History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 114,000 | +0 | 0.05% | 566,580 |
| 2025-10-13 | 2025-10-09 | 5.080 | 114,000 | +0 | 0.05% | 579,120 |
| 2025-10-10 | 2025-10-08 | 5.000 | 114,000 | +2,000 | 0.05% | 570,000 |
| 2025-10-09 | 2025-10-06 | 5.080 | 112,000 | -10,000 | 0.05% | 568,960 |
| 2025-10-08 | 2025-10-03 | 5.060 | 122,000 | +4,000 | 0.05% | 617,320 |
| 2025-10-06 | 2025-10-02 | 5.040 | 118,000 | +2,000 | 0.05% | 594,720 |
| 2025-10-03 | 2025-09-30 | 5.060 | 116,000 | +14,000 | 0.05% | 586,960 |
| 2025-10-02 | 2025-09-29 | 4.950 | 102,000 | -16,000 | 0.04% | 504,900 |
| 2025-09-29 | 2025-09-25 | 5.120 | 118,000 | +18,000 | 0.05% | 604,160 |
| 2025-09-25 | 2025-09-23 | 5.150 | 100,000 | +18,000 | 0.04% | 515,000 |
| 2025-09-24 | 2025-09-22 | 5.320 | 82,000 | -16,000 | 0.03% | 436,240 |
| 2025-09-23 | 2025-09-19 | 5.410 | 98,000 | -2,000 | 0.04% | 530,180 |
| 2025-09-22 | 2025-09-18 | 5.590 | 100,000 | -2,000 | 0.04% | 559,000 |
| 2025-09-18 | 2025-09-16 | 5.570 | 102,000 | -2,000 | 0.04% | 568,140 |
| 2025-09-17 | 2025-09-15 | 5.360 | 104,000 | +14,000 | 0.04% | 557,440 |
| 2025-09-16 | 2025-09-12 | 5.370 | 90,000 | -2,000 | 0.04% | 483,300 |
| 2025-09-15 | 2025-09-11 | 5.270 | 92,000 | +10,000 | 0.04% | 484,840 |
| 2025-09-12 | 2025-09-10 | 5.180 | 82,000 | +2,000 | 0.03% | 424,760 |
| 2025-09-11 | 2025-09-09 | 5.140 | 80,000 | +2,000 | 0.03% | 411,200 |
| 2025-09-09 | 2025-09-05 | 5.320 | 78,000 | -2,000 | 0.03% | 414,960 |
| 2025-09-08 | 2025-09-04 | 5.170 | 80,000 | +28,000 | 0.03% | 413,600 |
| 2025-09-04 | 2025-09-02 | 5.520 | 52,000 | -2,000 | 0.02% | 287,040 |
| 2025-09-02 | 2025-08-29 | 5.720 | 54,000 | -6,000 | 0.02% | 308,880 |
| 2025-09-01 | 2025-08-28 | 5.750 | 60,000 | -42,000 | 0.02% | 345,000 |
| 2025-08-29 | 2025-08-27 | 5.510 | 102,000 | +4,000 | 0.04% | 562,020 |
| 2025-08-28 | 2025-08-26 | 5.720 | 98,000 | +44,000 | 0.04% | 560,560 |
| 2025-08-27 | 2025-08-25 | 5.910 | 54,000 | +32,000 | 0.02% | 319,140 |
| 2025-08-26 | 2025-08-22 | 5.700 | 22,000 | -12,000 | 0.01% | 125,400 |
| 2025-08-25 | 2025-08-21 | 5.650 | 34,000 | -2,000 | 0.01% | 192,100 |
| 2025-08-21 | 2025-08-19 | 5.850 | 36,000 | +16,000 | 0.01% | 210,600 |
| 2025-08-20 | 2025-08-18 | 6.080 | 20,000 | -26,000 | 0.01% | 121,600 |
| 2025-08-19 | 2025-08-15 | 6.100 | 46,000 | -10,000 | 0.02% | 280,600 |
| 2025-08-18 | 2025-08-14 | 6.340 | 56,000 | -2,000 | 0.02% | 355,040 |
| 2025-08-15 | 2025-08-13 | 5.640 | 58,000 | -4,000 | 0.02% | 327,120 |
| 2025-08-14 | 2025-08-12 | 5.600 | 62,000 | +10,000 | 0.03% | 347,200 |
| 2025-08-13 | 2025-08-11 | 5.340 | 52,000 | -6,000 | 0.02% | 277,680 |
| 2025-08-12 | 2025-08-08 | 5.340 | 58,000 | +22,000 | 0.02% | 309,720 |
| 2025-08-11 | 2025-08-07 | 5.960 | 36,000 | -212,000 | 0.01% | 214,560 |
| 2025-08-08 | 2025-08-06 | 5.000 | 248,000 | +30,000 | 0.10% | 1,240,000 |
| 2025-08-07 | 2025-08-05 | 5.090 | 218,000 | -24,000 | 0.09% | 1,109,620 |
| 2025-08-06 | 2025-08-04 | 4.870 | 242,000 | +70,000 | 0.10% | 1,178,540 |
| 2025-08-05 | 2025-08-01 | 4.820 | 172,000 | +6,000 | 0.07% | 829,040 |
| 2025-08-04 | 2025-07-31 | 5.260 | 166,000 | -260,000 | 0.07% | 873,160 |
| 2025-08-01 | 2025-07-30 | 4.780 | 426,000 | +16,000 | 0.18% | 2,036,280 |
| 2025-07-31 | 2025-07-29 | 4.740 | 410,000 | +4,000 | 0.17% | 1,943,400 |
| 2025-07-30 | 2025-07-28 | 4.770 | 406,000 | +14,000 | 0.17% | 1,936,620 |
| 2025-07-29 | 2025-07-25 | 4.830 | 392,000 | +8,000 | 0.16% | 1,893,360 |
| 2025-07-28 | 2025-07-24 | 4.920 | 384,000 | +48,000 | 0.16% | 1,889,280 |
| 2025-07-25 | 2025-07-23 | 4.840 | 336,000 | +70,000 | 0.14% | 1,626,240 |
| 2025-07-24 | 2025-07-22 | 4.900 | 266,000 | +40,000 | 0.11% | 1,303,400 |
| 2025-07-23 | 2025-07-21 | 4.890 | 226,000 | +40,000 | 0.09% | 1,105,140 |
| 2025-07-22 | 2025-07-18 | 4.930 | 186,000 | -92,000 | 0.08% | 916,980 |
| 2025-07-21 | 2025-07-17 | 4.770 | 278,000 | +38,000 | 0.11% | 1,326,060 |
| 2025-07-18 | 2025-07-16 | 4.680 | 240,000 | +60,000 | 0.10% | 1,123,200 |
| 2025-07-17 | 2025-07-15 | 4.700 | 180,000 | +22,000 | 0.07% | 846,000 |
| 2025-07-16 | 2025-07-14 | 4.780 | 158,000 | -4,000 | 0.07% | 755,240 |
| 2025-07-14 | 2025-07-10 | 4.630 | 162,000 | -2,000 | 0.07% | 750,060 |
| 2025-07-11 | 2025-07-09 | 4.560 | 164,000 | -4,000 | 0.07% | 747,840 |
| 2025-07-10 | 2025-07-08 | 4.630 | 168,000 | +22,000 | 0.07% | 777,840 |
| 2025-07-08 | 2025-07-04 | 4.490 | 146,000 | -10,000 | 0.06% | 655,540 |
| 2025-07-07 | 2025-07-03 | 4.430 | 156,000 | +2,000 | 0.06% | 691,080 |
| 2025-07-04 | 2025-07-02 | 4.370 | 154,000 | +14,000 | 0.06% | 672,980 |
| 2025-07-03 | 2025-06-30 | 4.420 | 140,000 | +118,000 | 0.06% | 618,800 |
| 2025-07-02 | 2025-06-27 | 4.170 | 22,000 | -12,000 | 0.01% | 91,740 |
| 2025-06-30 | 2025-06-26 | 4.180 | 34,000 | +8,000 | 0.01% | 142,120 |
| 2025-06-26 | 2025-06-24 | 4.370 | 26,000 | -12,000 | 0.01% | 113,620 |
| 2025-06-25 | 2025-06-23 | 4.290 | 38,000 | -32,000 | 0.02% | 163,020 |
| 2025-06-24 | 2025-06-20 | 4.290 | 70,000 | +18,000 | 0.03% | 300,300 |
| 2025-06-23 | 2025-06-19 | 4.740 | 52,000 | -2,000 | 0.02% | 246,480 |
| 2025-06-20 | 2025-06-18 | 4.740 | 54,000 | +20,000 | 0.02% | 255,960 |
| 2025-06-19 | 2025-06-17 | 5.300 | 34,000 | -246,000 | 0.01% | 180,200 |
| 2025-06-18 | 2025-06-16 | 3.840 | 280,000 | -108,000 | 0.12% | 1,075,200 |
| 2025-06-17 | 2025-06-13 | 3.720 | 388,000 | -2,000 | 0.16% | 1,443,360 |
| 2025-06-13 | 2025-06-11 | 3.700 | 390,000 | -14,000 | 0.16% | 1,443,000 |
| 2025-06-12 | 2025-06-10 | 3.670 | 404,000 | +4,000 | 0.17% | 1,482,680 |
| 2025-06-10 | 2025-06-06 | 3.760 | 400,000 | -6,000 | 0.17% | 1,504,000 |
| 2025-06-06 | 2025-06-04 | 3.770 | 406,000 | -28,000 | 0.17% | 1,530,620 |
| 2025-06-03 | 2025-05-30 | 3.690 | 434,000 | +4,000 | 0.18% | 1,601,460 |
| 2025-06-02 | 2025-05-29 | 3.690 | 430,000 | +10,000 | 0.18% | 1,586,700 |
| 2025-05-30 | 2025-05-28 | 3.600 | 420,000 | +2,000 | 0.17% | 1,512,000 |
| 2025-05-29 | 2025-05-27 | 3.640 | 418,000 | -8,000 | 0.17% | 1,521,520 |
| 2025-05-28 | 2025-05-26 | 3.660 | 426,000 | +8,000 | 0.18% | 1,559,160 |
| 2025-05-26 | 2025-05-22 | 3.630 | 418,000 | +38,000 | 0.17% | 1,517,340 |
| 2025-05-23 | 2025-05-21 | 3.740 | 380,000 | -16,000 | 0.16% | 1,421,200 |
| 2025-05-22 | 2025-05-20 | 3.750 | 396,000 | -22,000 | 0.16% | 1,485,000 |
| 2025-05-19 | 2025-05-15 | 3.610 | 418,000 | +34,000 | 0.17% | 1,508,980 |
| 2025-05-16 | 2025-05-14 | 3.770 | 384,000 | +20,000 | 0.16% | 1,447,680 |
| 2025-05-15 | 2025-05-13 | 3.840 | 364,000 | -50,000 | 0.15% | 1,397,760 |
| 2025-05-12 | 2025-05-08 | 3.650 | 414,000 | +4,000 | 0.17% | 1,511,100 |
| 2025-05-09 | 2025-05-07 | 3.540 | 410,000 | -64,000 | 0.17% | 1,451,400 |
| 2025-05-08 | 2025-05-06 | 3.670 | 474,000 | -44,000 | 0.20% | 1,739,580 |
| 2025-04-16 | 2025-04-14 | 2.970 | 518,000 | -12,000 | 0.21% | 1,538,460 |
| 2025-04-09 | 2025-04-07 | 2.580 | 530,000 | +12,000 | 0.22% | 1,367,400 |
| 2025-03-31 | 2025-03-27 | 3.420 | 518,000 | +94,000 | 0.21% | 1,771,560 |
| 2025-03-26 | 2025-03-24 | 3.540 | 424,000 | +50,000 | 0.18% | 1,500,960 |
| 2025-03-21 | 2025-03-19 | 3.800 | 374,000 | -36,000 | 0.15% | 1,421,200 |
| 2025-03-20 | 2025-03-18 | 3.770 | 410,000 | +16,000 | 0.17% | 1,545,700 |
| 2025-03-18 | 2025-03-14 | 3.530 | 394,000 | -40,000 | 0.16% | 1,390,820 |
| 2025-03-17 | 2025-03-13 | 3.520 | 434,000 | -10,000 | 0.18% | 1,527,680 |
| 2025-03-13 | 2025-03-11 | 3.450 | 444,000 | -62,000 | 0.18% | 1,531,800 |
| 2025-03-11 | 2025-03-07 | 3.410 | 506,000 | +28,000 | 0.21% | 1,725,460 |
| 2025-03-10 | 2025-03-06 | 3.460 | 478,000 | -10,000 | 0.20% | 1,653,880 |
| 2025-03-07 | 2025-03-05 | 3.330 | 488,000 | +12,000 | 0.20% | 1,625,040 |
| 2025-03-06 | 2025-03-04 | 3.280 | 476,000 | +18,000 | 0.20% | 1,561,280 |
| 2025-03-04 | 2025-02-28 | 3.180 | 458,000 | +50,000 | 0.19% | 1,456,440 |
| 2025-02-27 | 2025-02-25 | 3.420 | 408,000 | +20,000 | 0.17% | 1,395,360 |
| 2025-02-26 | 2025-02-24 | 3.490 | 388,000 | -24,000 | 0.16% | 1,354,120 |
| 2025-02-25 | 2025-02-21 | 3.550 | 412,000 | -10,000 | 0.17% | 1,462,600 |
| 2025-02-24 | 2025-02-20 | 3.460 | 422,000 | -6,000 | 0.17% | 1,460,120 |
| 2025-02-18 | 2025-02-14 | 3.290 | 428,000 | -50,000 | 0.18% | 1,408,120 |
| 2025-02-13 | 2025-02-11 | 3.280 | 478,000 | -8,000 | 0.20% | 1,567,840 |
| 2025-02-12 | 2025-02-10 | 3.390 | 486,000 | +6,000 | 0.20% | 1,647,540 |
| 2025-02-11 | 2025-02-07 | 3.240 | 480,000 | +4,000 | 0.20% | 1,555,200 |
| 2025-02-07 | 2025-02-05 | 3.120 | 476,000 | +4,000 | 0.20% | 1,485,120 |
| 2025-02-06 | 2025-02-04 | 3.050 | 472,000 | -50,000 | 0.20% | 1,439,600 |
| 2025-02-04 | 2025-01-28 | 2.990 | 522,000 | +4,000 | 0.22% | 1,560,780 |
| 2025-01-21 | 2025-01-17 | 3.080 | 518,000 | -2,000 | 0.21% | 1,595,440 |
| 2025-01-16 | 2025-01-14 | 3.210 | 520,000 | +2,000 | 0.21% | 1,669,200 |
| 2025-01-15 | 2025-01-13 | 3.210 | 518,000 | +18,000 | 0.21% | 1,662,780 |
| 2025-01-14 | 2025-01-10 | 3.240 | 500,000 | +12,000 | 0.21% | 1,620,000 |
| 2025-01-08 | 2025-01-06 | 3.220 | 488,000 | -2,000 | 0.20% | 1,571,360 |
| 2024-12-30 | 2024-12-24 | 3.480 | 490,000 | +2,000 | 0.20% | 1,705,200 |
| 2024-12-27 | 2024-12-20 | 3.610 | 488,000 | -2,000 | 0.20% | 1,761,680 |
| 2024-12-23 | 2024-12-19 | 3.710 | 490,000 | -2,000 | 0.20% | 1,817,900 |
| 2024-12-20 | 2024-12-18 | 4.000 | 492,000 | -26,000 | 0.20% | 1,968,000 |
| 2024-12-19 | 2024-12-17 | 3.400 | 518,000 | -2,000 | 0.21% | 1,761,200 |
| 2024-12-16 | 2024-12-12 | 3.720 | 520,000 | -2,000 | 0.21% | 1,934,400 |
| 2024-12-12 | 2024-12-10 | 3.700 | 522,000 | -22,000 | 0.22% | 1,931,400 |
| 2024-12-11 | 2024-12-09 | 3.630 | 544,000 | +30,000 | 0.22% | 1,974,720 |
| 2024-12-10 | 2024-12-06 | 3.650 | 514,000 | +80,000 | 0.21% | 1,876,100 |
| 2024-12-09 | 2024-12-05 | 3.760 | 434,000 | +134,000 | 0.18% | 1,631,840 |
| 2024-12-06 | 2024-12-04 | 3.560 | 300,000 | +50,000 | 0.12% | 1,068,000 |
| 2024-12-05 | 2024-12-03 | 3.700 | 250,000 | +88,000 | 0.10% | 925,000 |
| 2024-12-04 | 2024-12-02 | 3.920 | 162,000 | +48,000 | 0.07% | 635,040 |
| 2024-12-03 | 2024-11-29 | 3.950 | 114,000 | -96,000 | 0.05% | 450,300 |
| 2024-12-02 | 2024-11-28 | 3.400 | 210,000 | +98,000 | 0.09% | 714,000 |
| 2024-11-29 | 2024-11-27 | 3.300 | 112,000 | -18,000 | 0.05% | 369,600 |
| 2024-11-28 | 2024-11-26 | 3.390 | 130,000 | -22,000 | 0.05% | 440,700 |
| 2024-11-27 | 2024-11-25 | 4.380 | 152,000 | -10,000 | 0.06% | 665,760 |
| 2024-11-26 | 2024-11-22 | 3.500 | 162,000 | +24,000 | 0.07% | 567,000 |
| 2024-11-18 | 2024-11-14 | 3.190 | 138,000 | -2,000 | 0.06% | 440,220 |
| 2024-11-13 | 2024-11-11 | 3.550 | 140,000 | +40,000 | 0.06% | 497,000 |
| 2024-11-12 | 2024-11-08 | 3.430 | 100,000 | +2,000 | 0.04% | 343,000 |
| 2024-11-11 | 2024-11-07 | 3.300 | 98,000 | -20,000 | 0.04% | 323,400 |
| 2024-11-07 | 2024-11-05 | 3.260 | 118,000 | -8,000 | 0.05% | 384,680 |
| 2024-11-06 | 2024-11-04 | 3.050 | 126,000 | +10,000 | 0.05% | 384,300 |
| 2024-11-01 | 2024-10-30 | 3.260 | 116,000 | +12,000 | 0.05% | 378,160 |
| 2024-10-31 | 2024-10-29 | 3.210 | 104,000 | -10,000 | 0.04% | 333,840 |
| 2024-10-30 | 2024-10-28 | 3.320 | 114,000 | +40,000 | 0.05% | 378,480 |
| 2024-10-29 | 2024-10-25 | 3.050 | 74,000 | +14,000 | 0.03% | 225,700 |
| 2024-10-25 | 2024-10-23 | 2.900 | 60,000 | +28,000 | 0.02% | 174,000 |
| 2024-10-23 | 2024-10-21 | 2.880 | 32,000 | +14,000 | 0.01% | 92,160 |
| 2024-10-22 | 2024-10-18 | 2.820 | 18,000 | +4,000 | 0.01% | 50,760 |
| 2024-10-07 | 2024-10-03 | 2.720 | 14,000 | -20,000 | 0.01% | 38,080 |
| 2024-10-04 | 2024-10-02 | 2.860 | 34,000 | +20,000 | 0.01% | 97,240 |
| 2024-09-26 | 2024-09-24 | 2.360 | 14,000 | -4,000 | 0.01% | 33,040 |
| 2024-09-25 | 2024-09-23 | 2.330 | 18,000 | -16,000 | 0.01% | 41,940 |
| 2024-09-11 | 2024-09-09 | 2.280 | 34,000 | -2,000 | 0.01% | 77,520 |
| 2024-09-05 | 2024-09-03 | 2.300 | 36,000 | +10,000 | 0.01% | 82,800 |
| 2024-09-03 | 2024-08-30 | 2.320 | 26,000 | -8,000 | 0.01% | 60,320 |
| 2024-08-23 | 2024-08-21 | 2.280 | 34,000 | +4,000 | 0.01% | 77,520 |
| 2024-08-19 | 2024-08-15 | 2.300 | 30,000 | +6,000 | 0.01% | 69,000 |
| 2024-08-12 | 2024-08-08 | 2.330 | 24,000 | +4,000 | 0.01% | 55,920 |
| 2024-08-09 | 2024-08-07 | 2.550 | 20,000 | -4,000 | 0.01% | 51,000 |
| 2024-08-08 | 2024-08-06 | 2.240 | 24,000 | +6,000 | 0.01% | 53,760 |
| 2024-08-02 | 2024-07-31 | 2.410 | 18,000 | -6,000 | 0.01% | 43,380 |
| 2024-07-30 | 2024-07-26 | 2.300 | 24,000 | -22,000 | 0.01% | 55,200 |
| 2024-07-26 | 2024-07-24 | 2.180 | 46,000 | +6,000 | 0.02% | 100,280 |
| 2024-07-25 | 2024-07-23 | 2.230 | 40,000 | +4,000 | 0.02% | 89,200 |
| 2024-07-24 | 2024-07-22 | 2.270 | 36,000 | -18,000 | 0.01% | 81,720 |
| 2024-07-22 | 2024-07-18 | 2.220 | 54,000 | +6,000 | 0.02% | 119,880 |
| 2024-07-16 | 2024-07-12 | 2.270 | 48,000 | -18,000 | 0.02% | 108,960 |
| 2024-07-12 | 2024-07-10 | 2.200 | 66,000 | +8,000 | 0.03% | 145,200 |
| 2024-07-11 | 2024-07-09 | 2.260 | 58,000 | +10,000 | 0.02% | 131,080 |
| 2024-07-10 | 2024-07-08 | 2.210 | 48,000 | +12,000 | 0.02% | 106,080 |
| 2024-07-09 | 2024-07-05 | 2.300 | 36,000 | +12,000 | 0.01% | 82,800 |
| 2024-07-04 | 2024-07-02 | 2.300 | 24,000 | -2,000 | 0.01% | 55,200 |
| 2024-06-24 | 2024-06-20 | 2.450 | 26,000 | +4,000 | 0.01% | 63,700 |
| 2024-06-21 | 2024-06-19 | 2.520 | 22,000 | +6,000 | 0.01% | 55,440 |
| 2024-06-20 | 2024-06-18 | 2.500 | 16,000 | -10,000 | 0.01% | 40,000 |
| 2024-06-18 | 2024-06-14 | 2.490 | 26,000 | +10,000 | 0.01% | 64,740 |
| 2024-06-17 | 2024-06-13 | 2.510 | 16,000 | +2,000 | 0.01% | 40,160 |
| 2024-06-14 | 2024-06-12 | 2.510 | 14,000 | -10,000 | 0.01% | 35,140 |
| 2024-06-11 | 2024-06-06 | 2.460 | 24,000 | +4,000 | 0.01% | 59,040 |
| 2024-06-07 | 2024-06-05 | 2.520 | 20,000 | -10,000 | 0.01% | 50,400 |
| 2024-06-06 | 2024-06-04 | 2.550 | 30,000 | -6,000 | 0.01% | 76,500 |
| 2024-06-03 | 2024-05-30 | 2.490 | 36,000 | +12,000 | 0.01% | 89,640 |
| 2024-05-31 | 2024-05-29 | 2.550 | 24,000 | +10,000 | 0.01% | 61,200 |
| 2024-05-30 | 2024-05-28 | 2.610 | 14,000 | -10,000 | 0.01% | 36,540 |
| 2024-05-29 | 2024-05-27 | 2.590 | 24,000 | -6,000 | 0.01% | 62,160 |
| 2024-05-24 | 2024-05-22 | 2.830 | 30,000 | +16,000 | 0.01% | 84,900 |
| 2024-05-23 | 2024-05-21 | 2.640 | 14,000 | -6,000 | 0.01% | 36,960 |
| 2024-05-22 | 2024-05-20 | 2.730 | 20,000 | -4,000 | 0.01% | 54,600 |
| 2024-05-21 | 2024-05-17 | 2.750 | 24,000 | +8,000 | 0.01% | 66,000 |
| 2024-05-17 | 2024-05-14 | 2.740 | 16,000 | +2,000 | 0.01% | 43,840 |
| 2024-05-14 | 2024-05-10 | 2.800 | 14,000 | -10,000 | 0.01% | 39,200 |
| 2024-05-13 | 2024-05-09 | 2.780 | 24,000 | -10,000 | 0.01% | 66,720 |
| 2024-05-10 | 2024-05-08 | 2.750 | 34,000 | -88,000 | 0.01% | 93,500 |
| 2024-05-09 | 2024-05-07 | 2.860 | 122,000 | +64,000 | 0.05% | 348,920 |
| 2024-05-08 | 2024-05-06 | 2.570 | 58,000 | +12,000 | 0.02% | 149,060 |
| 2024-05-02 | 2024-04-29 | 2.550 | 46,000 | -6,000 | 0.02% | 117,300 |
| 2024-04-30 | 2024-04-26 | 2.510 | 52,000 | -18,000 | 0.02% | 130,520 |
| 2024-04-29 | 2024-04-25 | 2.460 | 70,000 | -22,000 | 0.03% | 172,200 |
| 2024-04-25 | 2024-04-23 | 2.430 | 92,000 | +40,000 | 0.04% | 223,560 |
| 2024-04-17 | 2024-04-15 | 2.410 | 52,000 | +2,000 | 0.02% | 125,320 |
| 2024-04-15 | 2024-04-11 | 2.600 | 50,000 | -16,000 | 0.02% | 130,000 |
| 2024-04-12 | 2024-04-10 | 2.580 | 66,000 | +18,000 | 0.03% | 170,280 |
| 2024-03-28 | 2024-03-26 | 2.650 | 48,000 | -100,000 | 0.02% | 127,200 |
| 2024-03-27 | 2024-03-25 | 2.660 | 148,000 | +14,000 | 0.06% | 393,680 |
| 2024-03-26 | 2024-03-22 | 2.770 | 134,000 | +10,000 | 0.06% | 371,180 |
| 2024-03-25 | 2024-03-21 | 2.910 | 124,000 | -22,000 | 0.05% | 360,840 |
| 2024-03-20 | 2024-03-18 | 2.990 | 146,000 | -46,000 | 0.06% | 436,540 |
| 2024-03-19 | 2024-03-15 | 2.930 | 192,000 | +10,000 | 0.08% | 562,560 |
| 2024-03-18 | 2024-03-14 | 2.880 | 182,000 | -2,000 | 0.08% | 524,160 |
| 2024-03-15 | 2024-03-13 | 2.950 | 184,000 | +110,000 | 0.08% | 542,800 |
| 2024-03-14 | 2024-03-12 | 2.920 | 74,000 | +2,000 | 0.03% | 216,080 |
| 2024-03-13 | 2024-03-11 | 2.900 | 72,000 | +10,000 | 0.03% | 208,800 |
| 2024-03-11 | 2024-03-07 | 2.800 | 62,000 | +20,000 | 0.03% | 173,600 |
| 2024-03-08 | 2024-03-06 | 2.990 | 42,000 | +30,000 | 0.02% | 125,580 |
| 2024-03-05 | 2024-03-01 | 2.910 | 12,000 | -2,000 | 0.00% | 34,920 |
| 2024-03-01 | 2024-02-28 | 2.850 | 14,000 | -50,000 | 0.01% | 39,900 |
| 2024-02-29 | 2024-02-27 | 3.190 | 64,000 | +40,000 | 0.03% | 204,160 |
| 2024-02-28 | 2024-02-26 | 2.980 | 24,000 | -2,000 | 0.01% | 71,520 |
| 2024-02-27 | 2024-02-23 | 2.940 | 26,000 | -12,000 | 0.01% | 76,440 |
| 2024-02-26 | 2024-02-22 | 2.950 | 38,000 | -12,000 | 0.02% | 112,100 |
| 2024-02-23 | 2024-02-21 | 2.720 | 50,000 | +26,000 | 0.02% | 136,000 |
| 2024-02-14 | 2024-02-07 | 2.530 | 24,000 | -22,000 | 0.01% | 60,720 |
| 2024-02-08 | 2024-02-06 | 2.480 | 46,000 | +16,000 | 0.02% | 114,080 |
| 2024-02-05 | 2024-02-01 | 2.530 | 30,000 | -6,000 | 0.01% | 75,900 |
| 2024-02-02 | 2024-01-31 | 2.470 | 36,000 | -6,000 | 0.01% | 88,920 |
| 2024-02-01 | 2024-01-30 | 2.640 | 42,000 | -6,000 | 0.02% | 110,880 |
| 2024-01-31 | 2024-01-29 | 2.560 | 48,000 | +6,000 | 0.02% | 122,880 |
| 2024-01-29 | 2024-01-25 | 2.870 | 42,000 | +12,000 | 0.02% | 120,540 |
| 2024-01-26 | 2024-01-24 | 2.790 | 30,000 | +6,000 | 0.01% | 83,700 |
| 2024-01-17 | 2024-01-15 | 2.860 | 24,000 | -2,000 | 0.01% | 68,640 |
| 2024-01-15 | 2024-01-11 | 3.010 | 26,000 | -4,000 | 0.01% | 78,260 |
| 2024-01-12 | 2024-01-10 | 2.640 | 30,000 | +6,000 | 0.01% | 79,200 |
| 2024-01-10 | 2024-01-08 | 2.890 | 24,000 | -18,000 | 0.01% | 69,360 |
| 2024-01-09 | 2024-01-05 | 2.550 | 42,000 | +12,000 | 0.02% | 107,100 |
| 2024-01-05 | 2024-01-03 | 2.690 | 30,000 | +6,000 | 0.01% | 80,700 |
| 2024-01-04 | 2024-01-02 | 2.850 | 24,000 | +4,000 | 0.01% | 68,400 |
| 2024-01-03 | 2023-12-29 | 2.890 | 20,000 | +4,000 | 0.01% | 57,800 |
| 2024-01-02 | 2023-12-28 | 2.830 | 16,000 | -4,000 | 0.01% | 45,280 |
| 2023-12-29 | 2023-12-27 | 2.950 | 20,000 | -2,000 | 0.01% | 59,000 |
| 2023-12-28 | 2023-12-22 | 2.460 | 22,000 | -12,000 | 0.01% | 54,120 |
| 2023-12-22 | 2023-12-20 | 2.540 | 34,000 | +12,000 | 0.01% | 86,360 |
| 2023-12-21 | 2023-12-19 | 2.670 | 22,000 | +6,000 | 0.01% | 58,740 |
| 2023-12-20 | 2023-12-18 | 2.780 | 16,000 | -2,000 | 0.01% | 44,480 |
| 2023-12-19 | 2023-12-15 | 2.850 | 18,000 | -36,000 | 0.01% | 51,300 |
| 2023-12-15 | 2023-12-13 | 2.860 | 54,000 | +36,000 | 0.02% | 154,440 |
| 2023-12-14 | 2023-12-12 | 2.970 | 18,000 | +2,000 | 0.01% | 53,460 |
| 2023-12-12 | 2023-12-08 | 2.780 | 16,000 | +6,000 | 0.01% | 44,480 |
| 2023-12-11 | 2023-12-07 | 2.890 | 10,000 | +4,000 | 0.00% | 28,900 |
| 2023-12-08 | 2023-12-06 | 2.960 | 6,000 | -14,000 | 0.00% | 17,760 |
| 2023-12-07 | 2023-12-05 | 2.800 | 20,000 | +10,000 | 0.01% | 56,000 |
| 2023-12-06 | 2023-12-04 | 3.140 | 10,000 | +6,000 | 0.00% | 31,400 |
| 2023-12-05 | 2023-12-01 | 3.330 | 4,000 | +4,000 | 0.00% | 13,320 |
| 2023-12-04 | 2023-11-30 | 3.340 | 0 | -10,000 | ||
| 2023-12-01 | 2023-11-29 | 3.770 | 10,000 | -16,000 | 0.00% | 37,700 |
| 2023-11-30 | 2023-11-28 | 2.660 | 26,000 | +14,000 | 0.01% | 69,160 |
| 2023-11-29 | 2023-11-27 | 3.060 | 12,000 | +8,000 | 0.00% | 36,720 |
| 2023-11-28 | 2023-11-24 | 3.250 | 4,000 | -92,000 | 0.00% | 13,000 |
| 2023-11-27 | 2023-11-23 | 3.400 | 96,000 | +76,000 | 0.04% | 326,400 |
| 2023-11-24 | 2023-11-22 | 3.500 | 20,000 | -48,000 | 0.01% | 70,000 |
| 2023-11-23 | 2023-11-21 | 3.730 | 68,000 | -74,000 | 0.03% | 253,640 |
| 2023-11-22 | 2023-11-20 | 4.280 | 142,000 | +142,000 | 0.06% | 607,760 |
| 2023-11-21 | 2023-11-17 | 3.580 | 0 | -66,000 | ||
| 2023-11-20 | 2023-11-16 | 3.780 | 66,000 | +2,000 | 0.03% | 249,480 |
| 2023-11-17 | 2023-11-15 | 3.510 | 64,000 | +4,000 | 0.03% | 224,640 |
| 2023-11-16 | 2023-11-14 | 2.860 | 60,000 | +24,000 | 0.02% | 171,600 |
| 2023-11-15 | 2023-11-13 | 2.450 | 36,000 | +6,000 | 0.01% | 88,200 |
| 2023-11-13 | 2023-11-09 | 2.300 | 30,000 | +10,000 | 0.01% | 69,000 |
| 2023-10-31 | 2023-10-27 | 2.440 | 20,000 | -86,000 | 0.01% | 48,800 |
| 2023-10-30 | 2023-10-26 | 2.560 | 106,000 | +86,000 | 0.04% | 271,360 |
| 2023-10-11 | 2023-10-09 | 2.320 | 20,000 | -6,000 | 0.01% | 46,400 |
| 2023-10-06 | 2023-10-04 | 2.260 | 26,000 | +6,000 | 0.01% | 58,760 |
| 2023-09-20 | 2023-09-18 | 2.400 | 20,000 | -10,000 | 0.01% | 48,000 |
| 2023-07-03 | 2023-06-29 | 3.175 | 30,000 | +142 | 0.01% | 95,249 |
| 2023-06-06 | 2023-06-02 | 3.165 | 29,858 | -109,482 | 0.01% | 94,498 |
| 2023-06-05 | 2023-06-01 | 3.336 | 139,340 | +91,566 | 0.06% | 464,801 |
| 2023-06-01 | 2023-05-30 | 3.054 | 47,774 | +5,972 | 0.02% | 145,921 |
| 2023-04-26 | 2023-04-24 | 3.416 | 41,802 | +5,972 | 0.02% | 142,800 |
| 2023-04-19 | 2023-04-17 | 3.627 | 35,830 | -19,906 | 0.01% | 129,959 |
| 2023-04-17 | 2023-04-13 | 3.607 | 55,736 | +19,906 | 0.02% | 201,041 |
| 2023-04-14 | 2023-04-12 | 3.748 | 35,830 | +5,972 | 0.01% | 134,279 |
| 2023-04-11 | 2023-04-04 | 3.918 | 29,858 | +9,952 | 0.01% | 116,998 |
| 2023-04-04 | 2023-03-31 | 4.019 | 19,906 | -23,886 | 0.01% | 80,001 |
| 2023-03-31 | 2023-03-29 | 3.999 | 43,792 | +21,896 | 0.02% | 175,118 |
| 2023-03-09 | 2023-03-07 | 4.049 | 21,896 | +1,990 | 0.01% | 88,659 |
| 2023-03-06 | 2023-03-02 | 4.089 | 19,906 | +9,953 | 0.01% | 81,401 |
| 2022-12-09 | 2022-12-07 | 3.718 | 9,953 | -7,962 | 0.00% | 37,001 |
| 2022-12-07 | 2022-12-05 | 3.788 | 17,915 | +7,962 | 0.01% | 67,860 |
| 2022-11-28 | 2022-11-24 | 3.577 | 9,953 | -19,905 | 0.00% | 35,601 |
| 2022-11-25 | 2022-11-23 | 3.627 | 29,858 | -7,963 | 0.01% | 108,298 |
| 2022-11-24 | 2022-11-22 | 3.748 | 37,821 | +27,868 | 0.02% | 141,741 |
| 2022-10-25 | 2022-10-21 | 3.376 | 9,953 | -73,651 | 0.00% | 33,601 |
| 2022-10-24 | 2022-10-20 | 3.918 | 83,604 | -11,943 | 0.03% | 327,601 |
| 2022-09-23 | 2022-09-21 | 3.898 | 95,547 | -49,764 | 0.04% | 372,479 |
| 2022-07-26 | 2022-07-22 | 3.587 | 145,311 | -17,915 | 0.06% | 521,219 |
| 2022-07-05 | 2022-06-30 | 3.996 | 163,226 | +705 | 0.07% | 652,259 |
| 2022-06-28 | 2022-06-24 | 3.411 | 162,521 | +162,521 | 0.07% | 554,321 |
| 2022-01-04 | 2021-12-31 | 4.632 | 0 | -1,982 | ||
| 2022-01-03 | 2021-12-29 | 4.652 | 1,982 | -1,982 | 0.00% | 9,220 |
| 2021-12-29 | 2021-12-24 | 4.813 | 3,964 | +3,964 | 0.00% | 19,080 |
| 2021-11-25 | 2021-11-23 | 3.976 | 0 | -1,982 | ||
| 2021-07-08 | 2021-07-06 | 3.633 | 1,982 | -1,982 | 0.00% | 7,200 |
| 2021-07-02 | 2021-06-29 | 4.382 | 3,964 | +29 | 0.00% | 17,369 |
| 2021-05-27 | 2021-05-25 | 4.077 | 3,935 | +3,935 | 0.00% | 16,042 |
| 2021-02-05 | 2021-02-03 | 4.717 | 0 | -55,084 | ||
| 2021-01-12 | 2021-01-08 | 5.266 | 55,084 | -1,968 | 0.02% | 290,079 |
| 2020-12-30 | 2020-12-28 | 5.510 | 57,052 | -11,803 | 0.02% | 314,363 |
| 2020-12-17 | 2020-12-15 | 5.256 | 68,855 | -442,642 | 0.03% | 361,898 |
| 2020-12-10 | 2020-12-08 | 5.215 | 511,497 | -98,364 | 0.21% | 2,667,602 |
| 2020-12-07 | 2020-12-03 | 5.093 | 609,861 | -55,085 | 0.26% | 3,106,198 |
| 2020-12-02 | 2020-11-30 | 5.114 | 664,946 | -90,495 | 0.28% | 3,400,282 |
| 2020-12-01 | 2020-11-27 | 5.073 | 755,441 | -137,711 | 0.32% | 3,832,319 |
| 2020-08-19 | 2020-08-17 | 5.002 | 893,152 | +11,804 | 0.38% | 4,467,361 |
| 2020-08-18 | 2020-08-14 | 5.032 | 881,348 | -1,967 | 0.37% | 4,435,200 |
| 2020-08-13 | 2020-08-11 | 5.124 | 883,315 | -7,869 | 0.37% | 4,525,919 |
| 2020-08-11 | 2020-08-07 | 5.114 | 891,184 | +9,836 | 0.37% | 4,557,178 |
| 2020-08-10 | 2020-08-06 | 5.124 | 881,348 | -9,836 | 0.37% | 4,515,840 |
| 2020-08-07 | 2020-08-05 | 5.175 | 891,184 | -98,365 | 0.37% | 4,611,538 |
| 2020-08-05 | 2020-08-03 | 5.185 | 989,549 | -49,183 | 0.42% | 5,130,599 |
| 2020-08-04 | 2020-07-31 | 5.124 | 1,038,732 | -41,313 | 0.44% | 5,322,242 |
| 2020-08-03 | 2020-07-30 | 5.124 | 1,080,045 | -1,967 | 0.45% | 5,533,922 |
| 2020-07-31 | 2020-07-29 | 5.083 | 1,082,012 | -169,187 | 0.45% | 5,500,000 |
| 2020-07-30 | 2020-07-28 | 5.114 | 1,251,199 | -49,183 | 0.53% | 6,398,158 |
| 2020-07-27 | 2020-07-23 | 5.134 | 1,300,382 | -98,364 | 0.55% | 6,676,102 |
| 2020-07-22 | 2020-07-20 | 5.124 | 1,398,746 | +9,836 | 0.59% | 7,166,878 |
| 2020-07-14 | 2020-07-10 | 5.286 | 1,388,910 | -7,869 | 0.58% | 7,342,400 |
| 2020-07-13 | 2020-07-09 | 5.256 | 1,396,779 | -163,286 | 0.59% | 7,341,399 |
| 2020-07-10 | 2020-07-08 | 5.134 | 1,560,065 | -98,364 | 0.66% | 8,009,302 |
| 2020-07-09 | 2020-07-07 | 5.032 | 1,658,429 | -37,379 | 0.70% | 8,345,699 |
| 2020-07-08 | 2020-07-06 | 5.124 | 1,695,808 | +7,869 | 0.71% | 8,688,961 |
| 2020-07-06 | 2020-07-02 | 5.153 | 1,687,939 | -39,346 | 0.71% | 8,698,529 |
| 2020-07-03 | 2020-06-30 | 5.072 | 1,727,285 | +6,499 | 0.73% | 8,760,281 |
| 2020-06-26 | 2020-06-23 | 5.204 | 1,720,786 | -178,350 | 0.73% | 8,955,600 |
| 2020-06-24 | 2020-06-22 | 5.327 | 1,899,136 | +3,920 | 0.80% | 10,116,359 |
| 2020-06-19 | 2020-06-17 | 5.766 | 1,895,216 | -1,960 | 0.80% | 10,927,098 |
| 2020-06-11 | 2020-06-09 | 5.694 | 1,897,176 | +1,960 | 0.80% | 10,802,879 |
| 2020-06-08 | 2020-06-04 | 5.837 | 1,895,216 | -3,920 | 0.80% | 11,062,478 |
| 2020-06-05 | 2020-06-03 | 5.715 | 1,899,136 | -9,800 | 0.80% | 10,852,799 |
| 2020-05-28 | 2020-05-26 | 5.837 | 1,908,936 | +1,960 | 0.80% | 11,142,562 |
| 2020-05-22 | 2020-05-20 | 6.031 | 1,906,976 | -9,799 | 0.80% | 11,500,862 |
| 2020-05-20 | 2020-05-18 | 5.837 | 1,916,775 | -19,599 | 0.81% | 11,188,319 |
| 2020-05-08 | 2020-05-06 | 5.715 | 1,936,374 | -3,920 | 0.82% | 11,065,599 |
| 2020-05-05 | 2020-04-29 | 5.735 | 1,940,294 | +3,920 | 0.82% | 11,127,601 |
| 2020-04-08 | 2020-04-06 | 5.194 | 1,936,374 | -3,920 | 0.82% | 10,057,839 |
| 2020-04-06 | 2020-04-02 | 5.245 | 1,940,294 | +3,920 | 0.82% | 10,177,201 |
| 2020-04-03 | 2020-04-01 | 5.255 | 1,936,374 | -27,439 | 0.82% | 10,176,399 |
| 2020-03-27 | 2020-03-25 | 5.133 | 1,963,813 | +7,840 | 0.83% | 10,080,122 |
| 2020-03-17 | 2020-03-13 | 5.317 | 1,955,973 | -3,920 | 0.82% | 10,399,160 |
| 2020-03-16 | 2020-03-12 | 5.194 | 1,959,893 | -13,719 | 0.83% | 10,180,001 |
| 2020-03-13 | 2020-03-11 | 5.204 | 1,973,612 | -3,920 | 0.83% | 10,271,400 |
| 2020-03-12 | 2020-03-10 | 5.164 | 1,977,532 | -290,064 | 0.83% | 10,211,081 |
| 2020-03-11 | 2020-03-09 | 4.990 | 2,267,596 | -180,310 | 0.96% | 11,315,460 |
| 2020-02-28 | 2020-02-26 | 4.980 | 2,447,906 | -9,800 | 1.03% | 12,190,239 |
| 2020-02-27 | 2020-02-25 | 5.215 | 2,457,706 | +9,800 | 1.04% | 12,815,882 |
| 2020-02-10 | 2020-02-06 | 5.102 | 2,447,906 | +5,880 | 1.03% | 12,489,999 |
| 2020-02-07 | 2020-02-05 | 5.000 | 2,442,026 | +7,839 | 1.03% | 12,210,798 |
| 2020-02-05 | 2020-02-03 | 5.092 | 2,434,187 | +19,599 | 1.03% | 12,395,161 |
| 2020-02-04 | 2020-01-31 | 4.847 | 2,414,588 | +62,717 | 1.02% | 11,704,000 |
| 2020-02-03 | 2020-01-30 | 5.031 | 2,351,871 | -5,880 | 0.99% | 11,831,998 |
| 2020-01-31 | 2020-01-29 | 5.204 | 2,357,751 | -146,992 | 0.99% | 12,270,600 |
| 2020-01-30 | 2020-01-24 | 5.306 | 2,504,743 | -170,511 | 1.06% | 13,291,200 |
| 2020-01-29 | 2020-01-22 | 5.613 | 2,675,254 | -274,385 | 1.13% | 15,015,002 |
| 2020-01-20 | 2020-01-16 | 5.704 | 2,949,639 | -97,994 | 1.24% | 16,825,902 |
| 2020-01-17 | 2020-01-15 | 5.449 | 3,047,633 | -137,193 | 1.29% | 16,607,398 |
| 2020-01-16 | 2020-01-14 | 5.378 | 3,184,826 | -97,994 | 1.34% | 17,127,501 |
| 2020-01-15 | 2020-01-13 | 5.092 | 3,282,820 | -133,273 | 1.38% | 16,716,498 |
| 2020-01-13 | 2020-01-09 | 4.459 | 3,416,093 | -5,880 | 1.44% | 15,233,819 |
| 2020-01-10 | 2020-01-08 | 4.184 | 3,421,973 | +5,880 | 1.44% | 14,317,200 |
| 2020-01-06 | 2020-01-02 | 4.786 | 3,416,093 | +5,879 | 1.44% | 16,349,339 |
| 2019-12-30 | 2019-12-24 | 4.245 | 3,410,214 | +7,840 | 1.44% | 14,476,802 |
| 2019-12-20 | 2019-12-18 | 4.368 | 3,402,374 | +9,800 | 1.43% | 14,860,160 |
| 2019-12-17 | 2019-12-13 | 4.449 | 3,392,574 | +9,799 | 1.43% | 15,094,318 |
| 2019-12-05 | 2019-12-03 | 3.929 | 3,382,775 | -1,960 | 1.43% | 13,290,200 |
| 2019-12-04 | 2019-12-02 | 3.592 | 3,384,735 | +3,920 | 1.43% | 12,158,080 |
| 2019-11-28 | 2019-11-26 | 3.510 | 3,380,815 | +33,318 | 1.43% | 11,868,000 |
| 2019-11-27 | 2019-11-25 | 3.561 | 3,347,497 | +15,679 | 1.41% | 11,921,840 |
| 2019-11-26 | 2019-11-22 | 3.745 | 3,331,818 | +5,880 | 1.40% | 12,478,001 |
| 2019-11-21 | 2019-11-19 | 3.663 | 3,325,938 | -1,960 | 1.40% | 12,184,460 |
| 2019-11-18 | 2019-11-14 | 3.531 | 3,327,898 | +37,238 | 1.40% | 11,750,160 |
| 2019-11-15 | 2019-11-13 | 3.551 | 3,290,660 | +74,476 | 1.39% | 11,685,840 |
| 2019-11-14 | 2019-11-12 | 3.776 | 3,216,184 | +52,917 | 1.36% | 12,143,399 |
| 2019-11-13 | 2019-11-11 | 3.857 | 3,163,267 | +13,719 | 1.33% | 12,201,840 |
| 2019-11-12 | 2019-11-08 | 3.908 | 3,149,548 | +68,596 | 1.33% | 12,309,621 |
| 2019-11-11 | 2019-11-07 | 3.980 | 3,080,952 | +215,589 | 1.30% | 12,261,602 |
| 2019-11-08 | 2019-11-06 | 4.133 | 2,865,363 | +244,986 | 1.21% | 11,842,199 |
| 2019-11-07 | 2019-11-05 | 4.133 | 2,620,377 | +5,880 | 1.10% | 10,829,701 |
| 2019-11-06 | 2019-11-04 | 3.949 | 2,614,497 | +158,751 | 1.10% | 10,325,160 |
| 2019-11-05 | 2019-11-01 | 3.898 | 2,455,746 | +88,195 | 1.04% | 9,572,921 |
| 2019-11-04 | 2019-10-31 | 3.939 | 2,367,551 | +97,995 | 1.00% | 9,325,762 |
| 2019-11-01 | 2019-10-30 | 3.980 | 2,269,556 | -1,960 | 0.96% | 9,032,400 |
| 2019-10-31 | 2019-10-29 | 3.980 | 2,271,516 | -29,398 | 0.96% | 9,040,201 |
| 2019-10-30 | 2019-10-28 | 3.980 | 2,300,914 | -9,800 | 0.97% | 9,157,199 |
| 2019-10-28 | 2019-10-24 | 3.990 | 2,310,714 | +97,995 | 0.97% | 9,219,781 |
| 2019-10-23 | 2019-10-21 | 3.939 | 2,212,719 | -35,278 | 0.93% | 8,715,880 |
| 2019-10-18 | 2019-10-16 | 3.817 | 2,247,997 | +94,075 | 0.95% | 8,579,560 |
| 2019-10-17 | 2019-10-15 | 3.837 | 2,153,922 | +47,037 | 0.91% | 8,264,479 |
| 2019-10-16 | 2019-10-14 | 3.857 | 2,106,885 | +54,877 | 0.89% | 8,127,001 |
| 2019-10-15 | 2019-10-11 | 3.888 | 2,052,008 | -1,960 | 0.87% | 7,978,141 |
| 2019-10-11 | 2019-10-09 | 3.878 | 2,053,968 | +21,559 | 0.87% | 7,964,801 |
| 2019-10-10 | 2019-10-08 | 4.021 | 2,032,409 | +90,155 | 0.86% | 8,171,561 |
| 2019-10-09 | 2019-10-04 | 3.623 | 1,942,254 | +5,880 | 0.82% | 7,036,101 |
| 2019-10-08 | 2019-10-03 | 3.480 | 1,936,374 | +3,920 | 0.82% | 6,738,160 |
| 2019-10-02 | 2019-09-27 | 3.368 | 1,932,454 | -15,679 | 0.81% | 6,507,599 |
| 2019-09-30 | 2019-09-26 | 3.378 | 1,948,133 | +3,919 | 0.82% | 6,580,278 |
| 2019-09-25 | 2019-09-23 | 3.357 | 1,944,214 | +15,679 | 0.82% | 6,527,361 |
| 2019-09-20 | 2019-09-18 | 3.368 | 1,928,535 | +66,637 | 0.81% | 6,494,402 |
| 2019-09-19 | 2019-09-17 | 3.378 | 1,861,898 | +64,676 | 0.79% | 6,288,999 |
| 2019-09-18 | 2019-09-16 | 3.408 | 1,797,222 | +50,957 | 0.76% | 6,125,561 |
| 2019-09-17 | 2019-09-13 | 3.500 | 1,746,265 | +3,920 | 0.74% | 6,112,262 |
| 2019-09-16 | 2019-09-12 | 3.510 | 1,742,345 | -399,818 | 0.73% | 6,116,321 |
| 2019-09-13 | 2019-09-11 | 3.317 | 2,142,163 | -139,152 | 0.90% | 7,104,500 |
| 2019-09-12 | 2019-09-10 | 3.102 | 2,281,315 | +48,997 | 0.96% | 7,077,119 |
| 2019-09-11 | 2019-09-09 | 3.163 | 2,232,318 | +80,356 | 0.94% | 7,061,800 |
| 2019-09-10 | 2019-09-06 | 3.061 | 2,151,962 | +11,759 | 0.91% | 6,587,999 |
| 2019-09-09 | 2019-09-05 | 3.000 | 2,140,203 | +11,759 | 0.90% | 6,420,960 |
| 2019-09-06 | 2019-09-04 | 2.959 | 2,128,444 | +146,992 | 0.90% | 6,298,801 |
| 2019-09-05 | 2019-09-03 | 2.796 | 1,981,452 | +150,912 | 0.84% | 5,540,281 |
| 2019-09-03 | 2019-08-30 | 2.561 | 1,830,540 | +58,797 | 0.77% | 4,688,680 |
| 2019-08-23 | 2019-08-21 | 2.418 | 1,771,743 | -48,997 | 0.75% | 4,284,960 |
| 2019-08-22 | 2019-08-20 | 2.439 | 1,820,740 | -9,800 | 0.77% | 4,440,619 |
| 2019-08-21 | 2019-08-19 | 2.429 | 1,830,540 | -29,398 | 0.77% | 4,445,840 |
| 2019-08-20 | 2019-08-16 | 2.357 | 1,859,938 | +39,198 | 0.78% | 4,384,379 |
| 2019-08-19 | 2019-08-15 | 2.337 | 1,820,740 | +48,997 | 0.77% | 4,254,819 |
| 2019-08-12 | 2019-08-08 | 2.449 | 1,771,743 | +3,920 | 0.75% | 4,339,200 |
| 2019-08-07 | 2019-08-05 | 2.398 | 1,767,823 | +48,997 | 0.75% | 4,239,399 |
| 2019-08-01 | 2019-07-30 | 2.582 | 1,718,826 | +1,960 | 0.72% | 4,437,620 |
| 2019-07-22 | 2019-07-18 | 2.602 | 1,716,866 | -78,396 | 0.72% | 4,467,600 |
| 2019-07-16 | 2019-07-12 | 2.674 | 1,795,262 | -9,799 | 0.76% | 4,799,840 |
| 2019-07-12 | 2019-07-10 | 2.704 | 1,805,061 | -9,800 | 0.76% | 4,881,299 |
| 2019-07-11 | 2019-07-09 | 2.735 | 1,814,861 | -97,994 | 0.77% | 4,963,361 |
| 2019-07-09 | 2019-07-05 | 2.806 | 1,912,855 | -39,198 | 0.81% | 5,367,999 |
| 2019-07-04 | 2019-07-02 | 2.955 | 1,952,053 | +54,885 | 0.82% | 5,767,768 |
| 2019-07-02 | 2019-06-27 | 2.870 | 1,897,168 | -54,963 | 0.83% | 5,445,439 |
| 2019-06-25 | 2019-06-21 | 2.934 | 1,952,131 | +9,476 | 0.85% | 5,726,799 |
| 2019-06-21 | 2019-06-19 | 2.923 | 1,942,655 | -7,581 | 0.85% | 5,678,500 |
| 2019-06-19 | 2019-06-17 | 2.849 | 1,950,236 | -24,639 | 0.85% | 5,556,600 |
| 2019-06-12 | 2019-06-10 | 2.944 | 1,974,875 | +7,581 | 0.86% | 5,814,361 |
| 2019-06-03 | 2019-05-30 | 3.071 | 1,967,294 | +1,896 | 0.86% | 6,041,161 |
| 2019-05-28 | 2019-05-24 | 3.050 | 1,965,398 | +1,895 | 0.86% | 5,993,859 |
| 2019-05-24 | 2019-05-22 | 3.155 | 1,963,503 | -3,791 | 0.86% | 6,195,280 |
| 2019-05-22 | 2019-05-20 | 3.060 | 1,967,294 | +13,267 | 0.86% | 6,020,401 |
| 2019-05-17 | 2019-05-15 | 3.166 | 1,954,027 | -9,476 | 0.85% | 6,186,001 |
| 2019-05-16 | 2019-05-14 | 3.145 | 1,963,503 | +9,476 | 0.86% | 6,174,560 |
| 2019-05-10 | 2019-05-08 | 3.219 | 1,954,027 | +32,220 | 0.85% | 6,289,101 |
| 2019-05-09 | 2019-05-07 | 3.208 | 1,921,807 | -149,727 | 0.84% | 6,165,120 |
| 2019-05-08 | 2019-05-06 | 3.166 | 2,071,534 | -51,172 | 0.90% | 6,558,001 |
| 2019-05-07 | 2019-05-03 | 3.503 | 2,122,706 | +9,476 | 0.93% | 7,436,800 |
| 2019-05-02 | 2019-04-29 | 3.514 | 2,113,230 | +9,477 | 0.92% | 7,425,901 |
| 2019-04-30 | 2019-04-26 | 3.651 | 2,103,753 | -1,895 | 0.92% | 7,681,199 |
| 2019-04-29 | 2019-04-25 | 3.651 | 2,105,648 | +9,476 | 0.92% | 7,688,118 |
| 2019-04-25 | 2019-04-23 | 3.831 | 2,096,172 | -39,801 | 0.91% | 8,029,559 |
| 2019-04-24 | 2019-04-18 | 4.063 | 2,135,973 | -81,497 | 0.93% | 8,677,901 |
| 2019-04-23 | 2019-04-17 | 4.042 | 2,217,470 | +485,190 | 0.97% | 8,962,202 |
| 2019-04-18 | 2019-04-16 | 4.031 | 1,732,280 | +43,592 | 0.76% | 6,982,961 |
| 2019-04-17 | 2019-04-15 | 3.809 | 1,688,688 | +13,267 | 0.74% | 6,433,018 |
| 2019-04-16 | 2019-04-12 | 3.736 | 1,675,421 | +1,895 | 0.73% | 6,258,718 |
| 2019-04-15 | 2019-04-11 | 3.767 | 1,673,526 | -77,706 | 0.73% | 6,304,619 |
| 2019-04-12 | 2019-04-10 | 4.189 | 1,751,232 | +176,260 | 0.76% | 7,336,558 |
| 2019-04-11 | 2019-04-09 | 3.957 | 1,574,972 | +11,372 | 0.69% | 6,232,500 |
| 2019-04-09 | 2019-04-04 | 3.493 | 1,563,600 | +18,952 | 0.68% | 5,461,499 |
| 2019-04-04 | 2019-04-02 | 3.525 | 1,544,648 | +18,953 | 0.67% | 5,444,201 |
| 2019-04-03 | 2019-04-01 | 3.577 | 1,525,695 | -66,334 | 0.67% | 5,457,900 |
| 2019-03-29 | 2019-03-27 | 3.366 | 1,592,029 | -34,115 | 0.69% | 5,359,198 |
| 2019-03-27 | 2019-03-25 | 3.408 | 1,626,144 | +9,476 | 0.71% | 5,542,679 |
| 2019-03-21 | 2019-03-19 | 3.609 | 1,616,668 | +9,476 | 0.70% | 5,834,520 |
| 2019-03-20 | 2019-03-18 | 3.704 | 1,607,192 | -7,581 | 0.70% | 5,952,961 |
| 2019-03-15 | 2019-03-13 | 3.620 | 1,614,773 | -28,429 | 0.70% | 5,844,721 |
| 2019-03-14 | 2019-03-12 | 3.725 | 1,643,202 | -58,753 | 0.72% | 6,121,021 |
| 2019-03-13 | 2019-03-11 | 3.662 | 1,701,955 | -106,136 | 0.74% | 6,232,119 |
| 2019-03-12 | 2019-03-08 | 3.577 | 1,808,091 | -53,067 | 0.79% | 6,468,121 |
| 2019-03-11 | 2019-03-07 | 3.767 | 1,861,158 | +130,774 | 0.81% | 7,011,479 |
| 2019-03-08 | 2019-03-06 | 3.894 | 1,730,384 | +43,591 | 0.75% | 6,737,938 |
| 2019-03-07 | 2019-03-05 | 4.084 | 1,686,793 | +81,497 | 0.74% | 6,888,599 |
| 2019-03-06 | 2019-03-04 | 4.105 | 1,605,296 | +62,544 | 0.70% | 6,589,658 |
| 2019-03-04 | 2019-02-28 | 3.725 | 1,542,752 | +11,371 | 0.67% | 5,746,839 |
| 2019-03-01 | 2019-02-27 | 3.683 | 1,531,381 | -41,696 | 0.67% | 5,639,841 |
| 2019-02-28 | 2019-02-26 | 3.809 | 1,573,077 | -7,581 | 0.69% | 5,992,601 |
| 2019-02-27 | 2019-02-25 | 4.221 | 1,580,658 | +123,193 | 0.69% | 6,672,001 |
| 2019-02-26 | 2019-02-22 | 3.894 | 1,457,465 | +11,372 | 0.64% | 5,675,220 |
| 2019-02-25 | 2019-02-21 | 3.525 | 1,446,093 | +34,114 | 0.63% | 5,096,838 |
| 2019-01-17 | 2019-01-15 | 2.934 | 1,411,979 | +1,411,979 | 0.62% | 4,142,201 |
| 2019-01-07 | 2019-01-03 | 3.250 | 0 | -3,791 | ||
| 2019-01-02 | 2018-12-27 | 3.240 | 3,791 | +3,791 | 0.00% | 12,281 |
| 2018-12-18 | 2018-12-14 | 2.891 | 0 | -1,895 | ||
| 2018-12-17 | 2018-12-13 | 2.807 | 1,895 | +1,895 | 0.00% | 5,319 |
| 2018-11-07 | 2018-11-05 | 2.374 | 0 | -18,953 | ||
| 2018-10-24 | 2018-10-22 | 2.343 | 18,953 | +18,953 | 0.01% | 44,401 |
| 2018-10-11 | 2018-10-09 | 2.364 | 0 | -37,905 | ||
| 2018-08-09 | 2018-08-07 | 2.617 | 37,905 | +9,476 | 0.02% | 99,199 |
| 2018-07-26 | 2018-07-24 | 3.018 | 28,429 | +9,476 | 0.01% | 85,800 |
| 2018-07-05 | 2018-07-03 | 3.061 | 18,953 | +595 | 0.01% | 58,022 |
| 2018-07-04 | 2018-06-29 | 3.149 | 18,358 | +9,179 | 0.01% | 57,800 |
| 2018-06-21 | 2018-06-19 | 3.791 | 9,179 | -9,179 | 0.00% | 34,800 |
| 2018-06-08 | 2018-06-06 | 4.118 | 18,358 | +18,358 | 0.01% | 75,600 |
| 2018-03-27 | 2018-03-23 | 4.380 | 0 | -14,686 | ||
| 2018-03-07 | 2018-03-05 | 4.358 | 14,686 | +5,507 | 0.01% | 63,999 |
| 2018-02-28 | 2018-02-26 | 4.325 | 9,179 | +9,179 | 0.00% | 39,700 |
| 2018-01-25 | 2018-01-23 | 4.739 | 0 | -3,672 | ||
| 2018-01-17 | 2018-01-15 | 4.870 | 3,672 | +3,672 | 0.00% | 17,882 |
| 2017-11-08 | 2017-11-06 | 5.513 | 0 | -3,672 | ||
| 2017-10-31 | 2017-10-27 | 5.665 | 3,672 | -1,835 | 0.00% | 20,802 |
| 2017-10-27 | 2017-10-25 | 5.752 | 5,507 | +3,671 | 0.00% | 31,678 |
| 2017-09-22 | 2017-09-20 | 5.927 | 1,836 | -1,836 | 0.00% | 10,881 |
| 2017-07-06 | 2017-07-04 | 4.970 | 3,672 | +66 | 0.00% | 18,248 |
| 2017-07-05 | 2017-07-03 | 4.970 | 3,606 | -5,409 | 0.00% | 17,920 |
| 2017-06-29 | 2017-06-27 | 4.825 | 9,015 | +5,409 | 0.00% | 43,501 |
| 2017-06-14 | 2017-06-12 | 5.003 | 3,606 | -1,803 | 0.00% | 18,040 |
| 2017-06-12 | 2017-06-08 | 5.291 | 5,409 | +1,803 | 0.00% | 28,621 |
| 2017-06-07 | 2017-06-05 | 4.714 | 3,606 | +1,803 | 0.00% | 17,000 |
| 2016-10-26 | 2016-10-24 | 8.142 | 1,803 | -10,818 | 0.00% | 14,680 |
| 2016-10-17 | 2016-10-13 | 8.963 | 12,621 | -5,409 | 0.01% | 113,122 |
| 2016-10-14 | 2016-10-12 | 9.174 | 18,030 | +12,621 | 0.01% | 165,404 |
| 2016-10-13 | 2016-10-11 | 9.096 | 5,409 | +3,606 | 0.00% | 49,201 |
| 2016-10-06 | 2016-10-04 | 9.906 | 1,803 | -1,803 | 0.00% | 17,860 |
| 2016-10-04 | 2016-09-30 | 8.985 | 3,606 | +1,803 | 0.00% | 32,401 |
| 2016-09-28 | 2016-09-26 | 8.719 | 1,803 | +1,803 | 0.00% | 15,720 |
| 2013-07-17 | 2013-07-15 | 4.164 | 0 | -17,244 | ||
| 2013-07-12 | 2013-07-10 | 4.059 | 17,244 | +17,244 | 0.01% | 70,002 |
| 2012-05-02 | 2012-04-27 | 2.113 | 0 | -6,512 | ||
| 2012-04-30 | 2012-04-26 | 2.150 | 6,512 | -8,140 | 0.00% | 14,000 |
| 2012-04-27 | 2012-04-25 | 2.138 | 14,652 | -1,628 | 0.01% | 31,320 |
| 2012-04-24 | 2012-04-20 | 2.174 | 16,280 | +16,280 | 0.01% | 35,400 |
| 2007-06-26 | 2007-06-22 | 5.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy