0
2025-06-20 2025-06-18 4.740 0 +0
2025-06-19 2025-06-17 5.300 0 +0
2025-06-18 2025-06-16 3.840 0 +0
2025-06-17 2025-06-13 3.720 0 +0
2025-06-16 2025-06-12 3.690 0 +0
2025-06-13 2025-06-11 3.700 0 +0
2025-06-12 2025-06-10 3.670 0 +0
2025-06-11 2025-06-09 3.760 0 +0
2025-06-10 2025-06-06 3.760 0 +0
2025-06-09 2025-06-05 3.770 0 +0
2025-06-06 2025-06-04 3.770 0 +0
2025-06-05 2025-06-03 3.770 0 +0
2025-06-04 2025-06-02 3.650 0 +0
2025-06-03 2025-05-30 3.690 0 +0
2025-06-02 2025-05-29 3.690 0 +0
2025-05-30 2025-05-28 3.600 0 +0
2025-05-29 2025-05-27 3.640 0 +0
2025-05-28 2025-05-26 3.660 0 +0
2025-05-27 2025-05-23 3.570 0 +0
2025-05-26 2025-05-22 3.630 0 +0
2025-05-23 2025-05-21 3.740 0 +0
2025-05-22 2025-05-20 3.750 0 +0
2025-05-21 2025-05-19 3.610 0 +0
2025-05-20 2025-05-16 3.570 0 +0
2025-05-19 2025-05-15 3.610 0 +0
2025-05-16 2025-05-14 3.770 0 +0
2025-05-15 2025-05-13 3.840 0 +0
2025-05-14 2025-05-12 3.830 0 +0
2025-05-13 2025-05-09 3.600 0 +0
2025-05-12 2025-05-08 3.650 0 +0
2025-05-09 2025-05-07 3.540 0 +0
2025-05-08 2025-05-06 3.670 0 +0
2025-05-07 2025-05-02 3.120 0 +0
2025-05-06 2025-04-30 3.090 0 +0
2025-05-02 2025-04-29 3.030 0 +0
2025-04-30 2025-04-28 2.980 0 +0
2025-04-29 2025-04-25 3.010 0 +0
2025-04-28 2025-04-24 2.990 0 +0
2025-04-25 2025-04-23 3.060 0 +0
2025-04-24 2025-04-22 2.930 0 +0
2025-04-23 2025-04-17 2.870 0 +0
2025-04-22 2025-04-16 2.850 0 +0
2025-04-17 2025-04-15 2.930 0 +0
2025-04-16 2025-04-14 2.970 0 +0
2025-04-15 2025-04-11 2.910 0 +0
2025-04-14 2025-04-10 2.860 0 +0
2025-04-11 2025-04-09 2.820 0 +0
2025-04-10 2025-04-08 2.700 0 +0
2025-04-09 2025-04-07 2.580 0 +0
2025-04-08 2025-04-03 3.200 0 +0
2025-04-07 2025-04-02 3.250 0 +0
2025-04-03 2025-04-01 3.260 0 +0
2025-04-02 2025-03-31 3.230 0 +0
2025-04-01 2025-03-28 3.430 0 +0
2025-03-31 2025-03-27 3.420 0 +0
2025-03-28 2025-03-26 3.460 0 +0
2025-03-27 2025-03-25 3.450 0 +0
2025-03-26 2025-03-24 3.540 0 +0
2025-03-25 2025-03-21 3.710 0 +0
2025-03-24 2025-03-20 3.780 0 +0
2025-03-21 2025-03-19 3.800 0 +0
2025-03-20 2025-03-18 3.770 0 +0
2025-03-19 2025-03-17 3.510 0 +0
2025-03-18 2025-03-14 3.530 0 +0
2025-03-17 2025-03-13 3.520 0 +0
2025-03-14 2025-03-12 3.640 0 +0
2025-03-13 2025-03-11 3.450 0 +0
2025-03-12 2025-03-10 3.400 0 +0
2025-03-11 2025-03-07 3.410 0 +0
2025-03-10 2025-03-06 3.460 0 +0
2025-03-07 2025-03-05 3.330 0 +0
2025-03-06 2025-03-04 3.280 0 +0
2025-03-05 2025-03-03 3.170 0 +0
2025-03-04 2025-02-28 3.180 0 +0
2025-03-03 2025-02-27 3.370 0 +0
2025-02-28 2025-02-26 3.460 0 +0
2025-02-27 2025-02-25 3.420 0 +0
2025-02-26 2025-02-24 3.490 0 +0
2025-02-25 2025-02-21 3.550 0 +0
2025-02-24 2025-02-20 3.460 0 +0
2025-02-21 2025-02-19 3.410 0 +0
2025-02-20 2025-02-18 3.310 0 +0
2025-02-19 2025-02-17 3.360 0 +0
2025-02-18 2025-02-14 3.290 0 +0
2025-02-17 2025-02-13 3.220 0 +0
2025-02-14 2025-02-12 3.320 0 +0
2025-02-13 2025-02-11 3.280 0 +0
2025-02-12 2025-02-10 3.390 0 +0
2025-02-11 2025-02-07 3.240 0 +0
2025-02-10 2025-02-06 3.230 0 +0
2025-02-07 2025-02-05 3.120 0 +0
2025-02-06 2025-02-04 3.050 0 +0
2025-02-05 2025-02-03 2.890 0 +0
2025-02-04 2025-01-28 2.990 0 +0
2025-02-03 2025-01-24 3.050 0 +0
2025-01-27 2025-01-23 3.010 0 +0
2025-01-24 2025-01-22 3.010 0 +0
2025-01-23 2025-01-21 3.090 0 +0
2025-01-22 2025-01-20 3.080 0 +0
2025-01-21 2025-01-17 3.080 0 +0
2025-01-20 2025-01-16 3.140 0 +0
2025-01-17 2025-01-15 3.130 0 +0
2025-01-16 2025-01-14 3.210 0 +0
2025-01-15 2025-01-13 3.210 0 +0
2025-01-14 2025-01-10 3.240 0 +0
2025-01-13 2025-01-09 3.260 0 +0
2025-01-10 2025-01-08 3.300 0 +0
2025-01-09 2025-01-07 3.270 0 +0
2025-01-08 2025-01-06 3.220 0 +0
2025-01-07 2025-01-03 3.300 0 +0
2025-01-06 2025-01-02 3.400 0 +0
2025-01-03 2024-12-31 3.430 0 +0
2025-01-02 2024-12-27 3.510 0 +0
2024-12-30 2024-12-24 3.480 0 +0
2024-12-27 2024-12-20 3.610 0 +0
2024-12-23 2024-12-19 3.710 0 +0
2024-12-20 2024-12-18 4.000 0 +0
2024-12-19 2024-12-17 3.400 0 +0
2024-12-18 2024-12-16 3.520 0 +0
2024-12-17 2024-12-13 3.520 0 +0
2024-12-16 2024-12-12 3.720 0 +0
2024-12-13 2024-12-11 3.710 0 +0
2024-12-12 2024-12-10 3.700 0 +0
2024-12-11 2024-12-09 3.630 0 +0
2024-12-10 2024-12-06 3.650 0 +0
2024-12-09 2024-12-05 3.760 0 +0
2024-12-06 2024-12-04 3.560 0 +0
2024-12-05 2024-12-03 3.700 0 +0
2024-12-04 2024-12-02 3.920 0 +0
2024-12-03 2024-11-29 3.950 0 +0
2024-12-02 2024-11-28 3.400 0 +0
2024-11-29 2024-11-27 3.300 0 +0
2024-11-28 2024-11-26 3.390 0 +0
2024-11-27 2024-11-25 4.380 0 +0
2024-11-26 2024-11-22 3.500 0 +0
2024-11-25 2024-11-21 3.100 0 +0
2024-11-22 2024-11-20 3.110 0 +0
2024-11-21 2024-11-19 3.050 0 +0
2024-11-20 2024-11-18 2.990 0 +0
2024-11-19 2024-11-15 3.060 0 +0
2024-11-18 2024-11-14 3.190 0 +0
2024-11-15 2024-11-13 3.320 0 +0
2024-11-14 2024-11-12 3.320 0 +0
2024-11-13 2024-11-11 3.550 0 +0
2024-11-12 2024-11-08 3.430 0 +0
2024-11-11 2024-11-07 3.300 0 +0
2024-11-08 2024-11-06 3.280 0 +0
2024-11-07 2024-11-05 3.260 0 +0
2024-11-06 2024-11-04 3.050 0 +0
2024-11-05 2024-11-01 2.900 0 +0
2024-11-04 2024-10-31 3.190 0 +0
2024-11-01 2024-10-30 3.260 0 +0
2024-10-31 2024-10-29 3.210 0 +0
2024-10-30 2024-10-28 3.320 0 +0
2024-10-29 2024-10-25 3.050 0 +0
2024-10-28 2024-10-24 2.830 0 +0
2024-10-25 2024-10-23 2.900 0 +0
2024-10-24 2024-10-22 2.880 0 +0
2024-10-23 2024-10-21 2.880 0 +0
2024-10-22 2024-10-18 2.820 0 +0
2024-10-21 2024-10-17 2.720 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.740 0 +0
2024-10-16 2024-10-14 2.830 0 +0
2024-10-15 2024-10-10 2.840 0 +0
2024-10-14 2024-10-09 2.760 0 +0
2024-10-10 2024-10-08 2.970 0 +0
2024-10-09 2024-10-07 3.880 0 +0
2024-10-08 2024-10-04 3.170 0 +0
2024-10-07 2024-10-03 2.720 0 +0
2024-10-04 2024-10-02 2.860 0 +0
2024-10-03 2024-09-30 2.760 0 +0
2024-10-02 2024-09-27 2.530 0 +0
2024-09-30 2024-09-26 2.440 0 +0
2024-09-27 2024-09-25 2.350 0 +0
2024-09-26 2024-09-24 2.360 0 +0
2024-09-25 2024-09-23 2.330 0 +0
2024-09-24 2024-09-20 2.270 0 +0
2024-09-23 2024-09-19 2.220 0 +0
2024-09-20 2024-09-17 2.170 0 +0
2024-09-19 2024-09-16 2.160 0 +0
2024-09-17 2024-09-13 2.200 0 +0
2024-09-16 2024-09-12 2.200 0 +0
2024-09-13 2024-09-11 2.200 0 +0
2024-09-12 2024-09-10 2.230 0 +0
2024-09-11 2024-09-09 2.280 0 +0
2024-09-10 2024-09-05 2.270 0 +0
2024-09-09 2024-09-04 2.270 0 +0
2024-09-05 2024-09-03 2.300 0 +0
2024-09-04 2024-09-02 2.310 0 +0
2024-09-03 2024-08-30 2.320 0 +0
2024-09-02 2024-08-29 2.270 0 +0
2024-08-30 2024-08-28 2.280 0 +0
2024-08-29 2024-08-27 2.290 0 +0
2024-08-28 2024-08-26 2.270 0 +0
2024-08-27 2024-08-23 2.290 0 +0
2024-08-26 2024-08-22 2.290 0 +0
2024-08-23 2024-08-21 2.280 0 +0
2024-08-22 2024-08-20 2.250 0 +0
2024-08-21 2024-08-19 2.280 0 +0
2024-08-20 2024-08-16 2.300 0 +0
2024-08-19 2024-08-15 2.300 0 +0
2024-08-16 2024-08-14 2.290 0 +0
2024-08-15 2024-08-13 2.320 0 +0
2024-08-14 2024-08-12 2.300 0 +0
2024-08-13 2024-08-09 2.330 0 +0
2024-08-12 2024-08-08 2.330 0 +0
2024-08-09 2024-08-07 2.550 0 +0
2024-08-08 2024-08-06 2.240 0 +0
2024-08-07 2024-08-05 2.210 0 +0
2024-08-06 2024-08-02 2.370 0 +0
2024-08-05 2024-08-01 2.460 0 +0
2024-08-02 2024-07-31 2.410 0 +0
2024-08-01 2024-07-30 2.350 0 +0
2024-07-31 2024-07-29 2.380 0 +0
2024-07-30 2024-07-26 2.300 0 +0
2024-07-29 2024-07-25 2.170 0 +0
2024-07-26 2024-07-24 2.180 0 +0
2024-07-25 2024-07-23 2.230 0 +0
2024-07-24 2024-07-22 2.270 0 +0
2024-07-23 2024-07-19 2.220 0 +0
2024-07-22 2024-07-18 2.220 0 +0
2024-07-19 2024-07-17 2.240 0 +0
2024-07-18 2024-07-16 2.260 0 +0
2024-07-17 2024-07-15 2.240 0 +0
2024-07-16 2024-07-12 2.270 0 +0
2024-07-15 2024-07-11 2.250 0 +0
2024-07-12 2024-07-10 2.200 0 +0
2024-07-11 2024-07-09 2.260 0 +0
2024-07-10 2024-07-08 2.210 0 +0
2024-07-09 2024-07-05 2.300 0 +0
2024-07-08 2024-07-04 2.300 0 +0
2024-07-05 2024-07-03 2.330 0 +0
2024-07-04 2024-07-02 2.300 0 +0
2024-07-03 2024-06-28 2.360 0 +0
2024-07-02 2024-06-27 2.350 0 +0
2024-06-28 2024-06-26 2.380 0 +0
2024-06-27 2024-06-25 2.360 0 +0
2024-06-26 2024-06-24 2.370 0 +0
2024-06-25 2024-06-21 2.460 0 +0
2024-06-24 2024-06-20 2.450 0 +0
2024-06-21 2024-06-19 2.520 0 +0
2024-06-20 2024-06-18 2.500 0 +0
2024-06-19 2024-06-17 2.470 0 +0
2024-06-18 2024-06-14 2.490 0 +0
2024-06-17 2024-06-13 2.510 0 +0
2024-06-14 2024-06-12 2.510 0 +0
2024-06-13 2024-06-11 2.500 0 +0
2024-06-12 2024-06-07 2.470 0 +0
2024-06-11 2024-06-06 2.460 0 +0
2024-06-07 2024-06-05 2.520 0 +0
2024-06-06 2024-06-04 2.550 0 +0
2024-06-05 2024-06-03 2.470 0 +0
2024-06-04 2024-05-31 2.510 0 +0
2024-06-03 2024-05-30 2.490 0 +0
2024-05-31 2024-05-29 2.550 0 +0
2024-05-30 2024-05-28 2.610 0 +0
2024-05-29 2024-05-27 2.590 0 +0
2024-05-28 2024-05-24 2.630 0 +0
2024-05-27 2024-05-23 2.690 0 +0
2024-05-24 2024-05-22 2.830 0 +0
2024-05-23 2024-05-21 2.640 0 +0
2024-05-22 2024-05-20 2.730 0 +0
2024-05-21 2024-05-17 2.750 0 +0
2024-05-20 2024-05-16 2.700 0 +0
2024-05-17 2024-05-14 2.740 0 +0
2024-05-16 2024-05-13 2.750 0 +0
2024-05-14 2024-05-10 2.800 0 +0
2024-05-13 2024-05-09 2.780 0 +0
2024-05-10 2024-05-08 2.750 0 +0
2024-05-09 2024-05-07 2.860 0 +0
2024-05-08 2024-05-06 2.570 0 +0
2024-05-07 2024-05-03 2.580 0 +0
2024-05-06 2024-05-02 2.550 0 +0
2024-05-03 2024-04-30 2.520 0 +0
2024-05-02 2024-04-29 2.550 0 +0
2024-04-30 2024-04-26 2.510 0 +0
2024-04-29 2024-04-25 2.460 0 +0
2024-04-26 2024-04-24 2.480 0 +0
2024-04-25 2024-04-23 2.430 0 +0
2024-04-24 2024-04-22 2.420 0 +0
2024-04-23 2024-04-19 2.390 0 +0
2024-04-22 2024-04-18 2.410 0 +0
2024-04-19 2024-04-17 2.430 0 +0
2024-04-18 2024-04-16 2.310 0 +0
2024-04-17 2024-04-15 2.410 0 +0
2024-04-16 2024-04-12 2.530 0 +0
2024-04-15 2024-04-11 2.600 0 +0
2024-04-12 2024-04-10 2.580 0 +0
2024-04-11 2024-04-09 2.570 0 +0
2024-04-10 2024-04-08 2.510 0 +0
2024-04-09 2024-04-05 2.510 0 +0
2024-04-08 2024-04-03 2.560 0 +0
2024-04-05 2024-04-02 2.620 0 +0
2024-04-03 2024-03-28 2.600 0 +0
2024-04-02 2024-03-27 2.540 0 +0
2024-03-28 2024-03-26 2.650 0 +0
2024-03-27 2024-03-25 2.660 0 +0
2024-03-26 2024-03-22 2.770 0 +0
2024-03-25 2024-03-21 2.910 0 +0
2024-03-22 2024-03-20 2.920 0 +0
2024-03-21 2024-03-19 2.930 0 +0
2024-03-20 2024-03-18 2.990 0 +0
2024-03-19 2024-03-15 2.930 0 +0
2024-03-18 2024-03-14 2.880 0 +0
2024-03-15 2024-03-13 2.950 0 +0
2024-03-14 2024-03-12 2.920 0 +0
2024-03-13 2024-03-11 2.900 0 +0
2024-03-12 2024-03-08 2.880 0 +0
2024-03-11 2024-03-07 2.800 0 +0
2024-03-08 2024-03-06 2.990 0 +0
2024-03-07 2024-03-05 3.010 0 +0
2024-03-06 2024-03-04 2.930 0 +0
2024-03-05 2024-03-01 2.910 0 +0
2024-03-04 2024-02-29 3.000 0 +0
2024-03-01 2024-02-28 2.850 0 +0
2024-02-29 2024-02-27 3.190 0 +0
2024-02-28 2024-02-26 2.980 0 +0
2024-02-27 2024-02-23 2.940 0 +0
2024-02-26 2024-02-22 2.950 0 +0
2024-02-23 2024-02-21 2.720 0 +0
2024-02-22 2024-02-20 2.790 0 +0
2024-02-21 2024-02-19 2.580 0 +0
2024-02-20 2024-02-16 2.620 0 +0
2024-02-19 2024-02-15 2.500 0 +0
2024-02-16 2024-02-14 2.530 0 +0
2024-02-15 2024-02-09 2.520 0 +0
2024-02-14 2024-02-07 2.530 0 +0
2024-02-08 2024-02-06 2.480 0 +0
2024-02-07 2024-02-05 2.380 0 +0
2024-02-06 2024-02-02 2.460 0 +0
2024-02-05 2024-02-01 2.530 0 +0
2024-02-02 2024-01-31 2.470 0 +0
2024-02-01 2024-01-30 2.640 0 +0
2024-01-31 2024-01-29 2.560 0 +0
2024-01-30 2024-01-26 2.700 0 +0
2024-01-29 2024-01-25 2.870 0 +0
2024-01-26 2024-01-24 2.790 0 +0
2024-01-25 2024-01-23 2.640 0 +0
2024-01-24 2024-01-22 2.540 0 +0
2024-01-23 2024-01-19 2.850 0 +0
2024-01-22 2024-01-18 2.900 0 +0
2024-01-19 2024-01-17 2.810 0 +0
2024-01-18 2024-01-16 2.950 0 +0
2024-01-17 2024-01-15 2.860 0 +0
2024-01-16 2024-01-12 2.810 0 +0
2024-01-15 2024-01-11 3.010 0 +0
2024-01-12 2024-01-10 2.640 0 +0
2024-01-11 2024-01-09 2.760 0 +0
2024-01-10 2024-01-08 2.890 0 +0
2024-01-09 2024-01-05 2.550 0 +0
2024-01-08 2024-01-04 2.660 0 +0
2024-01-05 2024-01-03 2.690 0 +0
2024-01-04 2024-01-02 2.850 0 +0
2024-01-03 2023-12-29 2.890 0 +0
2024-01-02 2023-12-28 2.830 0 +0
2023-12-29 2023-12-27 2.950 0 +0
2023-12-28 2023-12-22 2.460 0 +0
2023-12-27 2023-12-21 2.470 0 +0
2023-12-22 2023-12-20 2.540 0 +0
2023-12-21 2023-12-19 2.670 0 +0
2023-12-20 2023-12-18 2.780 0 +0
2023-12-19 2023-12-15 2.850 0 +0
2023-12-18 2023-12-14 2.870 0 +0
2023-12-15 2023-12-13 2.860 0 +0
2023-12-14 2023-12-12 2.970 0 +0
2023-12-13 2023-12-11 2.910 0 +0
2023-12-12 2023-12-08 2.780 0 +0
2023-12-11 2023-12-07 2.890 0 +0
2023-12-08 2023-12-06 2.960 0 +0
2023-12-07 2023-12-05 2.800 0 +0
2023-12-06 2023-12-04 3.140 0 +0
2023-12-05 2023-12-01 3.330 0 +0
2023-12-04 2023-11-30 3.340 0 +0
2023-12-01 2023-11-29 3.770 0 +0
2023-11-30 2023-11-28 2.660 0 +0
2023-11-29 2023-11-27 3.060 0 +0
2023-11-28 2023-11-24 3.250 0 +0
2023-11-27 2023-11-23 3.400 0 +0
2023-11-24 2023-11-22 3.500 0 +0
2023-11-23 2023-11-21 3.730 0 +0
2023-11-22 2023-11-20 4.280 0 +0
2023-11-21 2023-11-17 3.580 0 +0
2023-11-20 2023-11-16 3.780 0 +0
2023-11-17 2023-11-15 3.510 0 +0
2023-11-16 2023-11-14 2.860 0 +0
2023-11-15 2023-11-13 2.450 0 +0
2023-11-14 2023-11-10 2.300 0 +0
2023-11-13 2023-11-09 2.300 0 +0
2023-11-10 2023-11-08 2.360 0 +0
2023-11-09 2023-11-07 2.380 0 +0
2023-11-08 2023-11-06 2.370 0 +0
2023-11-07 2023-11-03 2.360 0 +0
2023-11-06 2023-11-02 2.280 0 +0
2023-11-03 2023-11-01 2.310 0 +0
2023-11-02 2023-10-31 2.320 0 +0
2023-11-01 2023-10-30 2.360 0 +0
2023-10-31 2023-10-27 2.440 0 +0
2023-10-30 2023-10-26 2.560 0 +0
2023-10-27 2023-10-25 2.220 0 +0
2023-10-26 2023-10-24 2.230 0 +0
2023-10-25 2023-10-20 2.220 0 +0
2023-10-24 2023-10-19 2.230 0 +0
2023-10-20 2023-10-18 2.260 0 +0
2023-10-19 2023-10-17 2.280 0 +0
2023-10-18 2023-10-16 2.280 0 +0
2023-10-17 2023-10-13 2.280 0 +0
2023-10-16 2023-10-12 2.310 0 +0
2023-10-13 2023-10-11 2.340 0 +0
2023-10-12 2023-10-10 2.330 0 +0
2023-10-11 2023-10-09 2.320 0 +0
2023-10-10 2023-10-06 2.260 0 +0
2023-10-09 2023-10-05 2.260 0 +0
2023-10-06 2023-10-04 2.260 0 +0
2023-10-05 2023-10-03 2.260 0 +0
2023-10-04 2023-09-29 2.350 0 +0
2023-10-03 2023-09-28 2.350 0 +0
2023-09-29 2023-09-27 2.300 0 +0
2023-09-28 2023-09-26 2.290 0 +0
2023-09-27 2023-09-25 2.410 0 +0
2023-09-26 2023-09-22 2.440 0 +0
2023-09-25 2023-09-21 2.410 0 +0
2023-09-22 2023-09-20 2.420 0 +0
2023-09-21 2023-09-19 2.410 0 +0
2023-09-20 2023-09-18 2.400 0 +0
2023-09-19 2023-09-15 2.400 0 +0
2023-09-18 2023-09-14 2.420 0 +0
2023-09-15 2023-09-13 2.400 0 +0
2023-09-14 2023-09-12 2.410 0 +0
2023-09-13 2023-09-11 2.420 0 +0
2023-09-12 2023-09-07 2.430 0 +0
2023-09-11 2023-09-06 2.470 0 +0
2023-09-07 2023-09-05 2.470 0 +0
2023-09-06 2023-09-04 2.480 0 +0
2023-09-05 2023-08-31 2.460 0 +0
2023-09-04 2023-08-30 2.500 0 +0
2023-08-31 2023-08-29 2.500 0 +0
2023-08-30 2023-08-28 2.480 0 +0
2023-08-29 2023-08-25 2.480 0 +0
2023-08-28 2023-08-24 2.490 0 +0
2023-08-25 2023-08-23 2.480 0 +0
2023-08-24 2023-08-22 2.510 0 +0
2023-08-23 2023-08-21 2.490 0 +0
2023-08-22 2023-08-18 2.510 0 +0
2023-08-21 2023-08-17 2.530 0 +0
2023-08-18 2023-08-16 2.550 0 +0
2023-08-17 2023-08-15 2.520 0 +0
2023-08-16 2023-08-14 2.520 0 +0
2023-08-15 2023-08-11 2.500 0 +0
2023-08-14 2023-08-10 2.550 0 +0
2023-08-11 2023-08-09 2.580 0 +0
2023-08-10 2023-08-08 2.700 0 +0
2023-08-09 2023-08-07 2.730 0 +0
2023-08-08 2023-08-04 2.740 0 +0
2023-08-07 2023-08-03 2.730 0 +0
2023-08-04 2023-08-02 2.740 0 +0
2023-08-03 2023-08-01 2.750 0 +0
2023-08-02 2023-07-31 2.760 0 +0
2023-08-01 2023-07-28 2.790 0 +0
2023-07-31 2023-07-27 2.770 0 +0
2023-07-28 2023-07-26 2.750 0 +0
2023-07-27 2023-07-25 2.830 0 +0
2023-07-26 2023-07-24 2.810 0 +0
2023-07-25 2023-07-21 2.890 0 +0
2023-07-24 2023-07-20 2.900 0 +0
2023-07-21 2023-07-19 2.960 0 +0
2023-07-20 2023-07-18 2.990 0 +0
2023-07-19 2023-07-14 3.020 0 +0
2023-07-18 2023-07-13 3.050 0 +0
2023-07-14 2023-07-12 3.070 0 +0
2023-07-13 2023-07-11 3.090 0 +0
2023-07-12 2023-07-10 3.080 0 +0
2023-07-11 2023-07-07 3.060 0 +0
2023-07-10 2023-07-06 3.060 0 +0
2023-07-07 2023-07-05 3.080 0 +0
2023-07-06 2023-07-04 3.160 0 +0
2023-07-05 2023-07-03 3.160 0 +0
2023-07-04 2023-06-30 3.195 0 +0
2023-07-03 2023-06-29 3.175 0 +0
2023-06-30 2023-06-28 3.095 0 +0
2023-06-29 2023-06-27 3.105 0 +0
2023-06-28 2023-06-26 3.064 0 +0
2023-06-27 2023-06-23 3.155 0 +0
2023-06-26 2023-06-21 3.155 0 +0
2023-06-23 2023-06-20 3.064 0 +0
2023-06-21 2023-06-19 3.075 0 +0
2023-06-20 2023-06-16 3.105 0 +0
2023-06-19 2023-06-15 3.044 0 +0
2023-06-16 2023-06-14 2.994 0 +0
2023-06-15 2023-06-13 3.014 0 +0
2023-06-14 2023-06-12 3.054 0 +0
2023-06-13 2023-06-09 3.044 0 +0
2023-06-12 2023-06-08 3.034 0 +0
2023-06-09 2023-06-07 3.024 0 +0
2023-06-08 2023-06-06 3.034 0 +0
2023-06-07 2023-06-05 3.115 0 +0
2023-06-06 2023-06-02 3.165 0 +0
2023-06-05 2023-06-01 3.336 0 +0
2023-06-02 2023-05-31 2.984 0 +0
2023-06-01 2023-05-30 3.054 0 +0
2023-05-31 2023-05-29 3.105 0 +0
2023-05-30 2023-05-25 3.105 0 +0
2023-05-29 2023-05-24 3.135 0 +0
2023-05-25 2023-05-23 3.145 0 +0
2023-05-24 2023-05-22 3.145 0 +0
2023-05-23 2023-05-19 3.306 0 +0
2023-05-22 2023-05-18 3.225 0 +0
2023-05-19 2023-05-17 3.135 0 +0
2023-05-18 2023-05-16 3.135 0 +0
2023-05-17 2023-05-15 3.175 0 +0
2023-05-16 2023-05-12 3.195 0 +0
2023-05-15 2023-05-11 3.215 0 +0
2023-05-12 2023-05-10 3.165 0 +0
2023-05-11 2023-05-09 3.165 0 +0
2023-05-10 2023-05-08 3.205 0 +0
2023-05-09 2023-05-05 3.235 0 +0
2023-05-08 2023-05-04 3.346 0 +0
2023-05-05 2023-05-03 3.306 0 +0
2023-05-04 2023-05-02 3.306 0 +0
2023-05-03 2023-04-28 3.306 0 +0
2023-05-02 2023-04-27 3.316 0 +0
2023-04-28 2023-04-26 3.356 0 +0
2023-04-27 2023-04-25 3.386 0 +0
2023-04-26 2023-04-24 3.416 0 +0
2023-04-25 2023-04-21 3.547 0 +0
2023-04-24 2023-04-20 3.617 0 +0
2023-04-21 2023-04-19 3.617 0 +0
2023-04-20 2023-04-18 3.587 0 +0
2023-04-19 2023-04-17 3.627 0 +0
2023-04-18 2023-04-14 3.607 0 +0
2023-04-17 2023-04-13 3.607 0 +0
2023-04-14 2023-04-12 3.748 0 +0
2023-04-13 2023-04-11 3.798 0 +0
2023-04-12 2023-04-06 3.878 0 +0
2023-04-11 2023-04-04 3.918 0 +0
2023-04-06 2023-04-03 4.009 0 +0
2023-04-04 2023-03-31 4.019 0 +0
2023-04-03 2023-03-30 3.999 0 +0
2023-03-31 2023-03-29 3.999 0 +0
2023-03-30 2023-03-28 4.009 0 +0
2023-03-29 2023-03-27 4.009 0 +0
2023-03-28 2023-03-24 4.009 0 +0
2023-03-27 2023-03-23 3.969 0 +0
2023-03-24 2023-03-22 4.019 0 +0
2023-03-23 2023-03-21 4.019 0 +0
2023-03-22 2023-03-20 4.089 0 +0
2023-03-21 2023-03-17 4.079 0 +0
2023-03-20 2023-03-16 3.999 0 +0
2023-03-17 2023-03-15 4.019 0 +0
2023-03-16 2023-03-14 3.959 0 +0
2023-03-15 2023-03-13 3.878 0 +0
2023-03-14 2023-03-10 3.868 0 +0
2023-03-13 2023-03-09 3.999 0 +0
2023-03-10 2023-03-08 4.039 0 +0
2023-03-09 2023-03-07 4.049 0 +0
2023-03-08 2023-03-06 4.150 0 +0
2023-03-07 2023-03-03 4.069 0 +0
2023-03-06 2023-03-02 4.089 0 +0
2023-03-03 2023-03-01 4.079 0 +0
2023-03-02 2023-02-28 4.119 0 +0
2023-03-01 2023-02-27 4.140 0 +0
2023-02-28 2023-02-24 4.079 0 +0
2023-02-27 2023-02-23 4.150 0 +0
2023-02-24 2023-02-22 4.150 0 +0
2023-02-23 2023-02-21 4.089 0 +0
2023-02-22 2023-02-20 3.999 0 +0
2023-02-21 2023-02-17 3.868 0 +0
2023-02-20 2023-02-16 3.898 0 +0
2023-02-17 2023-02-15 3.989 0 +0
2023-02-16 2023-02-14 4.029 0 +0
2023-02-15 2023-02-13 4.049 0 +0
2023-02-14 2023-02-10 4.150 0 +0
2023-02-13 2023-02-09 4.240 0 +0
2023-02-10 2023-02-08 4.220 0 +0
2023-02-09 2023-02-07 4.190 0 +0
2023-02-08 2023-02-06 4.009 0 +0
2023-02-07 2023-02-03 3.989 0 +0
2023-02-06 2023-02-02 3.979 0 +0
2023-02-03 2023-02-01 3.999 0 +0
2023-02-02 2023-01-31 3.818 0 +0
2023-02-01 2023-01-30 3.818 0 +0
2023-01-31 2023-01-27 3.828 0 +0
2023-01-30 2023-01-26 3.878 0 +0
2023-01-27 2023-01-20 3.858 0 +0
2023-01-26 2023-01-19 3.868 0 +0
2023-01-20 2023-01-18 3.738 0 +0
2023-01-19 2023-01-17 3.768 0 +0
2023-01-18 2023-01-16 3.768 0 +0
2023-01-17 2023-01-13 3.798 0 +0
2023-01-16 2023-01-12 3.808 0 +0
2023-01-13 2023-01-11 3.768 0 +0
2023-01-12 2023-01-10 3.818 0 +0
2023-01-11 2023-01-09 3.818 0 +0
2023-01-10 2023-01-06 3.838 0 +0
2023-01-09 2023-01-05 3.838 0 +0
2023-01-06 2023-01-04 3.707 0 +0
2023-01-05 2023-01-03 3.637 0 +0
2023-01-04 2022-12-30 3.587 0 +0
2023-01-03 2022-12-29 3.657 0 +0
2022-12-30 2022-12-28 3.577 0 +0
2022-12-29 2022-12-23 3.507 0 +0
2022-12-28 2022-12-22 3.637 0 +0
2022-12-23 2022-12-21 3.637 0 +0
2022-12-22 2022-12-20 3.657 0 +0
2022-12-21 2022-12-19 3.677 0 +0
2022-12-20 2022-12-16 3.667 0 +0
2022-12-19 2022-12-15 3.818 0 +0
2022-12-16 2022-12-14 3.768 0 +0
2022-12-15 2022-12-13 3.748 0 +0
2022-12-14 2022-12-12 3.798 0 +0
2022-12-13 2022-12-09 3.768 0 +0
2022-12-12 2022-12-08 3.718 0 +0
2022-12-09 2022-12-07 3.718 0 +0
2022-12-08 2022-12-06 3.788 0 +0
2022-12-07 2022-12-05 3.788 0 +0
2022-12-06 2022-12-02 3.697 0 +0
2022-12-05 2022-12-01 3.778 0 +0
2022-12-02 2022-11-30 3.728 0 +0
2022-12-01 2022-11-29 3.637 0 +0
2022-11-30 2022-11-28 3.537 0 +0
2022-11-29 2022-11-25 3.537 0 +0
2022-11-28 2022-11-24 3.577 0 +0
2022-11-25 2022-11-23 3.627 0 +0
2022-11-24 2022-11-22 3.748 0 +0
2022-11-23 2022-11-21 3.557 0 +0
2022-11-22 2022-11-18 3.486 0 +0
2022-11-21 2022-11-17 3.537 0 +0
2022-11-18 2022-11-16 3.537 0 +0
2022-11-17 2022-11-15 3.557 0 +0
2022-11-16 2022-11-14 3.456 0 +0
2022-11-15 2022-11-11 3.396 0 +0
2022-11-14 2022-11-10 3.316 0 +0
2022-11-11 2022-11-09 3.436 0 +0
2022-11-10 2022-11-08 3.406 0 +0
2022-11-09 2022-11-07 3.376 0 +0
2022-11-08 2022-11-04 3.507 0 +0
2022-11-07 2022-11-03 3.205 0 +0
2022-11-04 2022-11-02 3.296 0 +0
2022-11-03 2022-11-01 3.155 0 +0
2022-11-02 2022-10-31 3.064 0 +0
2022-11-01 2022-10-28 3.014 0 +0
2022-10-31 2022-10-27 3.195 0 +0
2022-10-28 2022-10-26 3.265 0 +0
2022-10-27 2022-10-25 3.215 0 +0
2022-10-26 2022-10-24 3.275 0 +0
2022-10-25 2022-10-21 3.376 0 +0
2022-10-24 2022-10-20 3.918 0 +0
2022-10-21 2022-10-19 3.828 0 +0
2022-10-20 2022-10-18 3.878 0 +0
2022-10-19 2022-10-17 3.627 0 +0
2022-10-18 2022-10-14 3.627 0 +0
2022-10-17 2022-10-13 3.637 0 +0
2022-10-14 2022-10-12 3.627 0 +0
2022-10-13 2022-10-11 3.607 0 +0
2022-10-12 2022-10-10 3.607 0 +0
2022-10-11 2022-10-07 3.788 0 +0
2022-10-10 2022-10-06 3.788 0 +0
2022-10-07 2022-10-05 3.728 0 +0
2022-10-06 2022-10-03 3.617 0 +0
2022-10-05 2022-09-30 3.607 0 +0
2022-10-03 2022-09-29 3.436 0 +0
2022-09-30 2022-09-28 3.617 0 +0
2022-09-29 2022-09-27 3.768 0 +0
2022-09-28 2022-09-26 3.748 0 +0
2022-09-27 2022-09-23 3.918 0 +0
2022-09-26 2022-09-22 3.878 0 +0
2022-09-23 2022-09-21 3.898 0 +0
2022-09-22 2022-09-20 3.828 0 +0
2022-09-21 2022-09-19 3.587 0 +0
2022-09-20 2022-09-16 3.647 0 +0
2022-09-19 2022-09-15 3.687 0 +0
2022-09-16 2022-09-14 3.858 0 +0
2022-09-15 2022-09-13 3.798 0 +0
2022-09-14 2022-09-09 4.029 0 +0
2022-09-13 2022-09-08 4.019 0 +0
2022-09-09 2022-09-07 3.999 0 +0
2022-09-08 2022-09-06 4.029 0 +0
2022-09-07 2022-09-05 3.898 0 +0
2022-09-06 2022-09-02 3.848 0 +0
2022-09-05 2022-09-01 3.808 0 +0
2022-09-02 2022-08-31 3.818 0 +0
2022-09-01 2022-08-30 3.848 0 +0
2022-08-31 2022-08-29 3.818 0 +0
2022-08-30 2022-08-26 3.758 0 +0
2022-08-29 2022-08-25 3.677 0 +0
2022-08-26 2022-08-24 3.728 0 +0
2022-08-25 2022-08-23 3.808 0 +0
2022-08-24 2022-08-22 3.748 0 +0
2022-08-23 2022-08-19 3.808 0 +0
2022-08-22 2022-08-18 3.848 0 +0
2022-08-19 2022-08-17 3.858 0 +0
2022-08-18 2022-08-16 3.768 0 +0
2022-08-17 2022-08-15 3.718 0 +0
2022-08-16 2022-08-12 3.768 0 +0
2022-08-15 2022-08-11 3.748 0 +0
2022-08-12 2022-08-10 3.637 0 +0
2022-08-11 2022-08-09 3.707 0 +0
2022-08-10 2022-08-08 3.768 0 +0
2022-08-09 2022-08-05 3.748 0 +0
2022-08-08 2022-08-04 3.677 0 +0
2022-08-05 2022-08-03 3.778 0 +0
2022-08-04 2022-08-02 3.517 0 +0
2022-08-03 2022-08-01 3.547 0 +0
2022-08-02 2022-07-29 3.647 0 +0
2022-08-01 2022-07-28 3.637 0 +0
2022-07-29 2022-07-27 3.517 0 +0
2022-07-28 2022-07-26 3.537 0 +0
2022-07-27 2022-07-25 3.496 0 +0
2022-07-26 2022-07-22 3.587 0 +0
2022-07-25 2022-07-21 3.637 0 +0
2022-07-22 2022-07-20 3.697 0 +0
2022-07-21 2022-07-19 3.718 0 +0
2022-07-20 2022-07-18 3.808 0 +0
2022-07-19 2022-07-15 3.818 0 +0
2022-07-18 2022-07-14 3.878 0 +0
2022-07-15 2022-07-13 3.838 0 +0
2022-07-14 2022-07-12 3.858 0 +0
2022-07-13 2022-07-11 3.858 0 +0
2022-07-12 2022-07-08 3.868 0 +0
2022-07-11 2022-07-07 4.079 0 +0
2022-07-08 2022-07-06 3.567 0 +0
2022-07-07 2022-07-05 3.637 0 +0
2022-07-06 2022-07-04 3.734 0 +0
2022-07-05 2022-06-30 3.996 0 +0
2022-07-04 2022-06-29 3.905 0 +0
2022-06-30 2022-06-28 3.411 0 +0
2022-06-29 2022-06-27 3.330 0 +0
2022-06-28 2022-06-24 3.411 0 +0
2022-06-27 2022-06-23 3.229 0 +0
2022-06-24 2022-06-22 3.189 0 +0
2022-06-23 2022-06-21 3.189 0 +0
2022-06-22 2022-06-20 3.249 0 +0
2022-06-21 2022-06-17 3.280 0 +0
2022-06-20 2022-06-16 3.280 0 +0
2022-06-17 2022-06-15 3.280 0 +0
2022-06-16 2022-06-14 3.259 0 +0
2022-06-15 2022-06-13 3.280 0 +0
2022-06-14 2022-06-10 3.380 0 +0
2022-06-13 2022-06-09 3.370 0 +0
2022-06-10 2022-06-08 3.350 0 +0
2022-06-09 2022-06-07 3.350 0 +0
2022-06-08 2022-06-06 3.380 0 +0
2022-06-07 2022-06-02 3.370 0 +0
2022-06-06 2022-06-01 3.441 0 +0
2022-06-02 2022-05-31 3.401 0 +0
2022-06-01 2022-05-30 3.380 0 +0
2022-05-31 2022-05-27 3.269 0 +0
2022-05-30 2022-05-26 3.310 0 +0
2022-05-27 2022-05-25 3.411 0 +0
2022-05-26 2022-05-24 3.471 0 +0
2022-05-25 2022-05-23 3.532 0 +0
2022-05-24 2022-05-20 3.502 0 +0
2022-05-23 2022-05-19 3.421 0 +0
2022-05-20 2022-05-18 3.411 0 +0
2022-05-19 2022-05-17 3.380 0 +0
2022-05-18 2022-05-16 3.391 0 +0
2022-05-17 2022-05-13 3.360 0 +0
2022-05-16 2022-05-12 3.401 0 +0
2022-05-13 2022-05-11 3.330 0 +0
2022-05-12 2022-05-10 3.441 0 +0
2022-05-11 2022-05-06 3.441 0 +0
2022-05-10 2022-05-05 3.562 0 +0
2022-05-06 2022-05-04 3.471 0 +0
2022-05-05 2022-05-03 3.602 0 +0
2022-05-04 2022-04-29 3.380 0 +0
2022-05-03 2022-04-28 3.310 0 +0
2022-04-29 2022-04-27 3.249 0 +0
2022-04-28 2022-04-26 3.128 0 +0
2022-04-27 2022-04-25 3.380 0 +0
2022-04-26 2022-04-22 3.713 0 +0
2022-04-25 2022-04-21 3.804 0 +0
2022-04-22 2022-04-20 3.734 0 +0
2022-04-21 2022-04-19 3.512 0 +0
2022-04-20 2022-04-14 3.562 0 +0
2022-04-19 2022-04-13 3.673 0 +0
2022-04-14 2022-04-12 3.502 0 +0
2022-04-13 2022-04-11 3.380 0 +0
2022-04-12 2022-04-08 3.522 0 +0
2022-04-11 2022-04-07 3.552 0 +0
2022-04-08 2022-04-06 3.602 0 +0
2022-04-07 2022-04-04 3.734 0 +0
2022-04-06 2022-04-01 3.532 0 +0
2022-04-04 2022-03-31 3.552 0 +0
2022-04-01 2022-03-30 3.592 0 +0
2022-03-31 2022-03-29 3.552 0 +0
2022-03-30 2022-03-28 3.653 0 +0
2022-03-29 2022-03-25 3.592 0 +0
2022-03-28 2022-03-24 3.774 0 +0
2022-03-25 2022-03-23 3.835 0 +0
2022-03-24 2022-03-22 3.835 0 +0
2022-03-23 2022-03-21 3.794 0 +0
2022-03-22 2022-03-18 3.774 0 +0
2022-03-21 2022-03-17 3.764 0 +0
2022-03-18 2022-03-16 3.673 0 +0
2022-03-17 2022-03-15 3.481 0 +0
2022-03-16 2022-03-14 3.835 0 +0
2022-03-15 2022-03-11 3.936 0 +0
2022-03-14 2022-03-10 4.006 0 +0
2022-03-11 2022-03-09 3.905 0 +0
2022-03-10 2022-03-08 3.875 0 +0
2022-03-09 2022-03-07 4.097 0 +0
2022-03-08 2022-03-04 4.178 0 +0
2022-03-07 2022-03-03 4.147 0 +0
2022-03-04 2022-03-02 4.380 0 +0
2022-03-03 2022-03-01 4.339 0 +0
2022-03-02 2022-02-28 4.319 0 +0
2022-03-01 2022-02-25 4.289 0 +0
2022-02-28 2022-02-24 4.269 0 +0
2022-02-25 2022-02-23 4.440 0 +0
2022-02-24 2022-02-22 4.440 0 +0
2022-02-23 2022-02-21 4.581 0 +0
2022-02-22 2022-02-18 4.480 0 +0
2022-02-21 2022-02-17 4.400 0 +0
2022-02-18 2022-02-16 4.692 0 +0
2022-02-17 2022-02-15 4.803 0 +0
2022-02-16 2022-02-14 4.813 0 +0
2022-02-15 2022-02-11 4.692 0 +0
2022-02-14 2022-02-10 4.591 0 +0
2022-02-11 2022-02-09 4.622 0 +0
2022-02-10 2022-02-08 4.501 0 +0
2022-02-09 2022-02-07 4.258 0 +0
2022-02-08 2022-02-04 4.380 0 +0
2022-02-07 2022-01-31 4.047 0 +0
2022-02-04 2022-01-27 4.047 0 +0
2022-01-28 2022-01-26 4.158 0 +0
2022-01-27 2022-01-25 4.188 0 +0
2022-01-26 2022-01-24 4.359 0 +0
2022-01-25 2022-01-21 4.440 0 +0
2022-01-24 2022-01-20 4.470 0 +0
2022-01-21 2022-01-19 4.672 0 +0
2022-01-20 2022-01-18 4.430 0 +0
2022-01-19 2022-01-17 4.561 0 +0
2022-01-18 2022-01-14 4.692 0 +0
2022-01-17 2022-01-13 4.632 0 +0
2022-01-14 2022-01-12 4.702 0 +0
2022-01-13 2022-01-11 4.692 0 +0
2022-01-12 2022-01-10 4.612 0 +0
2022-01-11 2022-01-07 4.723 0 +0
2022-01-10 2022-01-06 4.662 0 +0
2022-01-07 2022-01-05 4.652 0 +0
2022-01-06 2022-01-04 4.642 0 +0
2022-01-05 2022-01-03 4.763 0 +0
2022-01-04 2021-12-31 4.632 0 +0
2022-01-03 2021-12-29 4.652 0 +0
2021-12-30 2021-12-28 4.874 0 +0
2021-12-29 2021-12-24 4.813 0 +0
2021-12-28 2021-12-22 4.208 0 +0
2021-12-23 2021-12-21 4.349 0 +0
2021-12-22 2021-12-20 4.339 0 +0
2021-12-21 2021-12-17 4.178 0 +0
2021-12-20 2021-12-16 4.198 0 +0
2021-12-17 2021-12-15 4.188 0 +0
2021-12-16 2021-12-14 4.188 0 +0
2021-12-15 2021-12-13 4.208 0 +0
2021-12-14 2021-12-10 4.097 0 +0
2021-12-13 2021-12-09 4.147 0 +0
2021-12-10 2021-12-08 4.168 0 +0
2021-12-09 2021-12-07 4.127 0 +0
2021-12-08 2021-12-06 4.168 0 +0
2021-12-07 2021-12-03 4.158 0 +0
2021-12-06 2021-12-02 4.057 0 +0
2021-12-03 2021-12-01 4.057 0 +0
2021-12-02 2021-11-30 4.158 0 +0
2021-12-01 2021-11-29 4.036 0 +0
2021-11-30 2021-11-26 3.936 0 +0
2021-11-29 2021-11-25 3.845 0 +0
2021-11-26 2021-11-24 4.158 0 +0
2021-11-25 2021-11-23 3.976 0 +0
2021-11-24 2021-11-22 3.179 0 +0
2021-11-23 2021-11-19 3.138 0 +0
2021-11-22 2021-11-18 3.138 0 +0
2021-11-19 2021-11-17 3.128 0 +0
2021-11-18 2021-11-16 3.128 0 +0
2021-11-17 2021-11-15 3.148 0 +0
2021-11-16 2021-11-12 3.047 0 +0
2021-11-15 2021-11-11 3.088 0 +0
2021-11-12 2021-11-10 3.068 0 +0
2021-11-11 2021-11-09 3.088 0 +0
2021-11-10 2021-11-08 3.088 0 +0
2021-11-09 2021-11-05 3.148 0 +0
2021-11-08 2021-11-04 3.138 0 +0
2021-11-05 2021-11-03 3.128 0 +0
2021-11-04 2021-11-02 3.148 0 +0
2021-11-03 2021-11-01 3.158 0 +0
2021-11-02 2021-10-29 3.148 0 +0
2021-11-01 2021-10-28 3.189 0 +0
2021-10-29 2021-10-27 3.209 0 +0
2021-10-28 2021-10-26 3.269 0 +0
2021-10-27 2021-10-25 3.249 0 +0
2021-10-26 2021-10-22 3.148 0 +0
2021-10-25 2021-10-21 3.169 0 +0
2021-10-22 2021-10-20 3.229 0 +0
2021-10-21 2021-10-19 3.229 0 +0
2021-10-20 2021-10-18 3.219 0 +0
2021-10-19 2021-10-15 3.239 0 +0
2021-10-18 2021-10-12 3.229 0 +0
2021-10-15 2021-10-11 3.320 0 +0
2021-10-12 2021-10-08 3.249 0 +0
2021-10-11 2021-10-07 3.330 0 +0
2021-10-08 2021-10-06 3.280 0 +0
2021-10-07 2021-10-05 3.280 0 +0
2021-10-06 2021-10-04 3.280 0 +0
2021-10-05 2021-09-30 3.360 0 +0
2021-10-04 2021-09-29 3.350 0 +0
2021-09-30 2021-09-28 3.360 0 +0
2021-09-29 2021-09-27 3.249 0 +0
2021-09-28 2021-09-24 3.300 0 +0
2021-09-27 2021-09-23 3.340 0 +0
2021-09-24 2021-09-21 3.300 0 +0
2021-09-23 2021-09-20 3.330 0 +0
2021-09-21 2021-09-17 3.411 0 +0
2021-09-20 2021-09-16 3.411 0 +0
2021-09-17 2021-09-15 3.411 0 +0
2021-09-16 2021-09-14 3.421 0 +0
2021-09-15 2021-09-13 3.451 0 +0
2021-09-14 2021-09-10 3.451 0 +0
2021-09-13 2021-09-09 3.441 0 +0
2021-09-10 2021-09-08 3.461 0 +0
2021-09-09 2021-09-07 3.481 0 +0
2021-09-08 2021-09-06 3.471 0 +0
2021-09-07 2021-09-03 3.582 0 +0
2021-09-06 2021-09-02 3.481 0 +0
2021-09-03 2021-09-01 3.512 0 +0
2021-09-02 2021-08-31 3.481 0 +0
2021-09-01 2021-08-30 3.532 0 +0
2021-08-31 2021-08-27 3.451 0 +0
2021-08-30 2021-08-26 3.532 0 +0
2021-08-27 2021-08-25 3.623 0 +0
2021-08-26 2021-08-24 3.582 0 +0
2021-08-25 2021-08-23 3.582 0 +0
2021-08-24 2021-08-20 3.734 0 +0
2021-08-23 2021-08-19 3.613 0 +0
2021-08-20 2021-08-18 3.502 0 +0
2021-08-19 2021-08-17 3.512 0 +0
2021-08-18 2021-08-16 3.512 0 +0
2021-08-17 2021-08-13 3.522 0 +0
2021-08-16 2021-08-12 3.552 0 +0
2021-08-13 2021-08-11 3.532 0 +0
2021-08-12 2021-08-10 3.582 0 +0
2021-08-11 2021-08-09 3.572 0 +0
2021-08-10 2021-08-06 3.683 0 +0
2021-08-09 2021-08-05 3.683 0 +0
2021-08-06 2021-08-04 3.683 0 +0
2021-08-05 2021-08-03 3.693 0 +0
2021-08-04 2021-08-02 3.633 0 +0
2021-08-03 2021-07-30 3.713 0 +0
2021-08-02 2021-07-29 3.693 0 +0
2021-07-30 2021-07-28 3.572 0 +0
2021-07-29 2021-07-27 3.623 0 +0
2021-07-28 2021-07-26 3.542 0 +0
2021-07-27 2021-07-23 3.814 0 +0
2021-07-26 2021-07-22 3.814 0 +0
2021-07-23 2021-07-21 3.774 0 +0
2021-07-22 2021-07-20 3.744 0 +0
2021-07-21 2021-07-19 3.754 0 +0
2021-07-20 2021-07-16 3.855 0 +0
2021-07-19 2021-07-15 3.734 0 +0
2021-07-16 2021-07-14 3.754 0 +0
2021-07-15 2021-07-13 3.794 0 +0
2021-07-14 2021-07-12 3.835 0 +0
2021-07-13 2021-07-09 3.703 0 +0
2021-07-12 2021-07-08 3.643 0 +0
2021-07-09 2021-07-07 3.633 0 +0
2021-07-08 2021-07-06 3.633 0 +0
2021-07-07 2021-07-05 3.784 0 +0
2021-07-06 2021-07-02 3.996 0 +0
2021-07-05 2021-06-30 4.260 0 +0
2021-07-02 2021-06-29 4.382 0 +0
2021-06-30 2021-06-28 4.636 0 +0
2021-06-29 2021-06-25 4.239 0 +0
2021-06-28 2021-06-24 4.148 0 +0
2021-06-25 2021-06-23 4.188 0 +0
2021-06-24 2021-06-22 4.229 0 +0
2021-06-23 2021-06-21 4.310 0 +0
2021-06-22 2021-06-18 4.290 0 +0
2021-06-21 2021-06-17 4.270 0 +0
2021-06-18 2021-06-16 4.382 0 +0
2021-06-17 2021-06-15 4.310 0 +0
2021-06-16 2021-06-11 4.280 0 +0
2021-06-15 2021-06-10 4.341 0 +0
2021-06-11 2021-06-09 4.371 0 +0
2021-06-10 2021-06-08 4.382 0 +0
2021-06-09 2021-06-07 4.199 0 +0
2021-06-08 2021-06-04 4.270 0 +0
2021-06-07 2021-06-03 4.361 0 +0
2021-06-04 2021-06-02 4.249 0 +0
2021-06-03 2021-06-01 4.229 0 +0
2021-06-02 2021-05-31 4.229 0 +0
2021-06-01 2021-05-28 4.168 0 +0
2021-05-31 2021-05-27 4.138 0 +0
2021-05-28 2021-05-26 4.138 0 +0
2021-05-27 2021-05-25 4.077 0 +0
2021-05-26 2021-05-24 4.097 0 +0
2021-05-25 2021-05-21 4.148 0 +0
2021-05-24 2021-05-20 4.300 0 +0
2021-05-21 2021-05-18 4.524 0 +0
2021-05-20 2021-05-17 4.168 0 +0
2021-05-18 2021-05-14 3.731 0 +0
2021-05-17 2021-05-13 3.721 0 +0
2021-05-14 2021-05-12 3.762 0 +0
2021-05-13 2021-05-11 3.812 0 +0
2021-05-12 2021-05-10 3.792 0 +0
2021-05-11 2021-05-07 3.812 0 +0
2021-05-10 2021-05-06 3.863 0 +0
2021-05-07 2021-05-05 3.884 0 +0
2021-05-06 2021-05-04 3.873 0 +0
2021-05-05 2021-05-03 3.894 0 +0
2021-05-04 2021-04-30 3.762 0 +0
2021-05-03 2021-04-29 3.833 0 +0
2021-04-30 2021-04-28 3.863 0 +0
2021-04-29 2021-04-27 3.833 0 +0
2021-04-28 2021-04-26 3.873 0 +0
2021-04-27 2021-04-23 3.853 0 +0
2021-04-26 2021-04-22 3.914 0 +0
2021-04-23 2021-04-21 3.884 0 +0
2021-04-22 2021-04-20 3.884 0 +0
2021-04-21 2021-04-19 3.914 0 +0
2021-04-20 2021-04-16 3.884 0 +0
2021-04-19 2021-04-15 3.873 0 +0
2021-04-16 2021-04-14 3.955 0 +0
2021-04-15 2021-04-13 3.863 0 +0
2021-04-14 2021-04-12 3.975 0 +0
2021-04-13 2021-04-09 3.945 0 +0
2021-04-12 2021-04-08 3.904 0 +0
2021-04-09 2021-04-07 4.016 0 +0
2021-04-08 2021-04-01 4.016 0 +0
2021-04-07 2021-03-31 4.016 0 +0
2021-04-01 2021-03-30 3.995 0 +0
2021-03-31 2021-03-29 3.914 0 +0
2021-03-30 2021-03-26 4.077 0 +0
2021-03-29 2021-03-25 4.178 0 +0
2021-03-26 2021-03-24 4.168 0 +0
2021-03-25 2021-03-23 4.158 0 +0
2021-03-24 2021-03-22 4.270 0 +0
2021-03-23 2021-03-19 4.300 0 +0
2021-03-22 2021-03-18 4.209 0 +0
2021-03-19 2021-03-17 4.280 0 +0
2021-03-18 2021-03-16 4.260 0 +0
2021-03-17 2021-03-15 4.321 0 +0
2021-03-16 2021-03-12 4.382 0 +0
2021-03-15 2021-03-11 4.524 0 +0
2021-03-12 2021-03-10 4.504 0 +0
2021-03-11 2021-03-09 4.493 0 +0
2021-03-10 2021-03-08 4.392 0 +0
2021-03-09 2021-03-05 4.443 0 +0
2021-03-08 2021-03-04 4.575 0 +0
2021-03-05 2021-03-03 4.656 0 +0
2021-03-04 2021-03-02 4.880 0 +0
2021-03-03 2021-03-01 4.961 0 +0
2021-03-02 2021-02-26 4.697 0 +0
2021-03-01 2021-02-25 4.961 0 +0
2021-02-26 2021-02-24 4.992 0 +0
2021-02-25 2021-02-23 5.002 0 +0
2021-02-24 2021-02-22 4.981 0 +0
2021-02-23 2021-02-19 4.941 0 +0
2021-02-22 2021-02-18 4.981 0 +0
2021-02-19 2021-02-17 5.083 0 +0
2021-02-18 2021-02-16 5.134 0 +0
2021-02-17 2021-02-11 5.032 0 +0
2021-02-16 2021-02-09 4.880 0 +0
2021-02-10 2021-02-08 4.595 0 +0
2021-02-09 2021-02-05 4.656 0 +0
2021-02-08 2021-02-04 4.676 0 +0
2021-02-05 2021-02-03 4.717 0 +0
2021-02-04 2021-02-02 4.707 0 +0
2021-02-03 2021-02-01 4.758 0 +0
2021-02-02 2021-01-29 4.829 0 +0
2021-02-01 2021-01-28 4.788 0 +0
2021-01-29 2021-01-27 4.890 0 +0
2021-01-28 2021-01-26 4.931 0 +0
2021-01-27 2021-01-25 5.063 0 +0
2021-01-26 2021-01-22 5.185 0 +0
2021-01-25 2021-01-21 5.266 0 +0
2021-01-22 2021-01-20 5.195 0 +0
2021-01-21 2021-01-19 5.215 0 +0
2021-01-20 2021-01-18 5.175 0 +0
2021-01-19 2021-01-15 5.266 0 +0
2021-01-18 2021-01-14 5.154 0 +0
2021-01-15 2021-01-13 5.195 0 +0
2021-01-14 2021-01-12 5.144 0 +0
2021-01-13 2021-01-11 5.164 0 +0
2021-01-12 2021-01-08 5.266 0 +0
2021-01-11 2021-01-07 5.337 0 +0
2021-01-08 2021-01-06 5.337 0 +0
2021-01-07 2021-01-05 5.439 0 +0
2021-01-06 2021-01-04 5.469 0 +0
2021-01-05 2020-12-31 5.459 0 +0
2021-01-04 2020-12-29 5.459 0 +0
2020-12-30 2020-12-28 5.510 0 +0
2020-12-29 2020-12-24 5.368 0 +0
2020-12-28 2020-12-22 5.449 0 +0
2020-12-23 2020-12-21 5.571 0 +0
2020-12-22 2020-12-18 5.449 0 +0
2020-12-21 2020-12-17 5.378 0 +0
2020-12-18 2020-12-16 5.419 0 +0
2020-12-17 2020-12-15 5.256 0 +0
2020-12-16 2020-12-14 5.134 0 +0
2020-12-15 2020-12-11 5.083 0 +0
2020-12-14 2020-12-10 5.083 0 +0
2020-12-11 2020-12-09 5.114 0 +0
2020-12-10 2020-12-08 5.215 0 +0
2020-12-09 2020-12-07 5.124 0 +0
2020-12-08 2020-12-04 5.114 0 +0
2020-12-07 2020-12-03 5.093 0 +0
2020-12-04 2020-12-02 5.114 0 +0
2020-12-03 2020-12-01 5.093 0 +0
2020-12-02 2020-11-30 5.114 0 +0
2020-12-01 2020-11-27 5.073 0 +0
2020-11-30 2020-11-26 5.073 0 +0
2020-11-27 2020-11-25 5.063 0 +0
2020-11-26 2020-11-24 4.971 0 +0
2020-11-25 2020-11-23 5.002 0 +0
2020-11-24 2020-11-20 4.992 0 +0
2020-11-23 2020-11-19 4.992 0 +0
2020-11-20 2020-11-18 4.931 0 +0
2020-11-19 2020-11-17 4.880 0 +0
2020-11-18 2020-11-16 4.971 0 +0
2020-11-17 2020-11-13 4.880 0 +0
2020-11-16 2020-11-12 4.910 0 +0
2020-11-13 2020-11-11 4.931 0 +0
2020-11-12 2020-11-10 4.961 0 +0
2020-11-11 2020-11-09 4.981 0 +0
2020-11-10 2020-11-06 4.839 0 +0
2020-11-09 2020-11-05 4.819 0 +0
2020-11-06 2020-11-04 4.890 0 +0
2020-11-05 2020-11-03 4.941 0 +0
2020-11-04 2020-11-02 4.758 0 +0
2020-11-03 2020-10-30 4.778 0 +0
2020-11-02 2020-10-29 4.737 0 +0
2020-10-30 2020-10-28 4.778 0 +0
2020-10-29 2020-10-27 4.880 0 +0
2020-10-28 2020-10-23 5.053 0 +0
2020-10-27 2020-10-22 5.103 0 +0
2020-10-23 2020-10-21 5.103 0 +0
2020-10-22 2020-10-20 5.175 0 +0
2020-10-21 2020-10-19 5.093 0 +0
2020-10-20 2020-10-16 5.032 0 +0
2020-10-19 2020-10-15 5.032 0 +0
2020-10-16 2020-10-14 5.144 0 +0
2020-10-15 2020-10-12 4.941 0 +0
2020-10-14 2020-10-09 4.880 0 +0
2020-10-12 2020-10-08 4.788 0 +0
2020-10-09 2020-10-07 4.748 0 +0
2020-10-08 2020-10-06 4.778 0 +0
2020-10-07 2020-10-05 4.778 0 +0
2020-10-06 2020-09-30 4.859 0 +0
2020-10-05 2020-09-29 4.778 0 +0
2020-09-30 2020-09-28 4.859 0 +0
2020-09-29 2020-09-25 4.859 0 +0
2020-09-28 2020-09-24 4.707 0 +0
2020-09-25 2020-09-23 4.798 0 +0
2020-09-24 2020-09-22 4.981 0 +0
2020-09-23 2020-09-21 5.134 0 +0
2020-09-22 2020-09-18 4.453 0 +0
2020-09-21 2020-09-17 4.504 0 +0
2020-09-18 2020-09-16 4.432 0 +0
2020-09-17 2020-09-15 4.473 0 +0
2020-09-16 2020-09-14 4.453 0 +0
2020-09-15 2020-09-11 4.534 0 +0
2020-09-14 2020-09-10 4.605 0 +0
2020-09-11 2020-09-09 4.646 0 +0
2020-09-10 2020-09-08 4.575 0 +0
2020-09-09 2020-09-07 4.565 0 +0
2020-09-08 2020-09-04 4.463 0 +0
2020-09-07 2020-09-03 4.514 0 +0
2020-09-04 2020-09-02 4.676 0 +0
2020-09-03 2020-09-01 4.717 0 +0
2020-09-02 2020-08-31 4.859 0 +0
2020-09-01 2020-08-28 4.941 0 +0
2020-08-31 2020-08-27 4.981 0 +0
2020-08-28 2020-08-26 4.870 0 +0
2020-08-27 2020-08-25 4.961 0 +0
2020-08-26 2020-08-24 4.778 0 +0
2020-08-25 2020-08-21 4.839 0 +0
2020-08-24 2020-08-20 4.961 0 +0
2020-08-21 2020-08-19 4.992 0 +0
2020-08-20 2020-08-18 5.053 0 +0
2020-08-19 2020-08-17 5.002 0 +0
2020-08-18 2020-08-14 5.032 0 +0
2020-08-17 2020-08-13 5.042 0 +0
2020-08-14 2020-08-12 5.053 0 +0
2020-08-13 2020-08-11 5.124 0 +0
2020-08-12 2020-08-10 5.114 0 +0
2020-08-11 2020-08-07 5.114 0 +0
2020-08-10 2020-08-06 5.124 0 +0
2020-08-07 2020-08-05 5.175 0 +0
2020-08-06 2020-08-04 5.124 0 +0
2020-08-05 2020-08-03 5.185 0 +0
2020-08-04 2020-07-31 5.124 0 +0
2020-08-03 2020-07-30 5.124 0 +0
2020-07-31 2020-07-29 5.083 0 +0
2020-07-30 2020-07-28 5.114 0 +0
2020-07-29 2020-07-27 5.103 0 +0
2020-07-28 2020-07-24 4.961 0 +0
2020-07-27 2020-07-23 5.134 0 +0
2020-07-24 2020-07-22 4.981 0 +0
2020-07-23 2020-07-21 5.124 0 +0
2020-07-22 2020-07-20 5.124 0 +0
2020-07-21 2020-07-17 5.154 0 +0
2020-07-20 2020-07-16 5.164 0 +0
2020-07-17 2020-07-15 5.286 0 +0
2020-07-16 2020-07-14 5.297 0 +0
2020-07-15 2020-07-13 5.337 0 +0
2020-07-14 2020-07-10 5.286 0 +0
2020-07-13 2020-07-09 5.256 0 +0
2020-07-10 2020-07-08 5.134 0 +0
2020-07-09 2020-07-07 5.032 0 +0
2020-07-08 2020-07-06 5.124 0 +0
2020-07-07 2020-07-03 5.144 0 +0
2020-07-06 2020-07-02 5.153 0 +0
2020-07-03 2020-06-30 5.072 0 +0
2020-07-02 2020-06-29 4.970 0 +0
2020-06-30 2020-06-26 5.062 0 +0
2020-06-29 2020-06-24 5.296 0 +0
2020-06-26 2020-06-23 5.204 0 +0
2020-06-24 2020-06-22 5.327 0 +0
2020-06-23 2020-06-19 5.633 0 +0
2020-06-22 2020-06-18 5.684 0 +0
2020-06-19 2020-06-17 5.766 0 +0
2020-06-18 2020-06-16 5.704 0 +0
2020-06-17 2020-06-15 5.694 0 +0
2020-06-16 2020-06-12 5.735 0 +0
2020-06-15 2020-06-11 5.704 0 +0
2020-06-12 2020-06-10 5.735 0 +0
2020-06-11 2020-06-09 5.694 0 +0
2020-06-10 2020-06-08 5.806 0 +0
2020-06-09 2020-06-05 5.776 0 +0
2020-06-08 2020-06-04 5.837 0 +0
2020-06-05 2020-06-03 5.715 0 +0
2020-06-04 2020-06-02 5.776 0 +0
2020-06-03 2020-06-01 5.827 0 +0
2020-06-02 2020-05-29 5.755 0 +0
2020-06-01 2020-05-28 5.766 0 +0
2020-05-29 2020-05-27 5.796 0 +0
2020-05-28 2020-05-26 5.837 0 +0
2020-05-27 2020-05-25 5.908 0 +0
2020-05-26 2020-05-22 5.868 0 +0
2020-05-25 2020-05-21 6.072 0 +0
2020-05-22 2020-05-20 6.031 0 +0
2020-05-21 2020-05-19 5.888 0 +0
2020-05-20 2020-05-18 5.837 0 +0
2020-05-19 2020-05-15 5.847 0 +0
2020-05-18 2020-05-14 5.908 0 +0
2020-05-15 2020-05-13 5.857 0 +0
2020-05-14 2020-05-12 5.929 0 +0
2020-05-13 2020-05-11 5.919 0 +0
2020-05-12 2020-05-08 5.837 0 +0
2020-05-11 2020-05-07 5.817 0 +0
2020-05-08 2020-05-06 5.715 0 +0
2020-05-07 2020-05-05 5.613 0 +0
2020-05-06 2020-05-04 5.592 0 +0
2020-05-05 2020-04-29 5.735 0 +0
2020-05-04 2020-04-28 5.868 0 +0
2020-04-29 2020-04-27 5.827 0 +0
2020-04-28 2020-04-24 5.796 0 +0
2020-04-27 2020-04-23 5.960 0 +0
2020-04-24 2020-04-22 5.735 0 +0
2020-04-23 2020-04-21 5.653 0 +0
2020-04-22 2020-04-20 5.613 0 +0
2020-04-21 2020-04-17 5.572 0 +0
2020-04-20 2020-04-16 5.623 0 +0
2020-04-17 2020-04-15 5.613 0 +0
2020-04-16 2020-04-14 5.684 0 +0
2020-04-15 2020-04-09 5.653 0 +0
2020-04-14 2020-04-08 5.286 0 +0
2020-04-09 2020-04-07 5.296 0 +0
2020-04-08 2020-04-06 5.194 0 +0
2020-04-07 2020-04-03 5.174 0 +0
2020-04-06 2020-04-02 5.245 0 +0
2020-04-03 2020-04-01 5.255 0 +0
2020-04-02 2020-03-31 5.327 0 +0
2020-04-01 2020-03-30 5.184 0 +0
2020-03-31 2020-03-27 5.133 0 +0
2020-03-30 2020-03-26 5.123 0 +0
2020-03-27 2020-03-25 5.133 0 +0
2020-03-26 2020-03-24 5.082 0 +0
2020-03-25 2020-03-23 5.123 0 +0
2020-03-24 2020-03-20 5.123 0 +0
2020-03-23 2020-03-19 5.062 0 +0
2020-03-20 2020-03-18 5.164 0 +0
2020-03-19 2020-03-17 5.102 0 +0
2020-03-18 2020-03-16 5.102 0 +0
2020-03-17 2020-03-13 5.317 0 +0
2020-03-16 2020-03-12 5.194 0 +0
2020-03-13 2020-03-11 5.204 0 +0
2020-03-12 2020-03-10 5.164 0 +0
2020-03-11 2020-03-09 4.990 0 +0
2020-03-10 2020-03-06 5.092 0 +0
2020-03-09 2020-03-05 5.092 0 +0
2020-03-06 2020-03-04 5.041 0 +0
2020-03-05 2020-03-03 5.092 0 +0
2020-03-04 2020-03-02 5.164 0 +0
2020-03-03 2020-02-28 4.990 0 +0
2020-03-02 2020-02-27 5.133 0 +0
2020-02-28 2020-02-26 4.980 0 +0
2020-02-27 2020-02-25 5.215 0 +0
2020-02-26 2020-02-24 5.102 0 +0
2020-02-25 2020-02-21 4.857 0 +0
2020-02-24 2020-02-20 4.847 0 +0
2020-02-21 2020-02-19 5.041 0 +0
2020-02-20 2020-02-18 5.082 0 +0
2020-02-19 2020-02-17 5.041 0 +0
2020-02-18 2020-02-14 5.113 0 +0
2020-02-17 2020-02-13 5.051 0 +0
2020-02-14 2020-02-12 5.174 0 +0
2020-02-13 2020-02-11 5.194 0 +0
2020-02-12 2020-02-10 5.194 0 +0
2020-02-11 2020-02-07 5.031 0 +0
2020-02-10 2020-02-06 5.102 0 +0
2020-02-07 2020-02-05 5.000 0 +0
2020-02-06 2020-02-04 4.980 0 +0
2020-02-05 2020-02-03 5.092 0 +0
2020-02-04 2020-01-31 4.847 0 +0
2020-02-03 2020-01-30 5.031 0 +0
2020-01-31 2020-01-29 5.204 0 +0
2020-01-30 2020-01-24 5.306 0 +0
2020-01-29 2020-01-22 5.613 0 +0
2020-01-23 2020-01-21 5.388 0 +0
2020-01-22 2020-01-20 5.368 0 +0
2020-01-21 2020-01-17 5.531 0 +0
2020-01-20 2020-01-16 5.704 0 +0
2020-01-17 2020-01-15 5.449 0 +0
2020-01-16 2020-01-14 5.378 0 +0
2020-01-15 2020-01-13 5.092 0 +0
2020-01-14 2020-01-10 4.623 0 +0
2020-01-13 2020-01-09 4.459 0 +0
2020-01-10 2020-01-08 4.184 0 +0
2020-01-09 2020-01-07 4.286 0 +0
2020-01-08 2020-01-06 4.388 0 +0
2020-01-07 2020-01-03 4.541 0 +0
2020-01-06 2020-01-02 4.786 0 +0
2020-01-03 2019-12-31 4.521 0 +0
2020-01-02 2019-12-27 4.408 0 +0
2019-12-30 2019-12-24 4.245 0 +0
2019-12-27 2019-12-20 4.276 0 +0
2019-12-23 2019-12-19 4.255 0 +0
2019-12-20 2019-12-18 4.368 0 +0
2019-12-19 2019-12-17 4.521 0 +0
2019-12-18 2019-12-16 4.510 0 +0
2019-12-17 2019-12-13 4.449 0 +0
2019-12-16 2019-12-12 4.439 0 +0
2019-12-13 2019-12-11 4.439 0 +0
2019-12-12 2019-12-10 4.459 0 +0
2019-12-11 2019-12-09 4.408 0 +0
2019-12-10 2019-12-06 4.449 0 +0
2019-12-09 2019-12-05 4.337 0 +0
2019-12-06 2019-12-04 3.990 0 +0
2019-12-05 2019-12-03 3.929 0 +0
2019-12-04 2019-12-02 3.592 0 +0
2019-12-03 2019-11-29 3.551 0 +0
2019-12-02 2019-11-28 3.592 0 +0
2019-11-29 2019-11-27 3.592 0 +0
2019-11-28 2019-11-26 3.510 0 +0
2019-11-27 2019-11-25 3.561 0 +0
2019-11-26 2019-11-22 3.745 0 +0
2019-11-25 2019-11-21 3.806 0 +0
2019-11-22 2019-11-20 3.623 0 +0
2019-11-21 2019-11-19 3.663 0 +0
2019-11-20 2019-11-18 3.633 0 +0
2019-11-19 2019-11-15 3.500 0 +0
2019-11-18 2019-11-14 3.531 0 +0
2019-11-15 2019-11-13 3.551 0 +0
2019-11-14 2019-11-12 3.776 0 +0
2019-11-13 2019-11-11 3.857 0 +0
2019-11-12 2019-11-08 3.908 0 +0
2019-11-11 2019-11-07 3.980 0 +0
2019-11-08 2019-11-06 4.133 0 +0
2019-11-07 2019-11-05 4.133 0 +0
2019-11-06 2019-11-04 3.949 0 +0
2019-11-05 2019-11-01 3.898 0 +0
2019-11-04 2019-10-31 3.939 0 +0
2019-11-01 2019-10-30 3.980 0 +0
2019-10-31 2019-10-29 3.980 0 +0
2019-10-30 2019-10-28 3.980 0 +0
2019-10-29 2019-10-25 3.980 0 +0
2019-10-28 2019-10-24 3.990 0 +0
2019-10-25 2019-10-23 3.959 0 +0
2019-10-24 2019-10-22 3.980 0 +0
2019-10-23 2019-10-21 3.939 0 +0
2019-10-22 2019-10-18 3.868 0 +0
2019-10-21 2019-10-17 3.755 0 +0
2019-10-18 2019-10-16 3.817 0 +0
2019-10-17 2019-10-15 3.837 0 +0
2019-10-16 2019-10-14 3.857 0 +0
2019-10-15 2019-10-11 3.888 0 +0
2019-10-14 2019-10-10 3.868 0 +0
2019-10-11 2019-10-09 3.878 0 +0
2019-10-10 2019-10-08 4.021 0 +0
2019-10-09 2019-10-04 3.623 0 +0
2019-10-08 2019-10-03 3.480 0 +0
2019-10-04 2019-10-02 3.388 0 +0
2019-10-03 2019-09-30 3.408 0 +0
2019-10-02 2019-09-27 3.368 0 +0
2019-09-30 2019-09-26 3.378 0 +0
2019-09-27 2019-09-25 3.368 0 +0
2019-09-26 2019-09-24 3.449 0 +0
2019-09-25 2019-09-23 3.357 0 +0
2019-09-24 2019-09-20 3.368 0 +0
2019-09-23 2019-09-19 3.347 0 +0
2019-09-20 2019-09-18 3.368 0 +0
2019-09-19 2019-09-17 3.378 0 +0
2019-09-18 2019-09-16 3.408 0 +0
2019-09-17 2019-09-13 3.500 0 +0
2019-09-16 2019-09-12 3.510 0 +0
2019-09-13 2019-09-11 3.317 0 +0
2019-09-12 2019-09-10 3.102 0 +0
2019-09-11 2019-09-09 3.163 0 +0
2019-09-10 2019-09-06 3.061 0 +0
2019-09-09 2019-09-05 3.000 0 +0
2019-09-06 2019-09-04 2.959 0 +0
2019-09-05 2019-09-03 2.796 0 +0
2019-09-04 2019-09-02 2.643 0 +0
2019-09-03 2019-08-30 2.561 0 +0
2019-09-02 2019-08-29 2.633 0 +0
2019-08-30 2019-08-28 2.623 0 +0
2019-08-29 2019-08-27 2.500 0 +0
2019-08-28 2019-08-26 2.449 0 +0
2019-08-27 2019-08-23 2.408 0 +0
2019-08-26 2019-08-22 2.449 0 +0
2019-08-23 2019-08-21 2.418 0 +0
2019-08-22 2019-08-20 2.439 0 +0
2019-08-21 2019-08-19 2.429 0 +0
2019-08-20 2019-08-16 2.357 0 +0
2019-08-19 2019-08-15 2.337 0 +0
2019-08-16 2019-08-14 2.347 0 +0
2019-08-15 2019-08-13 2.367 0 +0
2019-08-14 2019-08-12 2.408 0 +0
2019-08-13 2019-08-09 2.408 0 +0
2019-08-12 2019-08-08 2.449 0 +0
2019-08-09 2019-08-07 2.388 0 +0
2019-08-08 2019-08-06 2.378 0 +0
2019-08-07 2019-08-05 2.398 0 +0
2019-08-06 2019-08-02 2.500 0 +0
2019-08-05 2019-08-01 2.572 0 +0
2019-08-02 2019-07-31 2.572 0 +0
2019-08-01 2019-07-30 2.582 0 +0
2019-07-31 2019-07-29 2.561 0 +0
2019-07-30 2019-07-26 2.653 0 +0
2019-07-29 2019-07-25 2.633 0 +0
2019-07-26 2019-07-24 2.592 0 +0
2019-07-25 2019-07-23 2.582 0 +0
2019-07-24 2019-07-22 2.551 0 +0
2019-07-23 2019-07-19 2.612 0 +0
2019-07-22 2019-07-18 2.602 0 +0
2019-07-19 2019-07-17 2.653 0 +0
2019-07-18 2019-07-16 2.653 0 +0
2019-07-17 2019-07-15 2.674 0 +0
2019-07-16 2019-07-12 2.674 0 +0
2019-07-15 2019-07-11 2.633 0 +0
2019-07-12 2019-07-10 2.704 0 +0
2019-07-11 2019-07-09 2.735 0 +0
2019-07-10 2019-07-08 2.755 0 +0
2019-07-09 2019-07-05 2.806 0 +0
2019-07-08 2019-07-04 2.786 0 +0
2019-07-05 2019-07-03 2.913 0 +0
2019-07-04 2019-07-02 2.955 0 +0
2019-07-03 2019-06-28 2.849 0 +0
2019-07-02 2019-06-27 2.870 0 -377,159
2019-05-08 2019-05-06 3.166 377,159 +9,476 0.16% 1,193,999
2019-05-07 2019-05-03 3.503 367,683 -3,791 0.16% 1,288,160
2019-04-18 2019-04-16 4.031 371,474 -9,476 0.16% 1,497,442
2019-04-16 2019-04-12 3.736 380,950 +13,267 0.17% 1,423,080
2019-04-12 2019-04-10 4.189 367,683 -72,020 0.16% 1,540,360
2019-04-11 2019-04-09 3.957 439,703 +72,020 0.19% 1,739,999
2019-04-01 2019-03-28 3.461 367,683 -94,764 0.16% 1,272,640
2019-03-29 2019-03-27 3.366 462,447 -53,067 0.20% 1,556,721
2019-03-25 2019-03-21 3.588 515,514 -231,224 0.22% 1,849,599
2019-03-21 2019-03-19 3.609 746,738 -94,763 0.33% 2,694,961
2019-03-20 2019-03-18 3.704 841,501 -94,764 0.37% 3,116,879
2019-03-14 2019-03-12 3.725 936,265 -94,764 0.41% 3,487,640
2019-03-12 2019-03-08 3.577 1,031,029 -94,763 0.45% 3,688,321
2019-03-07 2019-03-05 4.084 1,125,792 -94,764 0.49% 4,597,559
2019-03-06 2019-03-04 4.105 1,220,556 -104,240 0.53% 5,010,320
2019-03-05 2019-03-01 3.852 1,324,796 -47,382 0.58% 5,102,700
2019-03-04 2019-02-28 3.725 1,372,178 -142,145 0.60% 5,111,441
2019-02-28 2019-02-26 3.809 1,514,323 +9,476 0.66% 5,768,779
2019-02-27 2019-02-25 4.221 1,504,847 -28,429 0.66% 6,352,000
2019-02-26 2019-02-22 3.894 1,533,276 -369,578 0.67% 5,970,420
2019-02-21 2019-02-19 3.155 1,902,854 +9,476 0.83% 6,003,919
2019-02-20 2019-02-18 3.240 1,893,378 -94,764 0.83% 6,133,860
2019-02-19 2019-02-15 3.219 1,988,142 -189,527 0.87% 6,398,901
2018-12-05 2018-12-03 2.638 2,177,669 -180,051 0.95% 5,745,000
2018-11-19 2018-11-15 2.501 2,357,720 -113,716 1.03% 5,896,560
2018-08-17 2018-08-15 2.512 2,471,436 +1,042,400 1.08% 6,207,039
2018-07-13 2018-07-11 2.765 1,429,036 +947,637 0.62% 3,950,960
2018-07-05 2018-07-03 3.061 481,399 +15,108 0.21% 1,473,730
2018-06-25 2018-06-21 3.595 466,291 -20,194 0.21% 1,676,399
2018-06-08 2018-06-06 4.118 486,485 -174,400 0.22% 2,003,400
2018-06-05 2018-06-01 4.085 660,885 -156,043 0.30% 2,699,999
2018-05-16 2018-05-14 4.238 816,928 -11,014 0.37% 3,462,102
2018-05-02 2018-04-27 4.271 827,942 +9,179 0.37% 3,535,838
2018-02-08 2018-02-06 4.336 818,763 +36,715 0.37% 3,550,158
2017-12-27 2017-12-21 4.608 782,048 -3,671 0.35% 3,603,962
2017-11-15 2017-11-13 5.425 785,719 -3,672 0.35% 4,262,879
2017-11-02 2017-10-31 5.524 789,391 -27,537 0.36% 4,360,202
2017-10-06 2017-10-03 5.774 816,928 +3,672 0.37% 4,717,002
2017-09-25 2017-09-21 5.763 813,256 -1,836 0.37% 4,686,940
2017-09-21 2017-09-19 5.687 815,092 -245,996 0.37% 4,635,361
2017-09-20 2017-09-18 5.251 1,061,088 +27,537 0.48% 5,571,920
2017-07-28 2017-07-26 5.011 1,033,551 +91,790 0.47% 5,179,599
2017-07-06 2017-07-04 4.970 941,761 +16,842 0.42% 4,680,179
2017-06-30 2017-06-28 4.770 924,919 +27,045 0.42% 4,411,801
2017-06-22 2017-06-20 4.947 897,874 -16,227 0.41% 4,442,158
2017-06-21 2017-06-19 5.036 914,101 +16,227 0.42% 4,603,559
2017-05-09 2017-05-05 5.524 897,874 -46,877 0.41% 4,960,077
2017-05-05 2017-05-02 6.145 944,751 +18,029 0.43% 5,805,917
2017-04-20 2017-04-18 7.188 926,722 -7,212 0.42% 6,661,441
2017-04-19 2017-04-13 7.399 933,934 -9,014 0.43% 6,910,122
2017-04-03 2017-03-30 7.122 942,948 +9,014 0.43% 6,715,317
2017-03-28 2017-03-24 7.610 933,934 +27,045 0.43% 7,106,962
2017-03-24 2017-03-22 7.621 906,889 +18,029 0.42% 6,911,218
2017-03-23 2017-03-21 7.854 888,860 +18,030 0.41% 6,980,883
2017-03-21 2017-03-17 7.898 870,830 -27,044 0.40% 6,877,920
2017-03-16 2017-03-14 7.820 897,874 +86,542 0.41% 7,021,796
2017-02-15 2017-02-13 8.364 811,332 +9,014 0.37% 6,785,997
2017-02-13 2017-02-09 8.497 802,318 -9,014 0.37% 6,817,404
2017-02-02 2017-01-27 8.542 811,332 -90,148 0.37% 6,929,997
2017-02-01 2017-01-25 8.586 901,480 +55,891 0.41% 7,739,997
2017-01-24 2017-01-20 8.530 845,589 -72,118 0.39% 7,213,223
2016-12-15 2016-12-13 7.987 917,707 -9,015 0.42% 7,329,600
2016-12-14 2016-12-12 7.809 926,722 +9,015 0.42% 7,237,121
2016-12-01 2016-11-29 8.209 917,707 -9,015 0.42% 7,533,200
2016-11-30 2016-11-28 8.264 926,722 -1,803 0.42% 7,658,601
2016-11-29 2016-11-25 8.309 928,525 -7,212 0.43% 7,714,702
2016-11-24 2016-11-22 8.153 935,737 +1,803 0.43% 7,629,303
2016-11-21 2016-11-17 7.909 933,934 +1,803 0.43% 7,386,682
2016-11-18 2016-11-16 8.076 932,131 +1,803 0.43% 7,527,522
2016-11-14 2016-11-10 8.131 930,328 -18,029 0.43% 7,564,562
2016-10-26 2016-10-24 8.142 948,357 +1,803 0.43% 7,721,677
2016-10-25 2016-10-20 9.207 946,554 -299,292 0.43% 8,714,996
2016-10-24 2016-10-19 9.207 1,245,846 +1,803 0.57% 11,470,601
2016-10-06 2016-10-04 9.906 1,244,043 -18,030 0.57% 12,323,401
2016-10-05 2016-10-03 9.717 1,262,073 +18,030 0.58% 12,264,004
2016-09-29 2016-09-27 8.852 1,244,043 +3,606 0.57% 11,012,401
2016-09-14 2016-09-12 7.465 1,240,437 +18,030 0.57% 9,260,480
2016-08-22 2016-08-18 7.532 1,222,407 -18,030 0.56% 9,207,237
2016-08-19 2016-08-17 7.432 1,240,437 -72,118 0.57% 9,219,200
2016-08-08 2016-08-04 6.878 1,312,555 -109,981 0.60% 9,027,197
2016-08-04 2016-08-01 6.811 1,422,536 -16,227 0.65% 9,688,920
2016-07-15 2016-07-13 6.722 1,438,763 -90,148 0.66% 9,671,762
2016-07-13 2016-07-11 6.722 1,528,911 -18,029 0.70% 10,277,762
2016-07-08 2016-07-06 6.823 1,546,940 -9,015 0.71% 10,554,845
2016-07-07 2016-07-05 6.699 1,555,955 +20,451 0.71% 10,423,966
2016-07-05 2016-06-30 6.508 1,535,504 -622,743 0.71% 9,993,537
2016-06-08 2016-06-06 6.036 2,158,247 -868,280 1.00% 13,027,622
2016-05-27 2016-05-25 5.913 3,026,527 -177,927 1.41% 17,894,518
2016-05-25 2016-05-23 5.856 3,204,454 -21,351 1.49% 18,766,422
2016-05-24 2016-05-20 5.879 3,225,805 +1,779 1.50% 18,963,981
2016-04-25 2016-04-21 6.767 3,224,026 -106,755 1.50% 21,816,483
2016-04-22 2016-04-20 6.531 3,330,781 +71,170 1.55% 21,752,637
2016-04-21 2016-04-19 6.677 3,259,611 -177,926 1.51% 21,764,161
2016-04-19 2016-04-15 6.497 3,437,537 -1,779 1.60% 22,333,918
2016-04-18 2016-04-14 6.306 3,439,316 -128,107 1.60% 21,688,257
2016-04-15 2016-04-13 6.227 3,567,423 -149,459 1.66% 22,215,397
2016-04-13 2016-04-11 6.115 3,716,882 -78,287 1.73% 22,728,322
2016-03-24 2016-03-22 6.441 3,795,169 -53,378 1.76% 24,444,179
2016-03-23 2016-03-21 6.407 3,848,547 -213,512 1.79% 24,658,199
2016-03-21 2016-03-17 6.239 4,062,059 +1,780 1.89% 25,341,302
2016-03-14 2016-03-10 6.014 4,060,279 -8,897 1.89% 24,417,397
2016-03-10 2016-03-08 6.441 4,069,176 +8,897 1.89% 26,209,021
2016-03-07 2016-03-03 6.025 4,060,279 -622,743 1.89% 24,463,037
2016-01-14 2016-01-12 7.138 4,683,022 +26,689 2.18% 33,426,402
2016-01-12 2016-01-08 7.734 4,656,333 +5,338 2.16% 36,009,922
2016-01-08 2016-01-06 8.206 4,650,995 -5,338 2.16% 38,164,400
2016-01-07 2016-01-05 7.891 4,656,333 +5,338 2.16% 36,742,682
2016-01-05 2015-12-31 8.565 4,650,995 -8,896 2.16% 39,837,360
2015-12-30 2015-12-28 8.026 4,659,891 -304,254 2.16% 37,399,317
2015-12-21 2015-12-17 7.846 4,964,145 -69,392 2.31% 38,948,397
2015-12-18 2015-12-16 7.868 5,033,537 -1,049,765 2.34% 39,606,003
2015-12-09 2015-12-07 8.194 6,083,302 -17,793 2.83% 49,849,019
2015-12-08 2015-12-04 8.329 6,101,095 +17,793 2.83% 50,817,782
2015-12-07 2015-12-03 8.554 6,083,302 +782,876 2.83% 52,037,179
2015-12-04 2015-12-02 7.868 5,300,426 -177,927 2.46% 41,705,998
2015-12-03 2015-12-01 8.026 5,478,353 -19,571 2.54% 43,968,124
2015-12-02 2015-11-30 7.767 5,497,924 -17,793 2.55% 42,703,796
2015-11-30 2015-11-26 8.385 5,515,717 -185,044 2.56% 46,251,999
2015-11-27 2015-11-25 8.475 5,700,761 -42,702 2.65% 48,316,324
2015-11-26 2015-11-24 8.363 5,743,463 -1,779 2.67% 48,032,641
2015-11-25 2015-11-23 8.296 5,745,242 -12,455 2.67% 47,660,039
2015-11-23 2015-11-19 7.880 5,757,697 -355,853 2.67% 45,368,720
2015-11-13 2015-11-11 7.835 6,113,550 -10,675 2.84% 47,897,843
2015-11-11 2015-11-09 8.026 6,124,225 -951,906 2.84% 49,151,758
2015-11-10 2015-11-06 7.846 7,076,131 +4,003,343 3.29% 55,518,918
2015-11-06 2015-11-04 7.734 3,072,788 +443,036 1.43% 23,763,518
2015-11-02 2015-10-29 7.351 2,629,752 -17,792 1.22% 19,332,243
2015-10-29 2015-10-27 7.565 2,647,544 -35,585 1.23% 20,028,478
2015-10-22 2015-10-19 7.160 2,683,129 -1,780 1.25% 19,211,917
2015-10-20 2015-10-16 7.104 2,684,909 -7,117 1.25% 19,073,762
2015-10-19 2015-10-15 7.216 2,692,026 -8,896 1.25% 19,426,921
2015-10-16 2015-10-14 6.632 2,700,922 +17,793 1.25% 17,912,399
2015-10-13 2015-10-09 6.463 2,683,129 +8,896 1.25% 17,341,997
2015-09-16 2015-09-14 5.733 2,674,233 -1,779 1.24% 15,330,599
2015-09-10 2015-09-08 6.081 2,676,012 -16,014 1.24% 16,273,277
2015-09-09 2015-09-07 5.463 2,692,026 +14,234 1.25% 14,706,361
2015-09-01 2015-08-28 5.811 2,677,792 -17,792 1.24% 15,561,702
2015-08-31 2015-08-27 5.721 2,695,584 -138,783 1.25% 15,422,698
2015-08-28 2015-08-26 5.283 2,834,367 -158,354 1.32% 14,974,201
2015-08-26 2015-08-24 5.519 2,992,721 -71,171 1.39% 16,517,238
2015-08-25 2015-08-21 6.373 3,063,892 +3,559 1.42% 19,527,481
2015-08-21 2015-08-19 7.351 3,060,333 +17,792 1.42% 22,497,597
2015-08-20 2015-08-18 7.329 3,042,541 +26,689 1.41% 22,298,402
2015-08-18 2015-08-14 8.116 3,015,852 +17,793 1.40% 24,475,802
2015-08-17 2015-08-13 7.554 2,998,059 +400,334 1.39% 22,646,399
2015-08-14 2015-08-12 7.295 2,597,725 +39,144 1.21% 18,950,801
2015-08-12 2015-08-10 7.464 2,558,581 -8,896 1.19% 19,096,640
2015-08-11 2015-08-07 7.082 2,567,477 -17,793 1.19% 18,181,798
2015-08-07 2015-08-05 6.969 2,585,270 +7,117 1.20% 18,017,200
2015-08-04 2015-07-31 6.924 2,578,153 +62,274 1.20% 17,851,681
2015-08-03 2015-07-30 7.216 2,515,879 +8,897 1.17% 18,155,762
2015-07-31 2015-07-29 7.318 2,506,982 -17,793 1.16% 18,345,177
2015-07-30 2015-07-28 7.138 2,524,775 +3,559 1.17% 18,021,300
2015-07-29 2015-07-27 6.924 2,521,216 -21,352 1.17% 17,457,437
2015-07-28 2015-07-24 7.632 2,542,568 +44,482 1.18% 19,405,823
2015-07-22 2015-07-20 7.700 2,498,086 -1,779 1.16% 19,234,800
2015-07-21 2015-07-17 7.587 2,499,865 -5,338 1.16% 18,967,498
2015-07-16 2015-07-14 7.756 2,505,203 +32,704 1.16% 19,430,612
2015-07-15 2015-07-13 7.813 2,472,499 +40,388 1.16% 19,317,756
2015-07-14 2015-07-10 7.130 2,432,111 -3,512 1.14% 17,340,203
2015-07-13 2015-07-09 6.765 2,435,623 -1,756 1.15% 16,477,562
2015-07-10 2015-07-08 5.649 2,437,379 +3,512 1.15% 13,768,961
2015-07-09 2015-07-07 6.253 2,433,867 +105,363 1.15% 15,218,282
2015-07-08 2015-07-06 7.084 2,328,504 -719,975 1.10% 16,495,437
2015-07-07 2015-07-03 8.918 3,048,479 +456,569 1.43% 27,185,756
2015-07-03 2015-06-30 10.364 2,591,910 +175,604 1.22% 26,863,200
2015-07-02 2015-06-29 10.045 2,416,306 +43,901 1.14% 24,272,637
2015-06-30 2015-06-26 10.888 2,372,405 +87,801 1.12% 25,831,116
2015-06-22 2015-06-18 11.799 2,284,604 +1,756 1.08% 26,956,725
2015-06-16 2015-06-12 12.870 2,282,848 -54,437 1.07% 29,380,006
2015-06-15 2015-06-11 12.369 2,337,285 -263,405 1.10% 28,909,324
2015-06-09 2015-06-05 11.868 2,600,690 +26,340 1.22% 30,864,038
2015-06-08 2015-06-04 12.278 2,574,350 -49,169 1.21% 31,606,965
2015-06-05 2015-06-03 12.437 2,623,519 +1,756 1.23% 32,628,965
2015-06-04 2015-06-02 12.437 2,621,763 +154,532 1.23% 32,607,125
2015-06-03 2015-06-01 11.640 2,467,231 +28,096 1.16% 28,718,196
2015-06-02 2015-05-29 11.253 2,439,135 +19,317 1.15% 27,446,643
2015-06-01 2015-05-28 11.526 2,419,818 -1,756 1.14% 27,890,716
2015-05-28 2015-05-26 11.617 2,421,574 -87,802 1.14% 28,131,595
2015-05-19 2015-05-15 10.569 2,509,376 -7,024 1.18% 26,522,237
2015-05-15 2015-05-13 10.660 2,516,400 +112,386 1.18% 26,825,756
2015-05-13 2015-05-11 10.057 2,404,014 +5,268 1.13% 24,176,540
2015-05-12 2015-05-08 10.034 2,398,746 -7,024 1.13% 24,068,921
2015-05-11 2015-05-07 9.191 2,405,770 +3,512 1.13% 22,111,799
2015-05-08 2015-05-06 9.396 2,402,258 -1,756 1.13% 22,572,000
2015-05-07 2015-05-05 9.795 2,404,014 +8,780 1.13% 23,546,800
2015-05-06 2015-05-04 10.262 2,395,234 -359,987 1.13% 24,579,281
2015-05-04 2015-04-29 10.706 2,755,221 +5,268 1.30% 29,497,196
2015-04-30 2015-04-28 10.968 2,749,953 +5,268 1.29% 30,161,157
2015-04-29 2015-04-27 11.412 2,744,685 -61,461 1.29% 31,322,518
2015-04-28 2015-04-24 11.150 2,806,146 -3,512 1.32% 31,288,835
2015-04-23 2015-04-21 10.706 2,809,658 +3,512 1.32% 30,079,995
2015-04-22 2015-04-20 10.205 2,806,146 -36,877 1.32% 28,636,156
2015-04-21 2015-04-17 11.253 2,843,023 +1,756 1.34% 31,991,438
2015-04-20 2015-04-16 11.344 2,841,267 +22,828 1.34% 32,230,558
2015-04-14 2015-04-10 11.685 2,818,439 -205,456 1.33% 32,934,604
2015-04-10 2015-04-08 11.253 3,023,895 -465,350 1.42% 34,026,721
2015-04-09 2015-04-02 10.102 3,489,245 +676,074 1.64% 35,249,384
2015-04-08 2015-04-01 9.601 2,813,171 -5,268 1.32% 27,009,724
2015-04-02 2015-03-31 8.861 2,818,439 -500,470 1.33% 24,973,803
2015-04-01 2015-03-30 8.656 3,318,909 -205,456 1.56% 28,727,999
2015-03-30 2015-03-26 7.870 3,524,365 +14,048 1.66% 27,736,737
2015-03-27 2015-03-25 8.007 3,510,317 -38,633 1.65% 28,105,939
2015-03-26 2015-03-24 7.676 3,548,950 -5,268 1.67% 27,243,081
2015-03-23 2015-03-19 7.449 3,554,218 -17,560 1.67% 26,473,920
2015-03-19 2015-03-17 7.608 3,571,778 -43,901 1.68% 27,174,237
2015-03-18 2015-03-16 7.642 3,615,679 -8,780 1.70% 27,631,778
2015-03-13 2015-03-11 7.688 3,624,459 -3,513 1.71% 27,863,997
2015-03-12 2015-03-10 7.745 3,627,972 +47,413 1.71% 28,097,604
2015-03-11 2015-03-09 7.790 3,580,559 +17,561 1.69% 27,893,524
2015-03-10 2015-03-06 7.847 3,562,998 +7,024 1.68% 27,959,619
2015-03-09 2015-03-05 7.813 3,555,974 -8,780 1.67% 27,783,000
2015-03-06 2015-03-04 7.346 3,564,754 -1,492,631 1.68% 26,186,998
2015-03-05 2015-03-03 7.244 5,057,385 +7,024 2.38% 36,633,598
2015-03-04 2015-03-02 7.449 5,050,361 +21,072 2.38% 37,618,079
2015-03-03 2015-02-27 7.266 5,029,289 +8,780 2.37% 36,544,642
2015-02-04 2015-02-02 6.674 5,020,509 -7,024 2.36% 33,507,483
2015-02-02 2015-01-29 6.777 5,027,533 +94,826 2.37% 34,069,702
2015-01-30 2015-01-28 6.902 4,932,707 +80,778 2.32% 34,045,082
2015-01-29 2015-01-27 6.970 4,851,929 -64,973 2.28% 33,819,120
2015-01-28 2015-01-26 7.118 4,916,902 -26,341 2.31% 34,999,997
2015-01-26 2015-01-22 7.118 4,943,243 +196,676 2.33% 35,187,501
2015-01-23 2015-01-21 6.811 4,746,567 +10,536 2.23% 32,327,881
2015-01-08 2015-01-06 7.289 4,736,031 +98,338 2.23% 34,521,603
2015-01-07 2015-01-05 7.164 4,637,693 -8,780 2.18% 33,223,783
2015-01-05 2014-12-31 6.834 4,646,473 +35,121 2.19% 31,752,002
2014-12-30 2014-12-24 7.141 4,611,352 -8,780 2.17% 32,930,040
2014-12-29 2014-12-22 7.027 4,620,132 +8,780 2.17% 32,466,539
2014-12-23 2014-12-19 7.164 4,611,352 -31,609 2.17% 33,035,080
2014-12-22 2014-12-18 7.346 4,642,961 +31,609 2.19% 34,107,603
2014-12-19 2014-12-17 7.471 4,611,352 -22,828 2.17% 34,453,120
2014-12-18 2014-12-16 7.722 4,634,180 +29,852 2.18% 35,784,836
2014-12-17 2014-12-15 7.551 4,604,328 -14,048 2.17% 34,767,721
2014-12-12 2014-12-10 7.289 4,618,376 -87,802 2.17% 33,663,999
2014-12-11 2014-12-09 7.039 4,706,178 +114,142 2.21% 33,124,800
2014-12-10 2014-12-08 7.802 4,592,036 +103,607 2.16% 35,825,503
2014-12-09 2014-12-05 8.018 4,488,429 -105,363 2.11% 35,988,477
2014-12-08 2014-12-04 7.904 4,593,792 +430,229 2.16% 36,310,083
2014-12-05 2014-12-03 7.585 4,163,563 +7,024 1.96% 31,581,722
2014-12-04 2014-12-02 7.802 4,156,539 +19,317 1.96% 32,427,904
2014-12-03 2014-12-01 7.836 4,137,222 +35,121 1.95% 32,418,559
2014-12-01 2014-11-27 8.451 4,102,101 +8,780 1.93% 34,666,237
2014-11-27 2014-11-25 8.667 4,093,321 -15,805 1.93% 35,477,818
2014-11-26 2014-11-24 8.360 4,109,126 -24,584 1.93% 34,351,204
2014-11-24 2014-11-20 8.223 4,133,710 +5,268 1.95% 33,991,760
2014-11-21 2014-11-19 8.200 4,128,442 +359,988 1.94% 33,854,400
2014-11-20 2014-11-18 8.326 3,768,454 +734,023 1.77% 31,374,516
2014-11-19 2014-11-17 8.906 3,034,431 -66,730 1.43% 27,025,919
2014-11-17 2014-11-13 10.125 3,101,161 +8,781 1.46% 31,399,484
2014-11-14 2014-11-12 10.045 3,092,380 +8,780 1.46% 31,064,036
2014-11-13 2014-11-11 10.045 3,083,600 -2,449,671 1.45% 30,975,838
2014-11-12 2014-11-10 10.444 5,533,271 -47,413 2.60% 57,789,338
2014-11-11 2014-11-07 9.613 5,580,684 +7,024 2.63% 53,644,638
2014-11-10 2014-11-06 9.567 5,573,660 +31,609 2.62% 53,323,200
2014-11-06 2014-11-04 8.952 5,542,051 +676,074 2.61% 49,612,317
2014-11-04 2014-10-31 8.656 4,865,977 +8,780 2.29% 42,119,197
2014-10-31 2014-10-29 8.815 4,857,197 -17,560 2.29% 42,817,679
2014-10-24 2014-10-22 9.214 4,874,757 -17,561 2.29% 44,915,676
2014-10-22 2014-10-20 8.929 4,892,318 -1,756 2.30% 43,684,481
2014-10-21 2014-10-17 8.941 4,894,074 +26,341 2.30% 43,755,901
2014-10-17 2014-10-15 9.362 4,867,733 -7,024 2.29% 45,571,677
2014-10-16 2014-10-14 9.453 4,874,757 -47,413 2.29% 46,081,595
2014-10-15 2014-10-13 9.783 4,922,170 -186,140 2.32% 48,155,535
2014-10-14 2014-10-10 10.285 5,108,310 +263,405 2.40% 52,536,537
2014-10-09 2014-10-07 10.740 4,844,905 -17,560 2.28% 52,034,742
2014-10-08 2014-10-06 10.478 4,862,465 +19,316 2.29% 50,949,598
2014-10-07 2014-10-03 10.228 4,843,149 -215,992 2.28% 49,533,682
2014-10-06 2014-09-30 9.248 5,059,141 +403,888 2.38% 46,787,437
2014-10-03 2014-09-29 9.373 4,655,253 +33,365 2.19% 43,635,461
2014-09-30 2014-09-26 9.521 4,621,888 +1,836,814 2.18% 44,007,038
2014-09-29 2014-09-25 8.508 2,785,074 +47,413 1.31% 23,694,840
2014-09-22 2014-09-18 7.779 2,737,661 +75,510 1.29% 21,295,940
2014-09-19 2014-09-17 7.722 2,662,151 +8,780 1.25% 20,556,957
2014-09-18 2014-09-16 7.802 2,653,371 +386,328 1.25% 20,700,698
2014-09-17 2014-09-15 8.041 2,267,043 +1,640,138 1.07% 18,228,918
2014-09-16 2014-09-12 7.859 626,905 +354,719 0.30% 4,926,600
2014-09-15 2014-09-11 7.779 272,186 +94,826 0.13% 2,117,303
2014-09-11 2014-09-08 8.086 177,360 +24,585 0.08% 1,434,202
2014-09-01 2014-08-28 7.266 152,775 -43,901 0.07% 1,110,119
2014-08-29 2014-08-27 7.209 196,676 -43,901 0.09% 1,417,919
2014-08-26 2014-08-22 7.699 240,577 -35,121 0.11% 1,852,240
2014-08-25 2014-08-21 7.198 275,698 +33,365 0.13% 1,984,482
2014-08-22 2014-08-20 7.096 242,333 +1,756 0.11% 1,719,480
2014-08-21 2014-08-19 7.380 240,577 -154,531 0.11% 1,775,520
2014-08-20 2014-08-18 6.492 395,108 -263,406 0.19% 2,564,999
2014-08-19 2014-08-15 6.503 658,514 -122,922 0.31% 4,282,502
2014-08-18 2014-08-14 6.640 781,436 -52,681 0.37% 5,188,698
2014-08-15 2014-08-13 6.606 834,117 -326,623 0.39% 5,509,998
2014-08-14 2014-08-12 6.560 1,160,740 +122,922 0.55% 7,614,719
2014-08-13 2014-08-11 6.093 1,037,818 -19,316 0.49% 6,323,702
2014-08-07 2014-08-05 6.173 1,057,134 -28,097 0.50% 6,525,680
2014-08-06 2014-08-04 5.911 1,085,231 -64,973 0.51% 6,414,842
2014-08-05 2014-08-01 5.626 1,150,204 +47,413 0.54% 6,471,400
2014-08-01 2014-07-30 5.809 1,102,791 +17,560 0.52% 6,405,600
2014-07-31 2014-07-29 6.002 1,085,231 -96,582 0.51% 6,513,722
2014-07-30 2014-07-28 6.014 1,181,813 -43,901 0.56% 7,106,882
2014-07-29 2014-07-25 5.729 1,225,714 +26,341 0.58% 7,021,883
2014-07-28 2014-07-24 5.478 1,199,373 -3,512 0.56% 6,570,460
2014-07-23 2014-07-21 5.387 1,202,885 -26,341 0.57% 6,480,100
2014-07-22 2014-07-18 5.592 1,229,226 +12,293 0.58% 6,874,002
2014-07-21 2014-07-17 5.865 1,216,933 -309,063 0.57% 7,137,898
2014-07-18 2014-07-16 5.877 1,525,996 +33,365 0.72% 8,968,081
2014-06-11 2014-06-09 5.335 1,492,631 +26,923 0.70% 7,963,641
2014-04-14 2014-04-10 5.335 1,465,708 +150,019 0.70% 7,819,999
2014-04-10 2014-04-08 4.431 1,315,689 +75,872 0.63% 5,829,321
2014-04-07 2014-04-03 4.338 1,239,817 -17,243 0.59% 5,378,121
2014-04-04 2014-04-02 4.338 1,257,060 -8,622 0.60% 5,452,918
2014-04-03 2014-04-01 4.257 1,265,682 -25,866 0.61% 5,387,559
2014-04-02 2014-03-31 3.943 1,291,548 +51,731 0.62% 5,093,202
2014-03-21 2014-03-19 4.117 1,239,817 -56,904 0.59% 5,104,901
2014-03-14 2014-03-12 4.291 1,296,721 +215,546 0.62% 5,564,801
2014-03-13 2014-03-11 4.326 1,081,175 +120,705 0.52% 4,677,418
2014-03-12 2014-03-10 4.315 960,470 +68,975 0.46% 4,144,080
2014-03-10 2014-03-06 4.268 891,495 +25,865 0.43% 3,805,118
2014-03-07 2014-03-05 4.326 865,630 +32,763 0.41% 3,744,920
2014-03-06 2014-03-04 4.338 832,867 +27,590 0.40% 3,612,839
2014-02-21 2014-02-19 4.454 805,277 +17,243 0.39% 3,586,558
2014-02-17 2014-02-13 4.500 788,034 -12,070 0.38% 3,546,321
2014-02-14 2014-02-12 4.512 800,104 -13,795 0.38% 3,609,919
2014-01-27 2014-01-23 4.419 813,899 -17,244 0.39% 3,596,639
2014-01-23 2014-01-21 4.280 831,143 -17,243 0.40% 3,557,161
2014-01-22 2014-01-20 4.233 848,386 +34,487 0.41% 3,591,598
2014-01-20 2014-01-16 4.396 813,899 -39,660 0.39% 3,577,759
2014-01-17 2014-01-15 4.303 853,559 -3,449 0.41% 3,672,898
2014-01-16 2014-01-14 4.338 857,008 -51,731 0.41% 3,717,559
2014-01-15 2014-01-13 4.071 908,739 +17,244 0.44% 3,699,540
2014-01-14 2014-01-10 4.117 891,495 +17,243 0.43% 3,670,698
2014-01-09 2014-01-07 4.187 874,252 +68,975 0.42% 3,660,541
2014-01-08 2014-01-06 4.222 805,277 +77,596 0.39% 3,399,759
2014-01-02 2013-12-27 4.512 727,681 -86,218 0.35% 3,283,160
2013-12-30 2013-12-24 4.257 813,899 +25,865 0.39% 3,464,479
2013-12-27 2013-12-20 4.257 788,034 +43,109 0.38% 3,354,381
2013-12-20 2013-12-18 4.315 744,925 +25,866 0.36% 3,214,082
2013-12-18 2013-12-16 4.349 719,059 +17,243 0.34% 3,127,499
2013-12-09 2013-12-05 4.628 701,816 +25,866 0.34% 3,247,862
2013-12-06 2013-12-04 4.639 675,950 +206,923 0.32% 3,135,999
2013-12-04 2013-12-02 4.570 469,027 +8,622 0.22% 2,143,362
2013-12-03 2013-11-29 4.639 460,405 -32,763 0.22% 2,136,001
2013-11-29 2013-11-27 4.477 493,168 +6,898 0.24% 2,207,921
2013-11-28 2013-11-26 4.454 486,270 +20,692 0.23% 2,165,759
2013-11-27 2013-11-25 4.512 465,578 +8,622 0.22% 2,100,600
2013-11-26 2013-11-22 4.489 456,956 -24,141 0.22% 2,051,100
2013-11-21 2013-11-19 4.465 481,097 -5,173 0.23% 2,148,299
2013-11-20 2013-11-18 4.570 486,270 -25,866 0.23% 2,222,159
2013-11-19 2013-11-15 4.419 512,136 -17,243 0.25% 2,263,141
2013-11-15 2013-11-13 4.129 529,379 -63,802 0.25% 2,185,839
2013-10-31 2013-10-29 4.164 593,181 +17,244 0.28% 2,469,921
2013-10-25 2013-10-23 4.442 575,937 +17,244 0.28% 2,558,439
2013-10-15 2013-10-10 4.848 558,693 -34,488 0.27% 2,708,638
2013-10-11 2013-10-09 4.848 593,181 -8,622 0.28% 2,875,841
2013-10-10 2013-10-08 4.790 601,803 -12,070 0.29% 2,882,742
2013-10-09 2013-10-07 4.895 613,873 -22,417 0.29% 3,004,640
2013-10-08 2013-10-04 4.837 636,290 -60,352 0.30% 3,077,461
2013-10-07 2013-10-03 4.790 696,642 -198,302 0.33% 3,337,038
2013-10-03 2013-09-30 4.245 894,944 +8,622 0.43% 3,799,079
2013-10-02 2013-09-27 4.338 886,322 +43,109 0.42% 3,844,718
2013-09-27 2013-09-25 4.628 843,213 -124,154 0.40% 3,902,219
2013-09-26 2013-09-24 4.465 967,367 -60,353 0.46% 4,319,698
2013-09-25 2013-09-23 4.523 1,027,720 -146,571 0.49% 4,648,799
2013-09-18 2013-09-16 3.955 1,174,291 -115,532 0.56% 4,644,420
2013-09-17 2013-09-13 3.967 1,289,823 -25,866 0.62% 5,116,319
2013-09-13 2013-09-11 3.920 1,315,689 -34,487 0.63% 5,157,881
2013-09-11 2013-09-09 3.561 1,350,176 +25,866 0.65% 4,807,620
2013-09-04 2013-09-02 3.688 1,324,310 +34,487 0.63% 4,884,478
2013-08-30 2013-08-28 3.723 1,289,823 +60,352 0.62% 4,802,159
2013-08-27 2013-08-23 3.804 1,229,471 +5,174 0.59% 4,677,282
2013-08-23 2013-08-21 3.758 1,224,297 -8,622 0.59% 4,600,798
2013-08-22 2013-08-20 3.688 1,232,919 +106,910 0.59% 4,547,399
2013-08-21 2013-08-19 3.885 1,126,009 +8,622 0.54% 4,375,101
2013-08-06 2013-08-02 3.804 1,117,387 +13,795 0.54% 4,250,880
2013-08-02 2013-07-31 3.770 1,103,592 +17,244 0.53% 4,160,000
2013-07-23 2013-07-19 3.885 1,086,348 +17,243 0.52% 4,220,998
2013-07-17 2013-07-15 4.164 1,069,105 +34,487 0.51% 4,451,601
2013-07-16 2013-07-12 3.943 1,034,618 +27,590 0.50% 4,080,002
2013-07-12 2013-07-10 4.059 1,007,028 -34,487 0.48% 4,088,001
2013-07-11 2013-07-09 4.129 1,041,515 -77,596 0.50% 4,300,480
2013-07-05 2013-07-03 3.770 1,119,111 -68,975 0.54% 4,218,499
2013-07-03 2013-06-28 3.387 1,188,086 -15,519 0.57% 4,023,761
2013-06-28 2013-06-26 3.445 1,203,605 +8,622 0.58% 4,146,120
2013-06-11 2013-06-07 3.654 1,194,983 +53,455 0.57% 4,365,899
2013-06-10 2013-06-06 3.746 1,141,528 -43,109 0.55% 4,276,520
2013-06-06 2013-06-04 3.920 1,184,637 +18,968 0.57% 4,644,120
2013-06-03 2013-05-30 4.187 1,165,669 -29,314 0.56% 4,880,719
2013-05-29 2013-05-27 4.338 1,194,983 +17,243 0.57% 5,183,639
2013-05-27 2013-05-23 4.141 1,177,740 -43,109 0.56% 4,876,621
2013-05-23 2013-05-21 4.624 1,220,849 -120,705 0.59% 5,644,910
2013-05-22 2013-05-20 4.576 1,341,554 +54,501 0.64% 6,139,563
2013-05-21 2013-05-16 4.399 1,287,053 +8,457 0.63% 5,661,841
2013-05-10 2013-05-08 4.044 1,278,596 -42,282 0.62% 5,171,039
2013-05-09 2013-05-07 4.139 1,320,878 +84,563 0.65% 5,467,000
2013-05-07 2013-05-03 3.902 1,236,315 -253,689 0.60% 4,824,601
2013-05-06 2013-05-02 3.962 1,490,004 +33,825 0.73% 5,902,698
2013-04-29 2013-04-25 4.021 1,456,179 +208,025 0.71% 5,854,799
2013-04-26 2013-04-24 3.630 1,248,154 +77,799 0.61% 4,531,322
2013-04-25 2013-04-23 3.276 1,170,355 +387,299 0.57% 3,833,679
2013-04-23 2013-04-19 2.992 783,056 +380,535 0.38% 2,342,781
2013-03-22 2013-03-20 2.791 402,521 +13,530 0.20% 1,123,360
2013-03-19 2013-03-15 2.755 388,991 -38,899 0.19% 1,071,800
2013-03-11 2013-03-07 2.744 427,890 +13,530 0.21% 1,173,920
2013-03-08 2013-03-06 2.838 414,360 +8,456 0.20% 1,176,000
2013-03-06 2013-03-04 2.696 405,904 -3,382 0.20% 1,094,401
2013-02-06 2013-02-04 2.661 409,286 -214,791 0.20% 1,089,000
2013-01-30 2013-01-28 2.684 624,077 +399,139 0.30% 1,675,261
2012-09-25 2012-09-21 1.975 224,938 +3,382 0.11% 444,220
2012-06-06 2012-06-04 2.076 221,556 +8,290 0.11% 459,992
2012-05-07 2012-05-03 2.101 213,266 -22,792 0.11% 448,020
2012-05-03 2012-04-30 2.088 236,058 -1,628 0.12% 493,000
2012-05-02 2012-04-27 2.113 237,686 -63,491 0.12% 502,240
2012-04-20 2012-04-18 2.138 301,177 -16,280 0.15% 643,800
2012-04-10 2012-04-03 2.113 317,457 +43,956 0.16% 670,800
2012-03-23 2012-03-21 2.125 273,501 +16,279 0.14% 581,279
2011-11-08 2011-11-04 1.806 257,222 -4,884 0.13% 464,521
2011-10-31 2011-10-27 1.867 262,106 +4,884 0.13% 489,441
2011-10-19 2011-10-17 1.732 257,222 -1,628 0.13% 445,561
2011-09-28 2011-09-26 1.511 258,850 +1,628 0.13% 391,141
2011-06-21 2011-06-17 2.469 257,222 -81,399 0.13% 635,161
2011-04-18 2011-04-14 2.764 338,621 -3,256 0.17% 936,000
2011-04-15 2011-04-13 2.740 341,877 -29,304 0.17% 936,600
2010-12-16 2010-12-14 2.690 371,181 +32,560 0.19% 998,641
2010-05-05 2010-05-03 2.727 338,621 -8,140 0.17% 923,520
2010-05-04 2010-04-30 2.764 346,761 -13,024 0.18% 958,501
2010-05-03 2010-04-29 2.715 359,785 -60,235 0.18% 976,821
2010-04-30 2010-04-28 2.862 420,020 -6,512 0.21% 1,202,280
2010-04-29 2010-04-27 2.924 426,532 +81,399 0.22% 1,247,120
2010-04-21 2010-04-19 3.010 345,133 +6,512 0.18% 1,038,801
2010-04-20 2010-04-16 3.047 338,621 -16,280 0.17% 1,031,680
2010-04-19 2010-04-15 2.936 354,901 -19,536 0.18% 1,042,041
2010-04-16 2010-04-14 2.924 374,437 +24,420 0.19% 1,094,801
2010-03-04 2010-03-02 2.727 350,017 +92,795 0.18% 954,601
2010-01-14 2010-01-12 2.727 257,222 -164,426 0.13% 701,521
2010-01-13 2010-01-11 2.715 421,648 -13,024 0.21% 1,144,780
2010-01-12 2010-01-08 2.555 434,672 +13,024 0.22% 1,110,720
2010-01-08 2010-01-06 2.740 421,648 +164,426 0.21% 1,155,140
2009-12-14 2009-12-10 2.776 257,222 -13,023 0.13% 714,161
2009-12-10 2009-12-08 2.875 270,245 -17,908 0.14% 776,879
2009-12-03 2009-12-01 2.948 288,153 +13,024 0.15% 849,599
2009-12-02 2009-11-30 2.752 275,129 +17,907 0.14% 757,119
2009-11-19 2009-11-17 2.604 257,222 -24,419 0.13% 669,921
2009-11-16 2009-11-12 2.604 281,641 -16,280 0.14% 733,519
2009-11-10 2009-11-06 2.666 297,921 -8,140 0.15% 794,219
2009-11-06 2009-11-04 2.482 306,061 +9,768 0.16% 759,520
2009-11-04 2009-11-02 2.543 296,293 +9,768 0.15% 753,479
2009-11-02 2009-10-29 2.482 286,525 +9,768 0.15% 711,039
2009-10-30 2009-10-28 2.494 276,757 +11,395 0.14% 690,199
2009-10-29 2009-10-27 2.543 265,362 +8,140 0.13% 674,821
2009-09-07 2009-09-03 2.383 257,222 -39,071 0.13% 613,041
2009-09-04 2009-09-02 2.334 296,293 -4,884 0.15% 691,599
2009-09-03 2009-09-01 2.469 301,177 +43,955 0.15% 743,700
2009-09-01 2009-08-28 2.346 257,222 -22,791 0.13% 603,561
2009-08-31 2009-08-27 2.420 280,013 +22,791 0.14% 677,679
2009-08-26 2009-08-24 2.555 257,222 -40,699 0.13% 657,281
2009-08-24 2009-08-20 2.408 297,921 +40,699 0.15% 717,359
2009-08-14 2009-08-12 2.518 257,222 -17,907 0.13% 647,801
2009-08-04 2009-07-31 2.432 275,129 -21,164 0.14% 669,239
2009-07-31 2009-07-29 2.371 296,293 -42,328 0.15% 702,519
2009-07-29 2009-07-27 2.273 338,621 -16,280 0.17% 769,600
2009-07-28 2009-07-24 2.199 354,901 -32,559 0.18% 780,441
2009-07-27 2009-07-23 2.273 387,460 +32,559 0.20% 880,599
2009-07-23 2009-07-21 2.174 354,901 +81,400 0.18% 771,721
2009-07-17 2009-07-15 2.101 273,501 -9,768 0.14% 574,559
2009-06-29 2009-06-25 2.039 283,269 -6,512 0.14% 577,679
2009-06-26 2009-06-24 2.015 289,781 -34,188 0.15% 583,839
2009-06-19 2009-06-17 2.052 323,969 -24,420 0.16% 664,660
2009-06-11 2009-06-09 2.125 348,389 -17,908 0.18% 740,441
2009-06-10 2009-06-08 2.162 366,297 -37,443 0.19% 792,001
2009-06-08 2009-06-04 2.138 403,740 -16,280 0.20% 863,039
2009-06-05 2009-06-03 2.150 420,020 +9,768 0.21% 903,000
2009-06-04 2009-06-02 2.162 410,252 -154,659 0.21% 887,040
2009-06-03 2009-06-01 2.150 564,911 +89,539 0.29% 1,214,501
2009-06-01 2009-05-27 2.101 475,372 +81,400 0.24% 998,641
2009-05-19 2009-05-15 1.867 393,972 -40,700 0.20% 735,679
2009-05-15 2009-05-13 1.695 434,672 +81,399 0.22% 736,920
2009-05-13 2009-05-11 1.658 353,273 -29,303 0.18% 585,900
2009-05-12 2009-05-08 1.646 382,576 +24,419 0.19% 629,799
2009-04-20 2009-04-16 1.671 358,157 +37,444 0.18% 598,401
2009-03-30 2009-03-26 1.265 320,713 -3,256 0.16% 405,820
2009-01-08 2009-01-06 1.376 323,969 -16,280 0.16% 445,760
2008-12-10 2008-12-08 1.241 340,249 +16,280 0.17% 422,180
2008-11-24 2008-11-20 1.130 323,969 -13,024 0.16% 366,160
2008-11-21 2008-11-19 1.093 336,993 +13,024 0.17% 368,460
2008-10-29 2008-10-27 0.663 323,969 +3,256 0.16% 214,920
2008-10-09 2008-10-06 1.106 320,713 +16,280 0.16% 354,600
2008-09-26 2008-09-24 1.229 304,433 -24,420 0.15% 374,000
2008-09-19 2008-09-17 1.069 328,853 -14,652 0.17% 351,480
2008-09-16 2008-09-11 1.253 343,505 -302,805 0.17% 430,440
2008-09-12 2008-09-10 1.487 646,310 -42,328 0.33% 960,740
2008-09-10 2008-09-08 1.609 688,638 -17,907 0.35% 1,108,261
2008-09-09 2008-09-05 1.634 706,545 -81,400 0.36% 1,154,439
2008-09-03 2008-09-01 1.720 787,945 -56,979 0.40% 1,355,201
2008-08-20 2008-08-18 1.880 844,924 -3,256 0.43% 1,588,140
2008-08-12 2008-08-08 2.248 848,180 -4,884 0.43% 1,906,860
2008-07-17 2008-07-15 2.334 853,064 -8,140 0.43% 1,991,200
2008-07-11 2008-07-09 2.248 861,204 +8,140 0.44% 1,936,140
2008-07-09 2008-07-07 2.211 853,064 -11,396 0.43% 1,886,400
2008-07-07 2008-07-03 1.966 864,460 +4,884 0.44% 1,699,200
2008-06-26 2008-06-24 2.101 859,576 +1,628 0.44% 1,805,760
2008-06-12 2008-06-10 2.559 857,948 +38,444 0.44% 2,195,854
2008-06-10 2008-06-05 2.765 819,504 -7,775 0.44% 2,266,099
2008-06-03 2008-05-30 2.868 827,279 +7,775 0.44% 2,372,719
2008-05-27 2008-05-23 2.932 819,504 -7,775 0.44% 2,403,119
2008-05-09 2008-05-07 2.804 827,279 -15,551 0.44% 2,319,519
2008-05-07 2008-05-05 3.022 842,830 -3,110 0.45% 2,547,401
2008-05-06 2008-05-02 2.971 845,940 +7,775 0.45% 2,513,281
2008-04-11 2008-04-09 2.572 838,165 +15,551 0.45% 2,156,001
2008-04-01 2008-03-28 2.457 822,614 -7,775 0.44% 2,020,779
2008-02-20 2008-02-18 3.112 830,389 -7,776 0.44% 2,584,559
2008-02-11 2008-02-04 2.997 838,165 -29,545 0.45% 2,511,741
2008-02-05 2008-02-01 2.868 867,710 +29,545 0.46% 2,488,679
2008-02-01 2008-01-30 2.727 838,165 -23,325 0.45% 2,285,361
2008-01-31 2008-01-29 2.817 861,490 -69,977 0.46% 2,426,519
2008-01-30 2008-01-28 2.817 931,467 -46,651 0.18% 2,623,621
2008-01-29 2008-01-25 3.022 978,118 +111,963 0.19% 2,956,300
2008-01-28 2008-01-24 2.920 866,155 +35,766 0.17% 2,528,779
2008-01-24 2008-01-22 2.727 830,389 -37,321 0.16% 2,264,159
2008-01-18 2008-01-16 3.190 867,710 -15,551 0.17% 2,767,679
2008-01-17 2008-01-15 3.421 883,261 -10,885 0.17% 3,021,761
2008-01-11 2008-01-09 3.691 894,146 -419,860 0.18% 3,300,500
2007-12-21 2007-12-19 2.932 1,314,006 +4,665 0.70% 3,853,201
2007-11-22 2007-11-20 3.305 1,309,341 -15,550 0.70% 4,327,881
2007-11-20 2007-11-16 3.254 1,324,891 +12,440 0.70% 4,311,120
2007-11-19 2007-11-15 3.421 1,312,451 -90,192 0.70% 4,490,081
2007-11-16 2007-11-14 3.537 1,402,643 -65,311 0.75% 4,961,001
2007-11-15 2007-11-13 3.215 1,467,954 -77,752 0.78% 4,719,999
2007-11-12 2007-11-08 3.331 1,545,706 +15,550 0.82% 5,148,919
2007-11-06 2007-11-02 3.781 1,530,156 +38,876 0.81% 5,785,921
2007-11-01 2007-10-30 3.846 1,491,280 -15,550 0.79% 5,734,820
2007-10-25 2007-10-23 4.103 1,506,830 +23,325 0.80% 6,182,219
2007-10-24 2007-10-22 4.013 1,483,505 -13,995 0.79% 5,952,961
2007-10-23 2007-10-18 4.270 1,497,500 +18,660 0.80% 6,394,320
2007-10-18 2007-10-16 4.180 1,478,840 -77,751 0.79% 6,181,501
2007-10-17 2007-10-15 4.154 1,556,591 -3,111 0.83% 6,466,458
2007-10-16 2007-10-12 4.424 1,559,702 +35,766 0.83% 6,900,642
2007-10-15 2007-10-11 4.527 1,523,936 +15,551 0.81% 6,899,201
2007-10-08 2007-10-04 4.630 1,508,385 -7,776 0.80% 6,983,998
2007-10-05 2007-10-03 4.772 1,516,161 -34,210 0.81% 7,234,502
2007-10-04 2007-10-02 5.119 1,550,371 -23,326 0.82% 7,936,118
2007-10-02 2007-09-27 4.823 1,573,697 -23,325 0.84% 7,590,001
2007-09-27 2007-09-24 5.003 1,597,022 -38,876 0.85% 7,990,058
2007-09-25 2007-09-21 5.016 1,635,898 +9,330 0.87% 8,205,598
2007-09-24 2007-09-20 5.170 1,626,568 +45,096 0.86% 8,409,839
2007-09-21 2007-09-19 4.566 1,581,472 -3,110 0.84% 7,220,700
2007-09-18 2007-09-14 4.437 1,584,582 -15,550 0.84% 7,031,099
2007-09-17 2007-09-13 4.386 1,600,132 -12,441 0.85% 7,017,778
2007-09-13 2007-09-11 4.579 1,612,573 -7,775 0.86% 7,383,441
2007-09-12 2007-09-10 4.733 1,620,348 -38,876 0.86% 7,669,120
2007-09-10 2007-09-06 4.862 1,659,224 -9,330 0.88% 8,066,521
2007-09-07 2007-09-05 4.874 1,668,554 -15,550 0.89% 8,133,340
2007-09-06 2007-09-04 4.862 1,684,104 +38,875 0.90% 8,187,478
2007-09-05 2007-09-03 4.836 1,645,229 -10,885 0.87% 7,956,162
2007-09-04 2007-08-31 4.939 1,656,114 +31,101 0.88% 8,179,201
2007-09-03 2007-08-30 4.823 1,625,013 +7,775 0.86% 7,837,500
2007-08-31 2007-08-29 5.016 1,617,238 -45,096 0.86% 8,112,001
2007-08-30 2007-08-28 5.260 1,662,334 +12,440 0.88% 8,744,420
2007-08-29 2007-08-27 5.698 1,649,894 +461,846 0.88% 9,400,462
2007-08-28 2007-08-24 5.286 1,188,048 +46,651 0.63% 6,280,081
2007-08-27 2007-08-23 4.694 1,141,397 -391,869 0.61% 5,358,201
2007-08-24 2007-08-22 4.514 1,533,266 -101,077 0.81% 6,921,720
2007-08-23 2007-08-21 4.013 1,634,343 -31,101 0.87% 6,558,239
2007-08-21 2007-08-17 3.100 1,665,444 +311,007 0.89% 5,162,220
2007-08-17 2007-08-15 3.730 1,354,437 +77,752 0.72% 5,051,801
2007-08-16 2007-08-14 4.077 1,276,685 -77,752 0.68% 5,205,140
2007-08-14 2007-08-10 3.537 1,354,437 +77,752 0.72% 4,790,501
2007-08-08 2007-08-06 3.601 1,276,685 +77,752 0.68% 4,597,600
2007-07-26 2007-07-24 4.141 1,198,933 -15,550 0.64% 4,965,240
2007-07-23 2007-07-19 4.167 1,214,483 -31,101 0.65% 5,060,878
2007-07-20 2007-07-18 4.103 1,245,584 +447,850 0.66% 5,110,379
2007-07-19 2007-07-17 4.283 797,734 +31,101 0.42% 3,416,581
2007-07-18 2007-07-16 4.321 766,633 -15,550 0.41% 3,312,960
2007-07-06 2007-07-04 4.759 782,183 -29,546 0.42% 3,722,198
2007-07-05 2007-07-03 4.682 811,729 -97,967 0.43% 3,800,160
2007-07-03 2007-06-28 4.977 909,696 +77,752 0.48% 4,527,898
2007-06-26 2007-06-22 5.337 831,944 0.44% 4,440,497

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top