History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 532,000 | +0 | 0.22% | 2,644,040 |
| 2025-10-13 | 2025-10-09 | 5.080 | 532,000 | +0 | 0.22% | 2,702,560 |
| 2025-10-10 | 2025-10-08 | 5.000 | 532,000 | +0 | 0.22% | 2,660,000 |
| 2025-10-09 | 2025-10-06 | 5.080 | 532,000 | +0 | 0.22% | 2,702,560 |
| 2025-10-08 | 2025-10-03 | 5.060 | 532,000 | +0 | 0.22% | 2,691,920 |
| 2025-10-06 | 2025-10-02 | 5.040 | 532,000 | +0 | 0.22% | 2,681,280 |
| 2025-10-03 | 2025-09-30 | 5.060 | 532,000 | +0 | 0.22% | 2,691,920 |
| 2025-10-02 | 2025-09-29 | 4.950 | 532,000 | +10,000 | 0.22% | 2,633,400 |
| 2025-09-30 | 2025-09-26 | 4.880 | 522,000 | -26,000 | 0.22% | 2,547,360 |
| 2025-09-29 | 2025-09-25 | 5.120 | 548,000 | +12,000 | 0.23% | 2,805,760 |
| 2025-09-26 | 2025-09-24 | 5.230 | 536,000 | -30,000 | 0.22% | 2,803,280 |
| 2025-09-25 | 2025-09-23 | 5.150 | 566,000 | +24,000 | 0.23% | 2,914,900 |
| 2025-09-24 | 2025-09-22 | 5.320 | 542,000 | +4,000 | 0.22% | 2,883,440 |
| 2025-09-23 | 2025-09-19 | 5.410 | 538,000 | +54,000 | 0.22% | 2,910,580 |
| 2025-09-22 | 2025-09-18 | 5.590 | 484,000 | +32,000 | 0.20% | 2,705,560 |
| 2025-09-18 | 2025-09-16 | 5.570 | 452,000 | -40,000 | 0.19% | 2,517,640 |
| 2025-09-16 | 2025-09-12 | 5.370 | 492,000 | -28,000 | 0.20% | 2,642,040 |
| 2025-09-12 | 2025-09-10 | 5.180 | 520,000 | +8,000 | 0.21% | 2,693,600 |
| 2025-09-11 | 2025-09-09 | 5.140 | 512,000 | +24,000 | 0.21% | 2,631,680 |
| 2025-09-10 | 2025-09-08 | 5.340 | 488,000 | +16,000 | 0.20% | 2,605,920 |
| 2025-09-08 | 2025-09-04 | 5.170 | 472,000 | -4,000 | 0.20% | 2,440,240 |
| 2025-09-05 | 2025-09-03 | 5.290 | 476,000 | +10,000 | 0.20% | 2,518,040 |
| 2025-09-04 | 2025-09-02 | 5.520 | 466,000 | +170,000 | 0.19% | 2,572,320 |
| 2025-09-03 | 2025-09-01 | 5.900 | 296,000 | -86,000 | 0.12% | 1,746,400 |
| 2025-09-02 | 2025-08-29 | 5.720 | 382,000 | -4,000 | 0.16% | 2,185,040 |
| 2025-09-01 | 2025-08-28 | 5.750 | 386,000 | -66,000 | 0.16% | 2,219,500 |
| 2025-08-29 | 2025-08-27 | 5.510 | 452,000 | +44,000 | 0.19% | 2,490,520 |
| 2025-08-28 | 2025-08-26 | 5.720 | 408,000 | -14,000 | 0.17% | 2,333,760 |
| 2025-08-27 | 2025-08-25 | 5.910 | 422,000 | +16,000 | 0.17% | 2,494,020 |
| 2025-08-26 | 2025-08-22 | 5.700 | 406,000 | +4,000 | 0.17% | 2,314,200 |
| 2025-08-25 | 2025-08-21 | 5.650 | 402,000 | +14,000 | 0.17% | 2,271,300 |
| 2025-08-22 | 2025-08-20 | 5.740 | 388,000 | +72,000 | 0.16% | 2,227,120 |
| 2025-08-21 | 2025-08-19 | 5.850 | 316,000 | +88,000 | 0.13% | 1,848,600 |
| 2025-08-20 | 2025-08-18 | 6.080 | 228,000 | +2,000 | 0.09% | 1,386,240 |
| 2025-08-19 | 2025-08-15 | 6.100 | 226,000 | +4,000 | 0.09% | 1,378,600 |
| 2025-08-18 | 2025-08-14 | 6.340 | 222,000 | -58,000 | 0.09% | 1,407,480 |
| 2025-08-14 | 2025-08-12 | 5.600 | 280,000 | -70,000 | 0.12% | 1,568,000 |
| 2025-08-13 | 2025-08-11 | 5.340 | 350,000 | +10,000 | 0.14% | 1,869,000 |
| 2025-08-12 | 2025-08-08 | 5.340 | 340,000 | +118,000 | 0.14% | 1,815,600 |
| 2025-08-11 | 2025-08-07 | 5.960 | 222,000 | -20,000 | 0.09% | 1,323,120 |
| 2025-08-07 | 2025-08-05 | 5.090 | 242,000 | -20,000 | 0.10% | 1,231,780 |
| 2025-08-06 | 2025-08-04 | 4.870 | 262,000 | -30,000 | 0.11% | 1,275,940 |
| 2025-08-05 | 2025-08-01 | 4.820 | 292,000 | +52,000 | 0.12% | 1,407,440 |
| 2025-08-04 | 2025-07-31 | 5.260 | 240,000 | -156,000 | 0.10% | 1,262,400 |
| 2025-08-01 | 2025-07-30 | 4.780 | 396,000 | -54,000 | 0.16% | 1,892,880 |
| 2025-07-31 | 2025-07-29 | 4.740 | 450,000 | +22,000 | 0.19% | 2,133,000 |
| 2025-07-30 | 2025-07-28 | 4.770 | 428,000 | +30,000 | 0.18% | 2,041,560 |
| 2025-07-29 | 2025-07-25 | 4.830 | 398,000 | -4,000 | 0.16% | 1,922,340 |
| 2025-07-25 | 2025-07-23 | 4.840 | 402,000 | +34,000 | 0.17% | 1,945,680 |
| 2025-07-24 | 2025-07-22 | 4.900 | 368,000 | +40,000 | 0.15% | 1,803,200 |
| 2025-07-23 | 2025-07-21 | 4.890 | 328,000 | -20,000 | 0.14% | 1,603,920 |
| 2025-07-22 | 2025-07-18 | 4.930 | 348,000 | -34,000 | 0.14% | 1,715,640 |
| 2025-07-21 | 2025-07-17 | 4.770 | 382,000 | -20,000 | 0.16% | 1,822,140 |
| 2025-07-18 | 2025-07-16 | 4.680 | 402,000 | -76,000 | 0.17% | 1,881,360 |
| 2025-07-17 | 2025-07-15 | 4.700 | 478,000 | +112,000 | 0.20% | 2,246,600 |
| 2025-07-16 | 2025-07-14 | 4.780 | 366,000 | -6,000 | 0.15% | 1,749,480 |
| 2025-07-15 | 2025-07-11 | 4.800 | 372,000 | -130,000 | 0.15% | 1,785,600 |
| 2025-07-14 | 2025-07-10 | 4.630 | 502,000 | +44,000 | 0.21% | 2,324,260 |
| 2025-07-11 | 2025-07-09 | 4.560 | 458,000 | -8,000 | 0.19% | 2,088,480 |
| 2025-07-10 | 2025-07-08 | 4.630 | 466,000 | +94,000 | 0.19% | 2,157,580 |
| 2025-07-09 | 2025-07-07 | 4.570 | 372,000 | +30,000 | 0.15% | 1,700,040 |
| 2025-07-08 | 2025-07-04 | 4.490 | 342,000 | -90,000 | 0.14% | 1,535,580 |
| 2025-07-04 | 2025-07-02 | 4.370 | 432,000 | +30,000 | 0.18% | 1,887,840 |
| 2025-07-03 | 2025-06-30 | 4.420 | 402,000 | -40,000 | 0.17% | 1,776,840 |
| 2025-07-02 | 2025-06-27 | 4.170 | 442,000 | +40,000 | 0.18% | 1,843,140 |
| 2025-06-30 | 2025-06-26 | 4.180 | 402,000 | +20,000 | 0.17% | 1,680,360 |
| 2025-06-27 | 2025-06-25 | 4.410 | 382,000 | +10,000 | 0.16% | 1,684,620 |
| 2025-06-26 | 2025-06-24 | 4.370 | 372,000 | +30,000 | 0.15% | 1,625,640 |
| 2025-06-24 | 2025-06-20 | 4.290 | 342,000 | +90,000 | 0.14% | 1,467,180 |
| 2025-06-23 | 2025-06-19 | 4.740 | 252,000 | +10,000 | 0.10% | 1,194,480 |
| 2025-06-20 | 2025-06-18 | 4.740 | 242,000 | -8,000 | 0.10% | 1,147,080 |
| 2025-06-19 | 2025-06-17 | 5.300 | 250,000 | -14,000 | 0.10% | 1,325,000 |
| 2025-06-18 | 2025-06-16 | 3.840 | 264,000 | -60,000 | 0.11% | 1,013,760 |
| 2025-06-13 | 2025-06-11 | 3.700 | 324,000 | +30,000 | 0.13% | 1,198,800 |
| 2025-06-12 | 2025-06-10 | 3.670 | 294,000 | +20,000 | 0.12% | 1,078,980 |
| 2025-06-11 | 2025-06-09 | 3.760 | 274,000 | +20,000 | 0.11% | 1,030,240 |
| 2025-06-06 | 2025-06-04 | 3.770 | 254,000 | -10,000 | 0.10% | 957,580 |
| 2025-06-05 | 2025-06-03 | 3.770 | 264,000 | +10,000 | 0.11% | 995,280 |
| 2025-06-04 | 2025-06-02 | 3.650 | 254,000 | -12,000 | 0.10% | 927,100 |
| 2025-06-03 | 2025-05-30 | 3.690 | 266,000 | -50,000 | 0.11% | 981,540 |
| 2025-06-02 | 2025-05-29 | 3.690 | 316,000 | +10,000 | 0.13% | 1,166,040 |
| 2025-05-28 | 2025-05-26 | 3.660 | 306,000 | -64,000 | 0.13% | 1,119,960 |
| 2025-05-27 | 2025-05-23 | 3.570 | 370,000 | +26,000 | 0.15% | 1,320,900 |
| 2025-05-26 | 2025-05-22 | 3.630 | 344,000 | +38,000 | 0.14% | 1,248,720 |
| 2025-05-23 | 2025-05-21 | 3.740 | 306,000 | +40,000 | 0.13% | 1,144,440 |
| 2025-05-22 | 2025-05-20 | 3.750 | 266,000 | -40,000 | 0.11% | 997,500 |
| 2025-05-21 | 2025-05-19 | 3.610 | 306,000 | -20,000 | 0.13% | 1,104,660 |
| 2025-05-19 | 2025-05-15 | 3.610 | 326,000 | +62,000 | 0.13% | 1,176,860 |
| 2025-05-14 | 2025-05-12 | 3.830 | 264,000 | -40,000 | 0.11% | 1,011,120 |
| 2025-05-13 | 2025-05-09 | 3.600 | 304,000 | +30,000 | 0.13% | 1,094,400 |
| 2025-05-12 | 2025-05-08 | 3.650 | 274,000 | -26,000 | 0.11% | 1,000,100 |
| 2025-05-09 | 2025-05-07 | 3.540 | 300,000 | +46,000 | 0.12% | 1,062,000 |
| 2025-05-08 | 2025-05-06 | 3.670 | 254,000 | -8,000 | 0.10% | 932,180 |
| 2025-05-06 | 2025-04-30 | 3.090 | 262,000 | -20,000 | 0.11% | 809,580 |
| 2025-05-02 | 2025-04-29 | 3.030 | 282,000 | +20,000 | 0.12% | 854,460 |
| 2025-04-29 | 2025-04-25 | 3.010 | 262,000 | +20,000 | 0.11% | 788,620 |
| 2025-04-24 | 2025-04-22 | 2.930 | 242,000 | -20,000 | 0.10% | 709,060 |
| 2025-04-22 | 2025-04-16 | 2.850 | 262,000 | +10,000 | 0.11% | 746,700 |
| 2025-04-14 | 2025-04-10 | 2.860 | 252,000 | +10,000 | 0.10% | 720,720 |
| 2025-03-26 | 2025-03-24 | 3.540 | 242,000 | +10,000 | 0.10% | 856,680 |
| 2025-03-25 | 2025-03-21 | 3.710 | 232,000 | -8,000 | 0.10% | 860,720 |
| 2025-03-21 | 2025-03-19 | 3.800 | 240,000 | -4,000 | 0.10% | 912,000 |
| 2025-03-20 | 2025-03-18 | 3.770 | 244,000 | -30,000 | 0.10% | 919,880 |
| 2025-03-19 | 2025-03-17 | 3.510 | 274,000 | +12,000 | 0.11% | 961,740 |
| 2025-03-18 | 2025-03-14 | 3.530 | 262,000 | +10,000 | 0.11% | 924,860 |
| 2025-03-17 | 2025-03-13 | 3.520 | 252,000 | -10,000 | 0.10% | 887,040 |
| 2025-03-14 | 2025-03-12 | 3.640 | 262,000 | +18,000 | 0.11% | 953,680 |
| 2025-03-12 | 2025-03-10 | 3.400 | 244,000 | -10,000 | 0.10% | 829,600 |
| 2025-03-11 | 2025-03-07 | 3.410 | 254,000 | +10,000 | 0.10% | 866,140 |
| 2025-03-10 | 2025-03-06 | 3.460 | 244,000 | -10,000 | 0.10% | 844,240 |
| 2025-03-06 | 2025-03-04 | 3.280 | 254,000 | -26,000 | 0.10% | 833,120 |
| 2025-03-05 | 2025-03-03 | 3.170 | 280,000 | +10,000 | 0.12% | 887,600 |
| 2025-02-28 | 2025-02-26 | 3.460 | 270,000 | +10,000 | 0.11% | 934,200 |
| 2025-02-26 | 2025-02-24 | 3.490 | 260,000 | +16,000 | 0.11% | 907,400 |
| 2025-02-25 | 2025-02-21 | 3.550 | 244,000 | -100,000 | 0.10% | 866,200 |
| 2025-02-19 | 2025-02-17 | 3.360 | 344,000 | +20,000 | 0.14% | 1,155,840 |
| 2025-02-14 | 2025-02-12 | 3.320 | 324,000 | -10,000 | 0.13% | 1,075,680 |
| 2025-02-13 | 2025-02-11 | 3.280 | 334,000 | -22,000 | 0.14% | 1,095,520 |
| 2025-02-12 | 2025-02-10 | 3.390 | 356,000 | +32,000 | 0.15% | 1,206,840 |
| 2025-02-11 | 2025-02-07 | 3.240 | 324,000 | -10,000 | 0.13% | 1,049,760 |
| 2025-02-07 | 2025-02-05 | 3.120 | 334,000 | +10,000 | 0.14% | 1,042,080 |
| 2025-02-04 | 2025-01-28 | 2.990 | 324,000 | -20,000 | 0.13% | 968,760 |
| 2025-02-03 | 2025-01-24 | 3.050 | 344,000 | +20,000 | 0.14% | 1,049,200 |
| 2025-01-03 | 2024-12-31 | 3.430 | 324,000 | -20,000 | 0.13% | 1,111,320 |
| 2025-01-02 | 2024-12-27 | 3.510 | 344,000 | +2,000 | 0.14% | 1,207,440 |
| 2024-12-30 | 2024-12-24 | 3.480 | 342,000 | -30,000 | 0.14% | 1,190,160 |
| 2024-12-27 | 2024-12-20 | 3.610 | 372,000 | +20,000 | 0.15% | 1,342,920 |
| 2024-12-23 | 2024-12-19 | 3.710 | 352,000 | +26,000 | 0.15% | 1,305,920 |
| 2024-12-20 | 2024-12-18 | 4.000 | 326,000 | +22,000 | 0.13% | 1,304,000 |
| 2024-12-12 | 2024-12-10 | 3.700 | 304,000 | -20,000 | 0.13% | 1,124,800 |
| 2024-12-10 | 2024-12-06 | 3.650 | 324,000 | +20,000 | 0.13% | 1,182,600 |
| 2024-12-06 | 2024-12-04 | 3.560 | 304,000 | +20,000 | 0.13% | 1,082,240 |
| 2024-12-05 | 2024-12-03 | 3.700 | 284,000 | +12,000 | 0.12% | 1,050,800 |
| 2024-12-04 | 2024-12-02 | 3.920 | 272,000 | +40,000 | 0.11% | 1,066,240 |
| 2024-12-03 | 2024-11-29 | 3.950 | 232,000 | +10,000 | 0.10% | 916,400 |
| 2024-11-27 | 2024-11-25 | 4.380 | 222,000 | -14,000 | 0.09% | 972,360 |
| 2024-10-28 | 2024-10-24 | 2.830 | 236,000 | -30,000 | 0.10% | 667,880 |
| 2024-10-22 | 2024-10-18 | 2.820 | 266,000 | +30,000 | 0.11% | 750,120 |
| 2024-10-03 | 2024-09-30 | 2.760 | 236,000 | -10,000 | 0.10% | 651,360 |
| 2024-09-03 | 2024-08-30 | 2.320 | 246,000 | +4,000 | 0.10% | 570,720 |
| 2024-05-24 | 2024-05-22 | 2.830 | 242,000 | -10,000 | 0.10% | 684,860 |
| 2024-05-21 | 2024-05-17 | 2.750 | 252,000 | +6,000 | 0.10% | 693,000 |
| 2024-05-17 | 2024-05-14 | 2.740 | 246,000 | -10,000 | 0.10% | 674,040 |
| 2024-05-16 | 2024-05-13 | 2.750 | 256,000 | -20,000 | 0.11% | 704,000 |
| 2024-05-14 | 2024-05-10 | 2.800 | 276,000 | +34,000 | 0.11% | 772,800 |
| 2024-05-10 | 2024-05-08 | 2.750 | 242,000 | +10,000 | 0.10% | 665,500 |
| 2024-05-09 | 2024-05-07 | 2.860 | 232,000 | +10,000 | 0.10% | 663,520 |
| 2024-05-07 | 2024-05-03 | 2.580 | 222,000 | -10,000 | 0.09% | 572,760 |
| 2024-05-06 | 2024-05-02 | 2.550 | 232,000 | +10,000 | 0.10% | 591,600 |
| 2024-03-21 | 2024-03-19 | 2.930 | 222,000 | -6,000 | 0.09% | 650,460 |
| 2024-03-20 | 2024-03-18 | 2.990 | 228,000 | -4,000 | 0.09% | 681,720 |
| 2024-03-19 | 2024-03-15 | 2.930 | 232,000 | +4,000 | 0.10% | 679,760 |
| 2024-03-15 | 2024-03-13 | 2.950 | 228,000 | +6,000 | 0.09% | 672,600 |
| 2024-03-07 | 2024-03-05 | 3.010 | 222,000 | -20,000 | 0.09% | 668,220 |
| 2024-03-06 | 2024-03-04 | 2.930 | 242,000 | +20,000 | 0.10% | 709,060 |
| 2024-02-29 | 2024-02-27 | 3.190 | 222,000 | -20,000 | 0.09% | 708,180 |
| 2024-02-27 | 2024-02-23 | 2.940 | 242,000 | +10,000 | 0.10% | 711,480 |
| 2024-02-23 | 2024-02-21 | 2.720 | 232,000 | +10,000 | 0.10% | 631,040 |
| 2024-01-19 | 2024-01-17 | 2.810 | 222,000 | -10,000 | 0.09% | 623,820 |
| 2024-01-18 | 2024-01-16 | 2.950 | 232,000 | -16,000 | 0.10% | 684,400 |
| 2024-01-17 | 2024-01-15 | 2.860 | 248,000 | +10,000 | 0.10% | 709,280 |
| 2024-01-15 | 2024-01-11 | 3.010 | 238,000 | -10,000 | 0.10% | 716,380 |
| 2024-01-10 | 2024-01-08 | 2.890 | 248,000 | -14,000 | 0.10% | 716,720 |
| 2024-01-09 | 2024-01-05 | 2.550 | 262,000 | -10,000 | 0.11% | 668,100 |
| 2024-01-08 | 2024-01-04 | 2.660 | 272,000 | +10,000 | 0.11% | 723,520 |
| 2023-12-29 | 2023-12-27 | 2.950 | 262,000 | +20,000 | 0.11% | 772,900 |
| 2023-12-28 | 2023-12-22 | 2.460 | 242,000 | +10,000 | 0.10% | 595,320 |
| 2023-12-22 | 2023-12-20 | 2.540 | 232,000 | -20,000 | 0.10% | 589,280 |
| 2023-12-15 | 2023-12-13 | 2.860 | 252,000 | +20,000 | 0.10% | 720,720 |
| 2023-12-12 | 2023-12-08 | 2.780 | 232,000 | -8,000 | 0.10% | 644,960 |
| 2023-12-11 | 2023-12-07 | 2.890 | 240,000 | -4,000 | 0.10% | 693,600 |
| 2023-12-08 | 2023-12-06 | 2.960 | 244,000 | +2,000 | 0.10% | 722,240 |
| 2023-12-05 | 2023-12-01 | 3.330 | 242,000 | +2,000 | 0.10% | 805,860 |
| 2023-12-04 | 2023-11-30 | 3.340 | 240,000 | -322,000 | 0.10% | 801,600 |
| 2023-12-01 | 2023-11-29 | 3.770 | 562,000 | +340,000 | 0.23% | 2,118,740 |
| 2023-11-30 | 2023-11-28 | 2.660 | 222,000 | -16,000 | 0.09% | 590,520 |
| 2023-11-28 | 2023-11-24 | 3.250 | 238,000 | -4,000 | 0.10% | 773,500 |
| 2023-11-27 | 2023-11-23 | 3.400 | 242,000 | +20,000 | 0.10% | 822,800 |
| 2023-07-03 | 2023-06-29 | 3.175 | 222,000 | +1,047 | 0.09% | 704,845 |
| 2022-07-05 | 2022-06-30 | 3.996 | 220,953 | +956 | 0.09% | 882,939 |
| 2022-06-22 | 2022-06-20 | 3.249 | 219,997 | -5,946 | 0.09% | 714,839 |
| 2022-02-11 | 2022-02-09 | 4.622 | 225,943 | -3,964 | 0.09% | 1,044,239 |
| 2022-01-03 | 2021-12-29 | 4.652 | 229,907 | +3,964 | 0.10% | 1,069,519 |
| 2021-12-30 | 2021-12-28 | 4.874 | 225,943 | -9,910 | 0.09% | 1,101,239 |
| 2021-12-29 | 2021-12-24 | 4.813 | 235,853 | +5,946 | 0.10% | 1,135,260 |
| 2021-11-25 | 2021-11-23 | 3.976 | 229,907 | -1,982 | 0.10% | 914,079 |
| 2021-11-09 | 2021-11-05 | 3.148 | 231,889 | +9,910 | 0.10% | 730,080 |
| 2021-09-08 | 2021-09-06 | 3.471 | 221,979 | +1,982 | 0.09% | 770,559 |
| 2021-07-13 | 2021-07-09 | 3.703 | 219,997 | -9,910 | 0.09% | 814,739 |
| 2021-07-09 | 2021-07-07 | 3.633 | 229,907 | +9,910 | 0.10% | 835,199 |
| 2021-07-02 | 2021-06-29 | 4.382 | 219,997 | +1,627 | 0.09% | 963,950 |
| 2021-05-24 | 2021-05-20 | 4.300 | 218,370 | -3,934 | 0.09% | 939,061 |
| 2021-05-21 | 2021-05-18 | 4.524 | 222,304 | +3,934 | 0.09% | 1,005,699 |
| 2020-10-21 | 2020-10-19 | 5.093 | 218,370 | +5,902 | 0.09% | 1,112,222 |
| 2020-10-20 | 2020-10-16 | 5.032 | 212,468 | +3,935 | 0.09% | 1,069,201 |
| 2020-08-26 | 2020-08-24 | 4.778 | 208,533 | -3,935 | 0.09% | 996,399 |
| 2020-07-29 | 2020-07-27 | 5.103 | 212,468 | +3,935 | 0.09% | 1,084,321 |
| 2020-07-03 | 2020-06-30 | 5.072 | 208,533 | +784 | 0.09% | 1,057,618 |
| 2020-05-25 | 2020-05-21 | 6.072 | 207,749 | -1,960 | 0.09% | 1,261,402 |
| 2020-05-22 | 2020-05-20 | 6.031 | 209,709 | -3,919 | 0.09% | 1,264,743 |
| 2020-05-13 | 2020-05-11 | 5.919 | 213,628 | -3,010,396 | 0.09% | 1,264,398 |
| 2020-04-27 | 2020-04-23 | 5.960 | 3,224,024 | -186,190 | 1.36% | 19,213,602 |
| 2020-04-15 | 2020-04-09 | 5.653 | 3,410,214 | -11,759 | 1.44% | 19,279,203 |
| 2020-03-17 | 2020-03-13 | 5.317 | 3,421,973 | -23,519 | 1.44% | 18,193,321 |
| 2020-02-25 | 2020-02-21 | 4.857 | 3,445,492 | -280,264 | 1.45% | 16,736,162 |
| 2020-02-24 | 2020-02-20 | 4.847 | 3,725,756 | -1,234,733 | 1.57% | 18,059,499 |
| 2020-02-21 | 2020-02-19 | 5.041 | 4,960,489 | -1,262,171 | 2.09% | 25,006,281 |
| 2020-02-20 | 2020-02-18 | 5.082 | 6,222,660 | -113,674 | 2.62% | 31,623,001 |
| 2020-02-19 | 2020-02-17 | 5.041 | 6,336,334 | +1,960 | 2.67% | 31,942,042 |
| 2020-02-17 | 2020-02-13 | 5.051 | 6,334,374 | +1,960 | 2.67% | 31,996,802 |
| 2020-01-29 | 2020-01-22 | 5.613 | 6,332,414 | -5,879 | 2.67% | 35,541,001 |
| 2020-01-23 | 2020-01-21 | 5.388 | 6,338,293 | +1,959 | 2.67% | 34,151,038 |
| 2020-01-22 | 2020-01-20 | 5.368 | 6,336,334 | +913,311 | 2.67% | 34,011,163 |
| 2020-01-21 | 2020-01-17 | 5.531 | 5,423,023 | +889,791 | 2.29% | 29,994,277 |
| 2020-01-17 | 2020-01-15 | 5.449 | 4,533,232 | +1,103,420 | 1.91% | 24,702,839 |
| 2020-01-16 | 2020-01-14 | 5.378 | 3,429,812 | -1,960 | 1.45% | 18,444,998 |
| 2020-01-15 | 2020-01-13 | 5.092 | 3,431,772 | -15,679 | 1.45% | 17,474,978 |
| 2020-01-14 | 2020-01-10 | 4.623 | 3,447,451 | -3,920 | 1.45% | 15,936,538 |
| 2020-01-13 | 2020-01-09 | 4.459 | 3,451,371 | +184,230 | 1.46% | 15,391,139 |
| 2020-01-07 | 2020-01-03 | 4.541 | 3,267,141 | +1,960 | 1.38% | 14,836,298 |
| 2020-01-06 | 2020-01-02 | 4.786 | 3,265,181 | +13,719 | 1.38% | 15,627,078 |
| 2020-01-03 | 2019-12-31 | 4.521 | 3,251,462 | +237,147 | 1.37% | 14,698,739 |
| 2019-12-27 | 2019-12-20 | 4.276 | 3,014,315 | +195,989 | 1.27% | 12,888,439 |
| 2019-12-12 | 2019-12-10 | 4.459 | 2,818,326 | -166,591 | 1.19% | 12,568,120 |
| 2019-12-09 | 2019-12-05 | 4.337 | 2,984,917 | -17,639 | 1.26% | 12,945,501 |
| 2019-12-06 | 2019-12-04 | 3.990 | 3,002,556 | +123,473 | 1.27% | 11,980,241 |
| 2019-12-05 | 2019-12-03 | 3.929 | 2,879,083 | +325,343 | 1.21% | 11,311,302 |
| 2019-12-04 | 2019-12-02 | 3.592 | 2,553,740 | +1,960 | 1.08% | 9,173,119 |
| 2019-11-22 | 2019-11-20 | 3.623 | 2,551,780 | -3,920 | 1.08% | 9,244,198 |
| 2019-11-18 | 2019-11-14 | 3.531 | 2,555,700 | +117,593 | 1.08% | 9,023,679 |
| 2019-11-15 | 2019-11-13 | 3.551 | 2,438,107 | +195,990 | 1.03% | 8,658,241 |
| 2019-11-14 | 2019-11-12 | 3.776 | 2,242,117 | -901,551 | 0.95% | 8,465,598 |
| 2019-11-13 | 2019-11-11 | 3.857 | 3,143,668 | -550,730 | 1.33% | 12,126,240 |
| 2019-11-08 | 2019-11-06 | 4.133 | 3,694,398 | -413,537 | 1.56% | 15,268,500 |
| 2019-11-07 | 2019-11-05 | 4.133 | 4,107,935 | -5,880 | 1.73% | 16,977,598 |
| 2019-11-06 | 2019-11-04 | 3.949 | 4,113,815 | +92,115 | 1.73% | 16,246,260 |
| 2019-11-05 | 2019-11-01 | 3.898 | 4,021,700 | -97,995 | 1.70% | 15,677,280 |
| 2019-11-04 | 2019-10-31 | 3.939 | 4,119,695 | -2,052,008 | 1.74% | 16,227,441 |
| 2019-11-01 | 2019-10-30 | 3.980 | 6,171,703 | -970,146 | 2.60% | 24,562,202 |
| 2019-10-24 | 2019-10-22 | 3.980 | 7,141,849 | -21,559 | 3.01% | 28,423,198 |
| 2019-10-21 | 2019-10-17 | 3.755 | 7,163,408 | -17,639 | 3.02% | 26,900,799 |
| 2019-10-16 | 2019-10-14 | 3.857 | 7,181,047 | +1,960 | 3.03% | 27,699,839 |
| 2019-10-15 | 2019-10-11 | 3.888 | 7,179,087 | +9,799 | 3.03% | 27,912,058 |
| 2019-10-14 | 2019-10-10 | 3.868 | 7,169,288 | +5,880 | 3.02% | 27,727,640 |
| 2019-10-11 | 2019-10-09 | 3.878 | 7,163,408 | -5,880 | 3.02% | 27,777,999 |
| 2019-10-10 | 2019-10-08 | 4.021 | 7,169,288 | -5,880 | 3.02% | 28,825,040 |
| 2019-10-08 | 2019-10-03 | 3.480 | 7,175,168 | -15,679 | 3.03% | 24,968,021 |
| 2019-10-02 | 2019-09-27 | 3.368 | 7,190,847 | +1,960 | 3.03% | 24,215,401 |
| 2019-09-30 | 2019-09-26 | 3.378 | 7,188,887 | +1,960 | 3.03% | 24,282,160 |
| 2019-09-26 | 2019-09-24 | 3.449 | 7,186,927 | +70,556 | 3.03% | 24,788,920 |
| 2019-09-23 | 2019-09-19 | 3.347 | 7,116,371 | +156,792 | 3.00% | 23,819,360 |
| 2019-09-20 | 2019-09-18 | 3.368 | 6,959,579 | +9,799 | 2.93% | 23,436,599 |
| 2019-09-18 | 2019-09-16 | 3.408 | 6,949,780 | +272,425 | 2.93% | 23,687,280 |
| 2019-09-16 | 2019-09-12 | 3.510 | 6,677,355 | +241,067 | 2.82% | 23,440,160 |
| 2019-09-13 | 2019-09-11 | 3.317 | 6,436,288 | +801,596 | 2.71% | 21,346,000 |
| 2019-09-12 | 2019-09-10 | 3.102 | 5,634,692 | +521,332 | 2.38% | 17,480,000 |
| 2019-09-11 | 2019-09-09 | 3.163 | 5,113,360 | +1,560,074 | 2.16% | 16,175,799 |
| 2019-09-10 | 2019-09-06 | 3.061 | 3,553,286 | +440,976 | 1.50% | 10,878,001 |
| 2019-09-09 | 2019-09-05 | 3.000 | 3,112,310 | +333,182 | 1.31% | 9,337,441 |
| 2019-09-06 | 2019-09-04 | 2.959 | 2,779,128 | +195,989 | 1.17% | 8,224,400 |
| 2019-09-05 | 2019-09-03 | 2.796 | 2,583,139 | +509,572 | 1.09% | 7,222,641 |
| 2019-09-04 | 2019-09-02 | 2.643 | 2,073,567 | +781,998 | 0.87% | 5,480,441 |
| 2019-08-29 | 2019-08-27 | 2.500 | 1,291,569 | +97,994 | 0.54% | 3,229,099 |
| 2019-08-28 | 2019-08-26 | 2.449 | 1,193,575 | +97,995 | 0.50% | 2,923,201 |
| 2019-08-27 | 2019-08-23 | 2.408 | 1,095,580 | +160,711 | 0.46% | 2,638,480 |
| 2019-08-26 | 2019-08-22 | 2.449 | 934,869 | +186,190 | 0.39% | 2,289,600 |
| 2019-08-23 | 2019-08-21 | 2.418 | 748,679 | +146,992 | 0.32% | 1,810,680 |
| 2019-08-21 | 2019-08-19 | 2.429 | 601,687 | +54,877 | 0.25% | 1,461,320 |
| 2019-08-20 | 2019-08-16 | 2.357 | 546,810 | +33,318 | 0.23% | 1,288,980 |
| 2019-07-04 | 2019-07-02 | 2.955 | 513,492 | +16,930 | 0.22% | 1,517,225 |
| 2019-06-17 | 2019-06-13 | 2.913 | 496,562 | +18,953 | 0.22% | 1,446,241 |
| 2019-06-11 | 2019-06-06 | 2.849 | 477,609 | +81,497 | 0.21% | 1,360,800 |
| 2019-06-05 | 2019-06-03 | 3.039 | 396,112 | +94,764 | 0.17% | 1,203,840 |
| 2019-05-16 | 2019-05-14 | 3.145 | 301,348 | -9,477 | 0.13% | 947,639 |
| 2019-05-14 | 2019-05-09 | 3.113 | 310,825 | +9,477 | 0.14% | 967,601 |
| 2019-05-08 | 2019-05-06 | 3.166 | 301,348 | +7,581 | 0.13% | 953,999 |
| 2019-05-02 | 2019-04-29 | 3.514 | 293,767 | -47,382 | 0.13% | 1,032,299 |
| 2019-04-26 | 2019-04-24 | 3.883 | 341,149 | -9,477 | 0.15% | 1,324,799 |
| 2019-04-25 | 2019-04-23 | 3.831 | 350,626 | +9,477 | 0.15% | 1,343,102 |
| 2019-04-23 | 2019-04-17 | 4.042 | 341,149 | +11,371 | 0.15% | 1,378,799 |
| 2019-04-18 | 2019-04-16 | 4.031 | 329,778 | -18,952 | 0.14% | 1,329,362 |
| 2019-04-17 | 2019-04-15 | 3.809 | 348,730 | -22,744 | 0.15% | 1,328,479 |
| 2019-04-15 | 2019-04-11 | 3.767 | 371,474 | -73,915 | 0.16% | 1,399,442 |
| 2019-04-12 | 2019-04-10 | 4.189 | 445,389 | +111,821 | 0.19% | 1,865,899 |
| 2019-04-11 | 2019-04-09 | 3.957 | 333,568 | +43,591 | 0.15% | 1,320,000 |
| 2019-04-08 | 2019-04-03 | 3.493 | 289,977 | +1,895 | 0.13% | 1,012,861 |
| 2019-04-04 | 2019-04-02 | 3.525 | 288,082 | -5,685 | 0.13% | 1,015,362 |
| 2019-04-01 | 2019-03-28 | 3.461 | 293,767 | +5,685 | 0.13% | 1,016,799 |
| 2019-03-29 | 2019-03-27 | 3.366 | 288,082 | -9,476 | 0.13% | 969,762 |
| 2019-03-20 | 2019-03-18 | 3.704 | 297,558 | -3,790 | 0.13% | 1,102,140 |
| 2019-03-18 | 2019-03-14 | 3.535 | 301,348 | +1,895 | 0.13% | 1,065,298 |
| 2019-03-14 | 2019-03-12 | 3.725 | 299,453 | +9,476 | 0.13% | 1,115,479 |
| 2019-03-13 | 2019-03-11 | 3.662 | 289,977 | -1,895 | 0.13% | 1,061,821 |
| 2019-03-12 | 2019-03-08 | 3.577 | 291,872 | -1,895 | 0.13% | 1,044,120 |
| 2019-03-08 | 2019-03-06 | 3.894 | 293,767 | +13,267 | 0.13% | 1,143,899 |
| 2019-03-07 | 2019-03-05 | 4.084 | 280,500 | +9,476 | 0.12% | 1,145,518 |
| 2019-03-06 | 2019-03-04 | 4.105 | 271,024 | -5,686 | 0.12% | 1,112,540 |
| 2019-03-05 | 2019-03-01 | 3.852 | 276,710 | +1,895 | 0.12% | 1,065,800 |
| 2019-03-01 | 2019-02-27 | 3.683 | 274,815 | +1,896 | 0.12% | 1,012,101 |
| 2019-02-28 | 2019-02-26 | 3.809 | 272,919 | +5,685 | 0.12% | 1,039,679 |
| 2019-02-27 | 2019-02-25 | 4.221 | 267,234 | +5,686 | 0.12% | 1,128,002 |
| 2019-02-26 | 2019-02-22 | 3.894 | 261,548 | +3,791 | 0.11% | 1,018,441 |
| 2019-02-25 | 2019-02-21 | 3.525 | 257,757 | -7,581 | 0.11% | 908,479 |
| 2019-02-21 | 2019-02-19 | 3.155 | 265,338 | +3,790 | 0.12% | 837,199 |
| 2019-02-18 | 2019-02-14 | 3.261 | 261,548 | +3,791 | 0.11% | 852,841 |
| 2019-02-15 | 2019-02-13 | 3.250 | 257,757 | -9,477 | 0.11% | 837,760 |
| 2019-02-13 | 2019-02-11 | 3.250 | 267,234 | +3,791 | 0.12% | 868,562 |
| 2019-02-01 | 2019-01-30 | 2.976 | 263,443 | +1,895 | 0.11% | 783,960 |
| 2019-01-11 | 2019-01-09 | 3.039 | 261,548 | +3,791 | 0.11% | 794,881 |
| 2019-01-08 | 2019-01-04 | 3.018 | 257,757 | -13,267 | 0.11% | 777,920 |
| 2019-01-07 | 2019-01-03 | 3.250 | 271,024 | +9,476 | 0.12% | 880,880 |
| 2018-12-27 | 2018-12-20 | 2.860 | 261,548 | +3,791 | 0.11% | 747,961 |
| 2018-07-05 | 2018-07-03 | 3.061 | 257,757 | +8,089 | 0.11% | 789,084 |
| 2018-05-10 | 2018-05-08 | 4.238 | 249,668 | +9,179 | 0.11% | 1,058,081 |
| 2018-03-23 | 2018-03-21 | 4.521 | 240,489 | -3,671 | 0.11% | 1,087,301 |
| 2018-02-12 | 2018-02-08 | 4.325 | 244,160 | +9,179 | 0.11% | 1,056,018 |
| 2017-11-08 | 2017-11-06 | 5.513 | 234,981 | -1,836 | 0.11% | 1,295,358 |
| 2017-10-19 | 2017-10-17 | 5.937 | 236,817 | -1,836 | 0.11% | 1,406,099 |
| 2017-10-16 | 2017-10-12 | 5.905 | 238,653 | -18,358 | 0.11% | 1,409,200 |
| 2017-10-10 | 2017-10-06 | 5.720 | 257,011 | -12,850 | 0.12% | 1,470,000 |
| 2017-10-09 | 2017-10-04 | 5.600 | 269,861 | +12,850 | 0.12% | 1,511,157 |
| 2017-10-06 | 2017-10-03 | 5.774 | 257,011 | +3,672 | 0.12% | 1,484,000 |
| 2017-09-27 | 2017-09-25 | 5.251 | 253,339 | +18,358 | 0.11% | 1,330,318 |
| 2017-09-20 | 2017-09-18 | 5.251 | 234,981 | -18,358 | 0.11% | 1,233,918 |
| 2017-09-13 | 2017-09-11 | 4.728 | 253,339 | +20,193 | 0.11% | 1,197,838 |
| 2017-08-17 | 2017-08-15 | 4.641 | 233,146 | -5,507 | 0.10% | 1,082,042 |
| 2017-08-15 | 2017-08-11 | 4.663 | 238,653 | -14,686 | 0.11% | 1,112,800 |
| 2017-07-24 | 2017-07-20 | 4.903 | 253,339 | -18,358 | 0.11% | 1,241,998 |
| 2017-07-19 | 2017-07-17 | 4.717 | 271,697 | +18,358 | 0.12% | 1,281,679 |
| 2017-07-10 | 2017-07-06 | 4.772 | 253,339 | -3,672 | 0.11% | 1,208,878 |
| 2017-07-06 | 2017-07-04 | 4.970 | 257,011 | +4,596 | 0.12% | 1,277,243 |
| 2017-07-05 | 2017-07-03 | 4.970 | 252,415 | -9,014 | 0.12% | 1,254,402 |
| 2017-06-30 | 2017-06-28 | 4.770 | 261,429 | +18,029 | 0.12% | 1,246,999 |
| 2017-06-15 | 2017-06-13 | 4.992 | 243,400 | +18,030 | 0.11% | 1,215,001 |
| 2017-06-12 | 2017-06-08 | 5.291 | 225,370 | +9,015 | 0.10% | 1,192,499 |
| 2017-04-25 | 2017-04-21 | 6.866 | 216,355 | -12,621 | 0.10% | 1,485,598 |
| 2017-01-06 | 2017-01-04 | 7.843 | 228,976 | -3,606 | 0.10% | 1,795,780 |
| 2016-11-03 | 2016-11-01 | 7.876 | 232,582 | -7,212 | 0.11% | 1,831,800 |
| 2016-09-30 | 2016-09-28 | 8.874 | 239,794 | -5,409 | 0.11% | 2,128,002 |
| 2016-09-29 | 2016-09-27 | 8.852 | 245,203 | -3,606 | 0.11% | 2,170,563 |
| 2016-09-28 | 2016-09-26 | 8.719 | 248,809 | +9,015 | 0.11% | 2,169,364 |
| 2016-09-15 | 2016-09-13 | 7.532 | 239,794 | -9,015 | 0.11% | 1,806,142 |
| 2016-09-13 | 2016-09-09 | 7.931 | 248,809 | +9,015 | 0.11% | 1,973,403 |
| 2016-09-12 | 2016-09-08 | 7.765 | 239,794 | -7,212 | 0.11% | 1,862,002 |
| 2016-09-07 | 2016-09-05 | 7.244 | 247,006 | -3,606 | 0.11% | 1,789,223 |
| 2016-09-02 | 2016-08-31 | 6.900 | 250,612 | +3,606 | 0.11% | 1,729,163 |
| 2016-08-09 | 2016-08-05 | 7.155 | 247,006 | +3,606 | 0.11% | 1,767,303 |
| 2016-07-21 | 2016-07-19 | 6.778 | 243,400 | -9,015 | 0.11% | 1,649,702 |
| 2016-07-18 | 2016-07-14 | 6.744 | 252,415 | -5,408 | 0.12% | 1,702,403 |
| 2016-07-11 | 2016-07-07 | 6.589 | 257,823 | +9,014 | 0.12% | 1,698,837 |
| 2016-07-07 | 2016-07-05 | 6.699 | 248,809 | +3,271 | 0.11% | 1,666,871 |
| 2016-06-23 | 2016-06-21 | 6.092 | 245,538 | -8,897 | 0.11% | 1,495,918 |
| 2016-06-21 | 2016-06-17 | 6.036 | 254,435 | -3,558 | 0.12% | 1,535,822 |
| 2016-06-15 | 2016-06-13 | 5.721 | 257,993 | -8,897 | 0.12% | 1,476,099 |
| 2016-06-14 | 2016-06-10 | 5.699 | 266,890 | -17,792 | 0.12% | 1,521,003 |
| 2016-06-13 | 2016-06-08 | 6.059 | 284,682 | +8,896 | 0.13% | 1,724,799 |
| 2016-05-06 | 2016-05-04 | 6.430 | 275,786 | -8,896 | 0.13% | 1,773,201 |
| 2016-05-03 | 2016-04-28 | 6.328 | 284,682 | +8,896 | 0.13% | 1,801,599 |
| 2016-04-29 | 2016-04-27 | 6.351 | 275,786 | -83,625 | 0.13% | 1,751,501 |
| 2016-04-28 | 2016-04-26 | 6.340 | 359,411 | +21,351 | 0.17% | 2,278,558 |
| 2016-04-27 | 2016-04-25 | 6.565 | 338,060 | -26,689 | 0.16% | 2,219,199 |
| 2016-04-26 | 2016-04-22 | 6.778 | 364,749 | -33,806 | 0.17% | 2,472,300 |
| 2016-04-22 | 2016-04-20 | 6.531 | 398,555 | -42,702 | 0.19% | 2,602,880 |
| 2016-04-21 | 2016-04-19 | 6.677 | 441,257 | -112,094 | 0.20% | 2,946,238 |
| 2016-04-20 | 2016-04-18 | 6.328 | 553,351 | +55,157 | 0.26% | 3,501,860 |
| 2016-04-19 | 2016-04-15 | 6.497 | 498,194 | +222,408 | 0.23% | 3,236,801 |
| 2016-04-18 | 2016-04-14 | 6.306 | 275,786 | +3,559 | 0.13% | 1,739,101 |
| 2016-04-01 | 2016-03-30 | 6.171 | 272,227 | +8,896 | 0.13% | 1,679,938 |
| 2016-03-23 | 2016-03-21 | 6.407 | 263,331 | -8,896 | 0.12% | 1,687,200 |
| 2016-03-02 | 2016-02-29 | 5.654 | 272,227 | +8,896 | 0.13% | 1,539,178 |
| 2016-02-25 | 2016-02-23 | 6.025 | 263,331 | -8,896 | 0.12% | 1,586,560 |
| 2016-02-18 | 2016-02-16 | 5.733 | 272,227 | +8,896 | 0.13% | 1,560,598 |
| 2016-01-05 | 2015-12-31 | 8.565 | 263,331 | -7,117 | 0.12% | 2,255,520 |
| 2015-12-15 | 2015-12-11 | 7.666 | 270,448 | +7,117 | 0.13% | 2,073,280 |
| 2015-12-11 | 2015-12-09 | 8.183 | 263,331 | -5,338 | 0.12% | 2,154,880 |
| 2015-12-10 | 2015-12-08 | 8.206 | 268,669 | +5,338 | 0.12% | 2,204,602 |
| 2015-11-27 | 2015-11-25 | 8.475 | 263,331 | +3,559 | 0.12% | 2,231,840 |
| 2015-11-06 | 2015-11-04 | 7.734 | 259,772 | -23,131 | 0.12% | 2,008,956 |
| 2015-11-04 | 2015-11-02 | 7.239 | 282,903 | -3,558 | 0.13% | 2,047,921 |
| 2015-10-28 | 2015-10-26 | 7.497 | 286,461 | +8,896 | 0.13% | 2,147,737 |
| 2015-10-27 | 2015-10-23 | 7.374 | 277,565 | -3,559 | 0.13% | 2,046,719 |
| 2015-10-22 | 2015-10-19 | 7.160 | 281,124 | -7,117 | 0.13% | 2,012,923 |
| 2015-10-20 | 2015-10-16 | 7.104 | 288,241 | +12,455 | 0.13% | 2,047,682 |
| 2015-10-19 | 2015-10-15 | 7.216 | 275,786 | +3,559 | 0.13% | 1,990,201 |
| 2015-10-14 | 2015-10-12 | 6.699 | 272,227 | +8,896 | 0.13% | 1,823,758 |
| 2015-09-10 | 2015-09-08 | 6.081 | 263,331 | -21,351 | 0.12% | 1,601,360 |
| 2015-09-08 | 2015-09-04 | 5.328 | 284,682 | +8,896 | 0.13% | 1,516,799 |
| 2015-09-01 | 2015-08-28 | 5.811 | 275,786 | -12,455 | 0.13% | 1,602,701 |
| 2015-08-27 | 2015-08-25 | 5.395 | 288,241 | -8,896 | 0.13% | 1,555,202 |
| 2015-08-26 | 2015-08-24 | 5.519 | 297,137 | +10,676 | 0.14% | 1,639,940 |
| 2015-08-24 | 2015-08-20 | 6.722 | 286,461 | +3,558 | 0.13% | 1,925,557 |
| 2015-08-20 | 2015-08-18 | 7.329 | 282,903 | +14,234 | 0.13% | 2,073,361 |
| 2015-08-18 | 2015-08-14 | 8.116 | 268,669 | +8,897 | 0.12% | 2,180,442 |
| 2015-08-17 | 2015-08-13 | 7.554 | 259,772 | -28,469 | 0.12% | 1,962,236 |
| 2015-08-13 | 2015-08-11 | 7.194 | 288,241 | +23,131 | 0.13% | 2,073,602 |
| 2015-08-12 | 2015-08-10 | 7.464 | 265,110 | +3,558 | 0.12% | 1,978,718 |
| 2015-08-11 | 2015-08-07 | 7.082 | 261,552 | -40,923 | 0.12% | 1,852,202 |
| 2015-08-07 | 2015-08-05 | 6.969 | 302,475 | +8,897 | 0.14% | 2,108,001 |
| 2015-08-06 | 2015-08-04 | 6.958 | 293,578 | +5,337 | 0.14% | 2,042,697 |
| 2015-08-04 | 2015-07-31 | 6.924 | 288,241 | +3,559 | 0.13% | 1,995,842 |
| 2015-07-31 | 2015-07-29 | 7.318 | 284,682 | +5,338 | 0.13% | 2,083,199 |
| 2015-07-29 | 2015-07-27 | 6.924 | 279,344 | -8,897 | 0.13% | 1,934,237 |
| 2015-07-28 | 2015-07-24 | 7.632 | 288,241 | +26,689 | 0.13% | 2,199,962 |
| 2015-07-27 | 2015-07-23 | 7.711 | 261,552 | -17,792 | 0.12% | 2,016,842 |
| 2015-07-23 | 2015-07-21 | 7.756 | 279,344 | -7,117 | 0.13% | 2,166,597 |
| 2015-07-22 | 2015-07-20 | 7.700 | 286,461 | -1,780 | 0.13% | 2,205,697 |
| 2015-07-16 | 2015-07-14 | 7.756 | 288,241 | +3,763 | 0.13% | 2,235,627 |
| 2015-07-15 | 2015-07-13 | 7.813 | 284,478 | -17,560 | 0.13% | 2,222,641 |
| 2015-07-14 | 2015-07-10 | 7.130 | 302,038 | -5,268 | 0.14% | 2,153,438 |
| 2015-07-10 | 2015-07-08 | 5.649 | 307,306 | +3,512 | 0.14% | 1,735,998 |
| 2015-07-09 | 2015-07-07 | 6.253 | 303,794 | +17,560 | 0.14% | 1,899,538 |
| 2015-07-08 | 2015-07-06 | 7.084 | 286,234 | +1,756 | 0.13% | 2,027,720 |
| 2015-06-30 | 2015-06-26 | 10.888 | 284,478 | +8,780 | 0.13% | 3,097,441 |
| 2015-06-29 | 2015-06-25 | 11.503 | 275,698 | +35,121 | 0.13% | 3,171,403 |
| 2015-06-25 | 2015-06-23 | 11.890 | 240,577 | -45,657 | 0.11% | 2,860,560 |
| 2015-06-24 | 2015-06-22 | 11.685 | 286,234 | +45,657 | 0.13% | 3,344,760 |
| 2015-06-18 | 2015-06-16 | 11.526 | 240,577 | -21,072 | 0.11% | 2,772,880 |
| 2015-06-16 | 2015-06-12 | 12.870 | 261,649 | +21,072 | 0.12% | 3,367,394 |
| 2015-06-12 | 2015-06-10 | 11.389 | 240,577 | -8,780 | 0.11% | 2,740,000 |
| 2015-06-09 | 2015-06-05 | 11.868 | 249,357 | -61,461 | 0.12% | 2,959,278 |
| 2015-06-05 | 2015-06-03 | 12.437 | 310,818 | +61,461 | 0.15% | 3,865,674 |
| 2015-05-29 | 2015-05-27 | 12.278 | 249,357 | +1,756 | 0.12% | 3,061,518 |
| 2015-05-28 | 2015-05-26 | 11.617 | 247,601 | -45,657 | 0.12% | 2,876,398 |
| 2015-05-27 | 2015-05-22 | 10.729 | 293,258 | +7,024 | 0.14% | 3,146,279 |
| 2015-05-26 | 2015-05-21 | 10.717 | 286,234 | +43,901 | 0.13% | 3,067,660 |
| 2015-05-20 | 2015-05-18 | 10.706 | 242,333 | -22,829 | 0.11% | 2,594,400 |
| 2015-05-19 | 2015-05-15 | 10.569 | 265,162 | -5,268 | 0.12% | 2,802,565 |
| 2015-05-18 | 2015-05-14 | 10.398 | 270,430 | +26,341 | 0.13% | 2,812,044 |
| 2015-05-15 | 2015-05-13 | 10.660 | 244,089 | -29,853 | 0.11% | 2,602,079 |
| 2015-05-14 | 2015-05-12 | 10.057 | 273,942 | +33,365 | 0.13% | 2,754,963 |
| 2015-05-13 | 2015-05-11 | 10.057 | 240,577 | -70,241 | 0.11% | 2,419,420 |
| 2015-05-12 | 2015-05-08 | 10.034 | 310,818 | +8,780 | 0.15% | 3,118,735 |
| 2015-05-08 | 2015-05-06 | 9.396 | 302,038 | +3,512 | 0.14% | 2,837,997 |
| 2015-05-06 | 2015-05-04 | 10.262 | 298,526 | -8,780 | 0.14% | 3,063,398 |
| 2015-05-05 | 2015-04-30 | 10.341 | 307,306 | +17,560 | 0.14% | 3,177,996 |
| 2015-04-30 | 2015-04-28 | 10.968 | 289,746 | +52,681 | 0.14% | 3,177,900 |
| 2015-04-29 | 2015-04-27 | 11.412 | 237,065 | -8,780 | 0.11% | 2,705,401 |
| 2015-04-28 | 2015-04-24 | 11.150 | 245,845 | -52,681 | 0.12% | 2,741,199 |
| 2015-04-27 | 2015-04-23 | 10.945 | 298,526 | +52,681 | 0.14% | 3,267,398 |
| 2015-04-24 | 2015-04-22 | 11.139 | 245,845 | -49,169 | 0.12% | 2,738,399 |
| 2015-04-22 | 2015-04-20 | 10.205 | 295,014 | +49,169 | 0.14% | 3,010,559 |
| 2015-04-21 | 2015-04-17 | 11.253 | 245,845 | +12,292 | 0.12% | 2,766,399 |
| 2015-04-20 | 2015-04-16 | 11.344 | 233,553 | -61,461 | 0.11% | 2,649,362 |
| 2015-04-17 | 2015-04-15 | 10.922 | 295,014 | +17,560 | 0.14% | 3,222,238 |
| 2015-04-16 | 2015-04-14 | 11.173 | 277,454 | +17,561 | 0.13% | 3,099,963 |
| 2015-04-15 | 2015-04-13 | 11.503 | 259,893 | +12,292 | 0.12% | 2,989,595 |
| 2015-04-14 | 2015-04-10 | 11.685 | 247,601 | +1,756 | 0.12% | 2,893,318 |
| 2015-04-13 | 2015-04-09 | 11.389 | 245,845 | -14,048 | 0.12% | 2,799,999 |
| 2015-04-10 | 2015-04-08 | 11.253 | 259,893 | +49,169 | 0.12% | 2,924,475 |
| 2015-04-09 | 2015-04-02 | 10.102 | 210,724 | -17,561 | 0.10% | 2,128,796 |
| 2015-04-08 | 2015-04-01 | 9.601 | 228,285 | -17,560 | 0.11% | 2,191,802 |
| 2015-04-02 | 2015-03-31 | 8.861 | 245,845 | -52,681 | 0.12% | 2,178,399 |
| 2015-04-01 | 2015-03-30 | 8.656 | 298,526 | -61,461 | 0.14% | 2,583,998 |
| 2015-03-30 | 2015-03-26 | 7.870 | 359,987 | +61,461 | 0.17% | 2,833,096 |
| 2015-03-27 | 2015-03-25 | 8.007 | 298,526 | +8,780 | 0.14% | 2,390,198 |
| 2015-03-26 | 2015-03-24 | 7.676 | 289,746 | -96,582 | 0.14% | 2,224,200 |
| 2015-03-25 | 2015-03-23 | 7.460 | 386,328 | +87,802 | 0.18% | 2,882,000 |
| 2015-03-24 | 2015-03-20 | 7.619 | 298,526 | -43,901 | 0.14% | 2,274,598 |
| 2015-03-23 | 2015-03-19 | 7.449 | 342,427 | +1,756 | 0.16% | 2,550,599 |
| 2015-03-18 | 2015-03-16 | 7.642 | 340,671 | +8,780 | 0.16% | 2,603,479 |
| 2015-03-13 | 2015-03-11 | 7.688 | 331,891 | -1,756 | 0.16% | 2,551,501 |
| 2015-03-12 | 2015-03-10 | 7.745 | 333,647 | +43,901 | 0.16% | 2,584,000 |
| 2015-03-06 | 2015-03-04 | 7.346 | 289,746 | -1,756 | 0.14% | 2,128,500 |
| 2015-03-02 | 2015-02-26 | 7.335 | 291,502 | +8,780 | 0.14% | 2,138,079 |
| 2015-02-13 | 2015-02-11 | 6.731 | 282,722 | +8,780 | 0.13% | 1,903,021 |
| 2015-02-11 | 2015-02-09 | 6.891 | 273,942 | -5,268 | 0.13% | 1,887,602 |
| 2015-02-10 | 2015-02-06 | 6.731 | 279,210 | -3,512 | 0.13% | 1,879,381 |
| 2015-02-09 | 2015-02-05 | 6.674 | 282,722 | -5,268 | 0.13% | 1,886,921 |
| 2015-02-05 | 2015-02-03 | 6.617 | 287,990 | +8,780 | 0.14% | 1,905,680 |
| 2015-02-04 | 2015-02-02 | 6.674 | 279,210 | -12,292 | 0.13% | 1,863,481 |
| 2015-01-28 | 2015-01-26 | 7.118 | 291,502 | -8,780 | 0.14% | 2,075,000 |
| 2015-01-23 | 2015-01-21 | 6.811 | 300,282 | -22,829 | 0.14% | 2,045,158 |
| 2015-01-21 | 2015-01-19 | 6.834 | 323,111 | -7,024 | 0.15% | 2,208,002 |
| 2015-01-19 | 2015-01-15 | 6.845 | 330,135 | +14,048 | 0.16% | 2,259,761 |
| 2015-01-15 | 2015-01-13 | 6.970 | 316,087 | +8,781 | 0.15% | 2,203,203 |
| 2015-01-13 | 2015-01-09 | 7.061 | 307,306 | +10,536 | 0.14% | 2,169,997 |
| 2015-01-08 | 2015-01-06 | 7.289 | 296,770 | -5,268 | 0.14% | 2,163,199 |
| 2015-01-07 | 2015-01-05 | 7.164 | 302,038 | -28,097 | 0.14% | 2,163,758 |
| 2015-01-06 | 2015-01-02 | 6.549 | 330,135 | +8,780 | 0.16% | 2,162,001 |
| 2014-12-30 | 2014-12-24 | 7.141 | 321,355 | +5,268 | 0.15% | 2,294,822 |
| 2014-12-29 | 2014-12-22 | 7.027 | 316,087 | -70,241 | 0.15% | 2,221,203 |
| 2014-12-23 | 2014-12-19 | 7.164 | 386,328 | +8,780 | 0.18% | 2,767,600 |
| 2014-12-19 | 2014-12-17 | 7.471 | 377,548 | +8,780 | 0.18% | 2,820,801 |
| 2014-12-18 | 2014-12-16 | 7.722 | 368,768 | +5,268 | 0.17% | 2,847,602 |
| 2014-12-17 | 2014-12-15 | 7.551 | 363,500 | -40,388 | 0.17% | 2,744,823 |
| 2014-12-16 | 2014-12-12 | 7.323 | 403,888 | +1,756 | 0.19% | 2,957,797 |
| 2014-12-11 | 2014-12-09 | 7.039 | 402,132 | +29,852 | 0.19% | 2,830,437 |
| 2014-12-10 | 2014-12-08 | 7.802 | 372,280 | -3,512 | 0.18% | 2,904,402 |
| 2014-12-09 | 2014-12-05 | 8.018 | 375,792 | -3,512 | 0.18% | 3,013,121 |
| 2014-12-08 | 2014-12-04 | 7.904 | 379,304 | -22,828 | 0.18% | 2,998,081 |
| 2014-12-05 | 2014-12-03 | 7.585 | 402,132 | +21,072 | 0.19% | 3,050,277 |
| 2014-12-03 | 2014-12-01 | 7.836 | 381,060 | -84,290 | 0.18% | 2,985,921 |
| 2014-12-02 | 2014-11-28 | 8.337 | 465,350 | -10,536 | 0.22% | 3,879,603 |
| 2014-12-01 | 2014-11-27 | 8.451 | 475,886 | +22,829 | 0.22% | 4,021,641 |
| 2014-11-28 | 2014-11-26 | 8.770 | 453,057 | -8,781 | 0.21% | 3,973,196 |
| 2014-11-27 | 2014-11-25 | 8.667 | 461,838 | -8,780 | 0.22% | 4,002,863 |
| 2014-11-26 | 2014-11-24 | 8.360 | 470,618 | -8,780 | 0.22% | 3,934,242 |
| 2014-11-24 | 2014-11-20 | 8.223 | 479,398 | -8,780 | 0.23% | 3,942,120 |
| 2014-11-20 | 2014-11-18 | 8.326 | 488,178 | +28,096 | 0.23% | 4,064,359 |
| 2014-11-19 | 2014-11-17 | 8.906 | 460,082 | +8,781 | 0.22% | 4,097,684 |
| 2014-11-13 | 2014-11-11 | 10.045 | 451,301 | -8,781 | 0.21% | 4,533,476 |
| 2014-11-11 | 2014-11-07 | 9.613 | 460,082 | +7,025 | 0.22% | 4,422,564 |
| 2014-11-10 | 2014-11-06 | 9.567 | 453,057 | +26,340 | 0.21% | 4,334,396 |
| 2014-11-07 | 2014-11-05 | 9.328 | 426,717 | +38,633 | 0.20% | 3,980,341 |
| 2014-11-06 | 2014-11-04 | 8.952 | 388,084 | -15,804 | 0.18% | 3,474,119 |
| 2014-11-05 | 2014-11-03 | 8.576 | 403,888 | +10,536 | 0.19% | 3,463,797 |
| 2014-11-04 | 2014-10-31 | 8.656 | 393,352 | +28,096 | 0.19% | 3,404,798 |
| 2014-11-03 | 2014-10-30 | 8.713 | 365,256 | +14,049 | 0.17% | 3,182,403 |
| 2014-10-30 | 2014-10-28 | 9.020 | 351,207 | -1,756 | 0.17% | 3,167,997 |
| 2014-10-29 | 2014-10-27 | 8.622 | 352,963 | +1,756 | 0.17% | 3,043,137 |
| 2014-10-28 | 2014-10-24 | 9.111 | 351,207 | -3,512 | 0.17% | 3,199,997 |
| 2014-10-27 | 2014-10-23 | 9.077 | 354,719 | -3,512 | 0.17% | 3,219,877 |
| 2014-10-24 | 2014-10-22 | 9.214 | 358,231 | -35,121 | 0.17% | 3,300,716 |
| 2014-10-23 | 2014-10-21 | 8.736 | 393,352 | +12,292 | 0.19% | 3,436,158 |
| 2014-10-22 | 2014-10-20 | 8.929 | 381,060 | -29,853 | 0.18% | 3,402,561 |
| 2014-10-21 | 2014-10-17 | 8.941 | 410,913 | +15,805 | 0.19% | 3,673,804 |
| 2014-10-20 | 2014-10-16 | 9.225 | 395,108 | +36,877 | 0.19% | 3,644,998 |
| 2014-10-17 | 2014-10-15 | 9.362 | 358,231 | +15,804 | 0.17% | 3,353,756 |
| 2014-10-16 | 2014-10-14 | 9.453 | 342,427 | +7,024 | 0.16% | 3,236,999 |
| 2014-10-15 | 2014-10-13 | 9.783 | 335,403 | +14,048 | 0.16% | 3,281,380 |
| 2014-10-13 | 2014-10-09 | 10.558 | 321,355 | -3,512 | 0.15% | 3,392,823 |
| 2014-10-10 | 2014-10-08 | 10.786 | 324,867 | +3,512 | 0.15% | 3,503,903 |
| 2014-10-09 | 2014-10-07 | 10.740 | 321,355 | -36,876 | 0.15% | 3,451,383 |
| 2014-10-08 | 2014-10-06 | 10.478 | 358,231 | +19,316 | 0.17% | 3,753,595 |
| 2014-10-07 | 2014-10-03 | 10.228 | 338,915 | -10,536 | 0.16% | 3,466,279 |
| 2014-10-06 | 2014-09-30 | 9.248 | 349,451 | -8,780 | 0.16% | 3,231,757 |
| 2014-10-03 | 2014-09-29 | 9.373 | 358,231 | +12,292 | 0.17% | 3,357,836 |
| 2014-09-30 | 2014-09-26 | 9.521 | 345,939 | +12,292 | 0.16% | 3,293,838 |
| 2014-09-29 | 2014-09-25 | 8.508 | 333,647 | -1,756 | 0.16% | 2,838,600 |
| 2014-09-24 | 2014-09-22 | 7.961 | 335,403 | -7,024 | 0.16% | 2,670,180 |
| 2014-09-23 | 2014-09-19 | 7.984 | 342,427 | -8,780 | 0.16% | 2,733,899 |
| 2014-09-19 | 2014-09-17 | 7.722 | 351,207 | +8,780 | 0.17% | 2,711,998 |
| 2014-09-18 | 2014-09-16 | 7.802 | 342,427 | +8,780 | 0.16% | 2,671,499 |
| 2014-09-15 | 2014-09-11 | 7.779 | 333,647 | -8,780 | 0.16% | 2,595,400 |
| 2014-09-12 | 2014-09-10 | 7.870 | 342,427 | +17,560 | 0.16% | 2,694,899 |
| 2014-09-11 | 2014-09-08 | 8.086 | 324,867 | -17,560 | 0.15% | 2,627,002 |
| 2014-09-04 | 2014-09-02 | 7.927 | 342,427 | -3,512 | 0.16% | 2,714,399 |
| 2014-09-03 | 2014-09-01 | 7.517 | 345,939 | -5,268 | 0.16% | 2,600,398 |
| 2014-09-01 | 2014-08-28 | 7.266 | 351,207 | -7,024 | 0.17% | 2,551,998 |
| 2014-08-29 | 2014-08-27 | 7.209 | 358,231 | +7,024 | 0.17% | 2,582,637 |
| 2014-08-28 | 2014-08-26 | 7.471 | 351,207 | -7,024 | 0.17% | 2,623,998 |
| 2014-08-27 | 2014-08-25 | 7.562 | 358,231 | -7,025 | 0.17% | 2,709,117 |
| 2014-08-26 | 2014-08-22 | 7.699 | 365,256 | -3,512 | 0.17% | 2,812,163 |
| 2014-08-25 | 2014-08-21 | 7.198 | 368,768 | -5,268 | 0.17% | 2,654,402 |
| 2014-08-22 | 2014-08-20 | 7.096 | 374,036 | +1,756 | 0.18% | 2,653,982 |
| 2014-08-21 | 2014-08-19 | 7.380 | 372,280 | -14,048 | 0.18% | 2,747,522 |
| 2014-08-20 | 2014-08-18 | 6.492 | 386,328 | +21,072 | 0.18% | 2,508,000 |
| 2014-08-18 | 2014-08-14 | 6.640 | 365,256 | +56,194 | 0.17% | 2,425,283 |
| 2014-08-15 | 2014-08-13 | 6.606 | 309,062 | +8,780 | 0.15% | 2,041,597 |
| 2014-08-14 | 2014-08-12 | 6.560 | 300,282 | -7,024 | 0.14% | 1,969,918 |
| 2014-08-12 | 2014-08-08 | 6.070 | 307,306 | -19,317 | 0.14% | 1,865,498 |
| 2014-08-11 | 2014-08-07 | 6.150 | 326,623 | -21,072 | 0.15% | 2,008,801 |
| 2014-08-08 | 2014-08-06 | 6.287 | 347,695 | +33,364 | 0.16% | 2,185,919 |
| 2014-08-07 | 2014-08-05 | 6.173 | 314,331 | -3,512 | 0.15% | 1,940,363 |
| 2014-08-06 | 2014-08-04 | 5.911 | 317,843 | +5,268 | 0.15% | 1,878,782 |
| 2014-08-01 | 2014-07-30 | 5.809 | 312,575 | -17,560 | 0.15% | 1,815,603 |
| 2014-07-31 | 2014-07-29 | 6.002 | 330,135 | +12,292 | 0.16% | 1,981,521 |
| 2014-07-30 | 2014-07-28 | 6.014 | 317,843 | -8,780 | 0.15% | 1,911,362 |
| 2014-07-29 | 2014-07-25 | 5.729 | 326,623 | -5,268 | 0.15% | 1,871,161 |
| 2014-07-28 | 2014-07-24 | 5.478 | 331,891 | -8,780 | 0.16% | 1,818,180 |
| 2014-07-25 | 2014-07-23 | 5.535 | 340,671 | +26,340 | 0.16% | 1,885,679 |
| 2014-07-24 | 2014-07-22 | 5.410 | 314,331 | +26,341 | 0.15% | 1,700,502 |
| 2014-07-23 | 2014-07-21 | 5.387 | 287,990 | -43,901 | 0.14% | 1,551,440 |
| 2014-07-22 | 2014-07-18 | 5.592 | 331,891 | -15,804 | 0.16% | 1,855,981 |
| 2014-07-21 | 2014-07-17 | 5.865 | 347,695 | -124,679 | 0.16% | 2,039,399 |
| 2014-07-18 | 2014-07-16 | 5.877 | 472,374 | +101,850 | 0.22% | 2,776,081 |
| 2014-06-30 | 2014-06-26 | 5.335 | 370,524 | +70,242 | 0.17% | 1,976,858 |
| 2014-06-11 | 2014-06-09 | 5.335 | 300,282 | +5,416 | 0.14% | 1,602,096 |
| 2014-04-14 | 2014-04-10 | 5.335 | 294,866 | -39,660 | 0.14% | 1,573,200 |
| 2014-03-31 | 2014-03-27 | 4.025 | 334,526 | -17,244 | 0.16% | 1,346,359 |
| 2014-03-27 | 2014-03-25 | 4.071 | 351,770 | -81,045 | 0.17% | 1,432,080 |
| 2014-03-26 | 2014-03-24 | 4.129 | 432,815 | -75,872 | 0.21% | 1,787,120 |
| 2014-03-12 | 2014-03-10 | 4.315 | 508,687 | +6,897 | 0.24% | 2,194,800 |
| 2014-03-05 | 2014-03-03 | 4.291 | 501,790 | +17,244 | 0.24% | 2,153,402 |
| 2014-02-17 | 2014-02-13 | 4.500 | 484,546 | +129,327 | 0.23% | 2,180,560 |
| 2014-02-14 | 2014-02-12 | 4.512 | 355,219 | -8,622 | 0.17% | 1,602,681 |
| 2014-02-13 | 2014-02-11 | 4.581 | 363,841 | +8,622 | 0.17% | 1,666,902 |
| 2014-02-07 | 2014-02-05 | 4.257 | 355,219 | -10,346 | 0.17% | 1,512,041 |
| 2014-02-06 | 2014-02-04 | 4.338 | 365,565 | -8,622 | 0.18% | 1,585,761 |
| 2014-02-05 | 2014-01-30 | 4.373 | 374,187 | -3,448 | 0.18% | 1,636,181 |
| 2014-02-04 | 2014-01-28 | 4.349 | 377,635 | +1,724 | 0.18% | 1,642,498 |
| 2014-01-29 | 2014-01-27 | 4.303 | 375,911 | +12,070 | 0.18% | 1,617,560 |
| 2014-01-27 | 2014-01-23 | 4.419 | 363,841 | -8,621 | 0.17% | 1,607,822 |
| 2014-01-24 | 2014-01-22 | 4.558 | 372,462 | +13,795 | 0.18% | 1,697,759 |
| 2014-01-20 | 2014-01-16 | 4.396 | 358,667 | +10,346 | 0.17% | 1,576,638 |
| 2014-01-17 | 2014-01-15 | 4.303 | 348,321 | +8,622 | 0.17% | 1,498,839 |
| 2014-01-13 | 2014-01-09 | 4.152 | 339,699 | -17,244 | 0.16% | 1,410,518 |
| 2014-01-09 | 2014-01-07 | 4.187 | 356,943 | -3,449 | 0.17% | 1,494,540 |
| 2014-01-08 | 2014-01-06 | 4.222 | 360,392 | +6,898 | 0.17% | 1,521,521 |
| 2014-01-06 | 2014-01-02 | 4.547 | 353,494 | -1,725 | 0.17% | 1,607,198 |
| 2014-01-03 | 2013-12-31 | 4.558 | 355,219 | +12,071 | 0.17% | 1,619,161 |
| 2014-01-02 | 2013-12-27 | 4.512 | 343,148 | +3,449 | 0.16% | 1,548,219 |
| 2013-12-30 | 2013-12-24 | 4.257 | 339,699 | +3,448 | 0.16% | 1,445,978 |
| 2013-12-23 | 2013-12-19 | 4.291 | 336,251 | +5,173 | 0.16% | 1,443,001 |
| 2013-12-18 | 2013-12-16 | 4.349 | 331,078 | -3,448 | 0.16% | 1,440,002 |
| 2013-12-11 | 2013-12-09 | 4.431 | 334,526 | -18,968 | 0.16% | 1,482,158 |
| 2013-12-06 | 2013-12-04 | 4.639 | 353,494 | -34,488 | 0.17% | 1,639,998 |
| 2013-12-05 | 2013-12-03 | 4.674 | 387,982 | -8,621 | 0.19% | 1,813,502 |
| 2013-12-03 | 2013-11-29 | 4.639 | 396,603 | +6,897 | 0.19% | 1,839,998 |
| 2013-11-27 | 2013-11-25 | 4.512 | 389,706 | -20,692 | 0.19% | 1,758,280 |
| 2013-11-26 | 2013-11-22 | 4.489 | 410,398 | -148,295 | 0.20% | 1,842,119 |
| 2013-11-25 | 2013-11-21 | 4.512 | 558,693 | -17,244 | 0.27% | 2,520,718 |
| 2013-11-22 | 2013-11-20 | 4.523 | 575,937 | -34,487 | 0.28% | 2,605,199 |
| 2013-11-21 | 2013-11-19 | 4.465 | 610,424 | -8,622 | 0.29% | 2,725,798 |
| 2013-11-20 | 2013-11-18 | 4.570 | 619,046 | +210,372 | 0.30% | 2,828,919 |
| 2013-11-19 | 2013-11-15 | 4.419 | 408,674 | -17,244 | 0.20% | 1,805,940 |
| 2013-11-18 | 2013-11-14 | 4.326 | 425,918 | +17,244 | 0.20% | 1,842,622 |
| 2013-11-15 | 2013-11-13 | 4.129 | 408,674 | +1,724 | 0.20% | 1,687,440 |
| 2013-11-14 | 2013-11-12 | 4.141 | 406,950 | -18,968 | 0.20% | 1,685,042 |
| 2013-11-12 | 2013-11-08 | 4.129 | 425,918 | -31,038 | 0.20% | 1,758,642 |
| 2013-11-11 | 2013-11-07 | 4.175 | 456,956 | +32,763 | 0.22% | 1,908,000 |
| 2013-11-08 | 2013-11-06 | 4.349 | 424,193 | +5,173 | 0.20% | 1,844,999 |
| 2013-11-07 | 2013-11-05 | 4.419 | 419,020 | +31,038 | 0.20% | 1,851,659 |
| 2013-10-29 | 2013-10-25 | 4.349 | 387,982 | -17,243 | 0.19% | 1,687,502 |
| 2013-10-28 | 2013-10-24 | 4.291 | 405,225 | +25,865 | 0.19% | 1,738,999 |
| 2013-10-25 | 2013-10-23 | 4.442 | 379,360 | +1,725 | 0.18% | 1,685,201 |
| 2013-10-23 | 2013-10-21 | 4.547 | 377,635 | -8,622 | 0.18% | 1,716,958 |
| 2013-10-22 | 2013-10-18 | 4.407 | 386,257 | +1,724 | 0.19% | 1,702,399 |
| 2013-10-21 | 2013-10-17 | 4.523 | 384,533 | -8,622 | 0.18% | 1,739,401 |
| 2013-10-18 | 2013-10-16 | 4.523 | 393,155 | +3,449 | 0.19% | 1,778,401 |
| 2013-10-17 | 2013-10-15 | 4.581 | 389,706 | +5,173 | 0.19% | 1,785,400 |
| 2013-10-16 | 2013-10-11 | 4.802 | 384,533 | -34,487 | 0.18% | 1,846,441 |
| 2013-10-11 | 2013-10-09 | 4.848 | 419,020 | -37,936 | 0.20% | 2,031,479 |
| 2013-10-09 | 2013-10-07 | 4.895 | 456,956 | -13,795 | 0.22% | 2,236,600 |
| 2013-10-08 | 2013-10-04 | 4.837 | 470,751 | -10,346 | 0.23% | 2,276,820 |
| 2013-10-07 | 2013-10-03 | 4.790 | 481,097 | +84,494 | 0.23% | 2,304,539 |
| 2013-10-04 | 2013-10-02 | 4.268 | 396,603 | -8,622 | 0.19% | 1,692,798 |
| 2013-10-03 | 2013-09-30 | 4.245 | 405,225 | -25,866 | 0.19% | 1,720,199 |
| 2013-10-02 | 2013-09-27 | 4.338 | 431,091 | +6,898 | 0.21% | 1,870,001 |
| 2013-09-30 | 2013-09-26 | 4.419 | 424,193 | +36,211 | 0.20% | 1,874,519 |
| 2013-09-26 | 2013-09-24 | 4.465 | 387,982 | -36,211 | 0.19% | 1,732,502 |
| 2013-09-24 | 2013-09-19 | 4.152 | 424,193 | -8,622 | 0.20% | 1,761,359 |
| 2013-09-18 | 2013-09-16 | 3.955 | 432,815 | +8,622 | 0.21% | 1,711,820 |
| 2013-09-17 | 2013-09-13 | 3.967 | 424,193 | -43,109 | 0.20% | 1,682,639 |
| 2013-09-16 | 2013-09-12 | 3.851 | 467,302 | -17,244 | 0.22% | 1,799,439 |
| 2013-09-13 | 2013-09-11 | 3.920 | 484,546 | +34,487 | 0.23% | 1,899,560 |
| 2013-09-11 | 2013-09-09 | 3.561 | 450,059 | +8,622 | 0.22% | 1,602,541 |
| 2013-09-10 | 2013-09-06 | 3.619 | 441,437 | +8,622 | 0.21% | 1,597,441 |
| 2013-09-06 | 2013-09-04 | 3.665 | 432,815 | +8,622 | 0.21% | 1,586,320 |
| 2013-09-05 | 2013-09-03 | 3.712 | 424,193 | -82,770 | 0.20% | 1,574,399 |
| 2013-09-04 | 2013-09-02 | 3.688 | 506,963 | +8,622 | 0.24% | 1,869,841 |
| 2013-09-03 | 2013-08-30 | 3.619 | 498,341 | -53,455 | 0.24% | 1,803,361 |
| 2013-08-29 | 2013-08-27 | 3.816 | 551,796 | -8,622 | 0.26% | 2,105,600 |
| 2013-08-28 | 2013-08-26 | 3.909 | 560,418 | +129,327 | 0.27% | 2,190,501 |
| 2013-08-21 | 2013-08-19 | 3.885 | 431,091 | -5,173 | 0.21% | 1,675,001 |
| 2013-08-08 | 2013-08-06 | 3.828 | 436,264 | -8,622 | 0.21% | 1,669,801 |
| 2013-08-07 | 2013-08-05 | 3.793 | 444,886 | -13,794 | 0.21% | 1,687,322 |
| 2013-08-02 | 2013-07-31 | 3.770 | 458,680 | +8,621 | 0.22% | 1,728,998 |
| 2013-07-29 | 2013-07-25 | 3.978 | 450,059 | -3,448 | 0.22% | 1,790,461 |
| 2013-07-25 | 2013-07-23 | 3.943 | 453,507 | -17,244 | 0.22% | 1,788,399 |
| 2013-07-24 | 2013-07-22 | 3.828 | 470,751 | +3,449 | 0.23% | 1,801,800 |
| 2013-07-23 | 2013-07-19 | 3.885 | 467,302 | +17,243 | 0.22% | 1,815,699 |
| 2013-07-19 | 2013-07-17 | 4.129 | 450,059 | -8,621 | 0.22% | 1,858,321 |
| 2013-07-18 | 2013-07-16 | 4.106 | 458,680 | +17,243 | 0.22% | 1,883,278 |
| 2013-07-12 | 2013-07-10 | 4.059 | 441,437 | +17,244 | 0.21% | 1,792,001 |
| 2013-07-11 | 2013-07-09 | 4.129 | 424,193 | -17,244 | 0.20% | 1,751,519 |
| 2013-07-09 | 2013-07-05 | 3.735 | 441,437 | +8,622 | 0.21% | 1,648,641 |
| 2013-07-08 | 2013-07-04 | 3.735 | 432,815 | +5,173 | 0.21% | 1,616,440 |
| 2013-07-05 | 2013-07-03 | 3.770 | 427,642 | -43,109 | 0.20% | 1,612,000 |
| 2013-06-27 | 2013-06-25 | 3.364 | 470,751 | -8,622 | 0.23% | 1,583,400 |
| 2013-06-26 | 2013-06-24 | 3.549 | 479,373 | -43,109 | 0.23% | 1,701,361 |
| 2013-06-21 | 2013-06-19 | 3.862 | 522,482 | -43,109 | 0.25% | 2,017,980 |
| 2013-06-20 | 2013-06-18 | 3.932 | 565,591 | +94,840 | 0.27% | 2,223,840 |
| 2013-06-19 | 2013-06-17 | 3.538 | 470,751 | +46,558 | 0.23% | 1,665,300 |
| 2013-06-18 | 2013-06-14 | 3.514 | 424,193 | -25,866 | 0.20% | 1,490,759 |
| 2013-06-17 | 2013-06-13 | 3.538 | 450,059 | +25,866 | 0.22% | 1,592,101 |
| 2013-06-11 | 2013-06-07 | 3.654 | 424,193 | -86,218 | 0.20% | 1,549,799 |
| 2013-06-10 | 2013-06-06 | 3.746 | 510,411 | +5,173 | 0.24% | 1,912,159 |
| 2013-06-07 | 2013-06-05 | 3.781 | 505,238 | +17,243 | 0.24% | 1,910,359 |
| 2013-06-05 | 2013-06-03 | 3.758 | 487,995 | +58,629 | 0.23% | 1,833,841 |
| 2013-06-04 | 2013-05-31 | 3.897 | 429,366 | +8,622 | 0.21% | 1,673,279 |
| 2013-05-30 | 2013-05-28 | 4.303 | 420,744 | +1,724 | 0.20% | 1,810,478 |
| 2013-05-29 | 2013-05-27 | 4.338 | 419,020 | -32,763 | 0.20% | 1,817,639 |
| 2013-05-28 | 2013-05-24 | 4.129 | 451,783 | +5,173 | 0.22% | 1,865,440 |
| 2013-05-27 | 2013-05-23 | 4.141 | 446,610 | +20,692 | 0.21% | 1,849,260 |
| 2013-05-24 | 2013-05-22 | 4.396 | 425,918 | -86,218 | 0.20% | 1,872,262 |
| 2013-05-23 | 2013-05-21 | 4.624 | 512,136 | +12,071 | 0.25% | 2,367,993 |
| 2013-05-22 | 2013-05-20 | 4.576 | 500,065 | -151,072 | 0.24% | 2,288,526 |
| 2013-05-21 | 2013-05-16 | 4.399 | 651,137 | -35,517 | 0.32% | 2,864,400 |
| 2013-05-20 | 2013-05-15 | 3.973 | 686,654 | +42,282 | 0.34% | 2,728,322 |
| 2013-05-16 | 2013-05-14 | 3.902 | 644,372 | +135,301 | 0.31% | 2,514,600 |
| 2013-05-15 | 2013-05-13 | 3.973 | 509,071 | +6,765 | 0.25% | 2,022,721 |
| 2013-05-13 | 2013-05-09 | 3.902 | 502,306 | +42,282 | 0.25% | 1,960,201 |
| 2013-05-09 | 2013-05-07 | 4.139 | 460,024 | -101,476 | 0.22% | 1,904,000 |
| 2013-05-08 | 2013-05-06 | 4.210 | 561,500 | -179,274 | 0.27% | 2,363,840 |
| 2013-05-07 | 2013-05-03 | 3.902 | 740,774 | +120,080 | 0.36% | 2,890,800 |
| 2013-05-06 | 2013-05-02 | 3.962 | 620,694 | -135,301 | 0.30% | 2,458,899 |
| 2013-05-02 | 2013-04-29 | 3.820 | 755,995 | +8,456 | 0.37% | 2,887,618 |
| 2013-04-29 | 2013-04-25 | 4.021 | 747,539 | +67,650 | 0.37% | 3,005,599 |
| 2013-04-26 | 2013-04-24 | 3.630 | 679,889 | +126,845 | 0.33% | 2,468,282 |
| 2013-04-25 | 2013-04-23 | 3.276 | 553,044 | +42,282 | 0.27% | 1,811,581 |
| 2013-04-24 | 2013-04-22 | 3.217 | 510,762 | +84,563 | 0.25% | 1,642,880 |
| 2013-04-11 | 2013-04-09 | 2.968 | 426,199 | -8,456 | 0.21% | 1,265,041 |
| 2013-01-23 | 2013-01-21 | 2.625 | 434,655 | -8,456 | 0.21% | 1,141,080 |
| 2012-11-12 | 2012-11-08 | 2.188 | 443,111 | -16,913 | 0.22% | 969,399 |
| 2012-11-06 | 2012-11-02 | 2.235 | 460,024 | +16,913 | 0.22% | 1,028,160 |
| 2012-11-02 | 2012-10-31 | 2.129 | 443,111 | -13,531 | 0.22% | 943,199 |
| 2012-10-26 | 2012-10-24 | 2.188 | 456,642 | +13,531 | 0.22% | 999,001 |
| 2012-07-27 | 2012-07-25 | 1.845 | 443,111 | -8,457 | 0.22% | 817,439 |
| 2012-06-06 | 2012-06-04 | 2.076 | 451,568 | +16,896 | 0.22% | 937,539 |
| 2012-05-24 | 2012-05-22 | 2.101 | 434,672 | -16,280 | 0.22% | 913,140 |
| 2012-04-03 | 2012-03-30 | 2.113 | 450,952 | +16,280 | 0.23% | 952,880 |
| 2011-10-18 | 2011-10-14 | 1.658 | 434,672 | -16,280 | 0.22% | 720,900 |
| 2011-10-17 | 2011-10-13 | 1.732 | 450,952 | +16,280 | 0.23% | 781,140 |
| 2011-08-25 | 2011-08-23 | 2.334 | 434,672 | -14,652 | 0.22% | 1,014,600 |
| 2011-05-11 | 2011-05-06 | 2.764 | 449,324 | -26,048 | 0.23% | 1,242,000 |
| 2011-05-03 | 2011-04-28 | 2.764 | 475,372 | -17,907 | 0.24% | 1,314,001 |
| 2011-04-29 | 2011-04-27 | 2.813 | 493,279 | -40,700 | 0.25% | 1,387,739 |
| 2011-04-28 | 2011-04-26 | 2.801 | 533,979 | -81,399 | 0.27% | 1,495,680 |
| 2011-04-27 | 2011-04-21 | 2.850 | 615,378 | -16,280 | 0.31% | 1,753,919 |
| 2011-04-14 | 2011-04-12 | 2.715 | 631,658 | -81,399 | 0.32% | 1,714,960 |
| 2011-04-08 | 2011-04-06 | 2.617 | 713,057 | -16,280 | 0.36% | 1,865,879 |
| 2011-03-31 | 2011-03-29 | 2.580 | 729,337 | -219,778 | 0.37% | 1,881,599 |
| 2011-03-30 | 2011-03-28 | 2.592 | 949,115 | -40,700 | 0.48% | 2,460,260 |
| 2011-03-21 | 2011-03-17 | 2.580 | 989,815 | -16,280 | 0.50% | 2,553,601 |
| 2011-03-17 | 2011-03-15 | 2.604 | 1,006,095 | -56,979 | 0.51% | 2,620,321 |
| 2011-03-15 | 2011-03-11 | 2.617 | 1,063,074 | -34,188 | 0.54% | 2,781,780 |
| 2011-03-14 | 2011-03-10 | 2.641 | 1,097,262 | +34,188 | 0.56% | 2,898,201 |
| 2011-03-11 | 2011-03-09 | 2.690 | 1,063,074 | -8,140 | 0.54% | 2,860,140 |
| 2011-03-04 | 2011-03-02 | 2.666 | 1,071,214 | -16,280 | 0.54% | 2,855,720 |
| 2011-03-03 | 2011-03-01 | 2.703 | 1,087,494 | +8,140 | 0.55% | 2,939,200 |
| 2011-03-02 | 2011-02-28 | 2.703 | 1,079,354 | +8,140 | 0.55% | 2,917,200 |
| 2011-02-28 | 2011-02-24 | 2.740 | 1,071,214 | -8,140 | 0.54% | 2,934,680 |
| 2011-02-23 | 2011-02-21 | 2.826 | 1,079,354 | +16,280 | 0.55% | 3,049,800 |
| 2011-02-22 | 2011-02-18 | 2.850 | 1,063,074 | -3,256 | 0.54% | 3,029,920 |
| 2011-02-21 | 2011-02-17 | 2.789 | 1,066,330 | -4,884 | 0.54% | 2,973,700 |
| 2011-02-18 | 2011-02-16 | 2.740 | 1,071,214 | -24,420 | 0.54% | 2,934,680 |
| 2011-01-31 | 2011-01-27 | 2.850 | 1,095,634 | -8,140 | 0.56% | 3,122,721 |
| 2011-01-28 | 2011-01-26 | 2.862 | 1,103,774 | -24,420 | 0.56% | 3,159,481 |
| 2011-01-27 | 2011-01-25 | 2.875 | 1,128,194 | +8,140 | 0.57% | 3,243,241 |
| 2011-01-21 | 2011-01-19 | 2.924 | 1,120,054 | +8,140 | 0.57% | 3,274,881 |
| 2011-01-12 | 2011-01-10 | 2.703 | 1,111,914 | +244,198 | 0.56% | 3,005,201 |
| 2011-01-11 | 2011-01-07 | 2.764 | 867,716 | +40,700 | 0.44% | 2,398,500 |
| 2011-01-10 | 2011-01-06 | 2.752 | 827,016 | +162,798 | 0.42% | 2,275,839 |
| 2011-01-07 | 2011-01-05 | 2.740 | 664,218 | +35,816 | 0.34% | 1,819,680 |
| 2010-12-20 | 2010-12-16 | 2.629 | 628,402 | +162,798 | 0.32% | 1,652,080 |
| 2010-10-26 | 2010-10-22 | 2.690 | 465,604 | -40,699 | 0.24% | 1,252,681 |
| 2010-10-21 | 2010-10-19 | 2.776 | 506,303 | -8,140 | 0.26% | 1,405,719 |
| 2010-10-20 | 2010-10-18 | 2.604 | 514,443 | -149,775 | 0.26% | 1,339,839 |
| 2010-10-19 | 2010-10-15 | 2.641 | 664,218 | +133,495 | 0.34% | 1,754,400 |
| 2010-10-13 | 2010-10-11 | 2.445 | 530,723 | -244,198 | 0.27% | 1,297,480 |
| 2010-09-30 | 2010-09-28 | 2.469 | 774,921 | -3,256 | 0.39% | 1,913,520 |
| 2010-09-27 | 2010-09-22 | 2.445 | 778,177 | +16,280 | 0.40% | 1,902,441 |
| 2010-09-24 | 2010-09-21 | 2.494 | 761,897 | +244,198 | 0.39% | 1,900,080 |
| 2010-09-16 | 2010-09-14 | 2.346 | 517,699 | -8,140 | 0.26% | 1,214,760 |
| 2010-09-08 | 2010-09-06 | 2.371 | 525,839 | -16,280 | 0.27% | 1,246,780 |
| 2010-09-07 | 2010-09-03 | 2.346 | 542,119 | +16,280 | 0.28% | 1,272,060 |
| 2010-09-02 | 2010-08-31 | 2.371 | 525,839 | -8,140 | 0.27% | 1,246,780 |
| 2010-08-31 | 2010-08-27 | 2.248 | 533,979 | +16,280 | 0.27% | 1,200,480 |
| 2010-08-18 | 2010-08-16 | 2.359 | 517,699 | -16,280 | 0.26% | 1,221,120 |
| 2010-08-17 | 2010-08-13 | 2.383 | 533,979 | +16,280 | 0.27% | 1,272,640 |
| 2010-07-27 | 2010-07-23 | 2.432 | 517,699 | -16,280 | 0.26% | 1,259,280 |
| 2010-07-26 | 2010-07-22 | 2.457 | 533,979 | +8,140 | 0.27% | 1,312,000 |
| 2010-07-14 | 2010-07-12 | 2.310 | 525,839 | -4,884 | 0.27% | 1,214,480 |
| 2010-06-15 | 2010-06-11 | 2.310 | 530,723 | +8,140 | 0.27% | 1,225,760 |
| 2010-06-09 | 2010-06-07 | 2.334 | 522,583 | -24,420 | 0.27% | 1,219,800 |
| 2010-05-31 | 2010-05-27 | 2.383 | 547,003 | +16,280 | 0.28% | 1,303,680 |
| 2010-05-25 | 2010-05-20 | 2.432 | 530,723 | -30,932 | 0.27% | 1,290,960 |
| 2010-05-24 | 2010-05-19 | 2.518 | 561,655 | -17,908 | 0.29% | 1,414,501 |
| 2010-05-20 | 2010-05-18 | 2.654 | 579,563 | +81,400 | 0.29% | 1,537,921 |
| 2010-05-18 | 2010-05-14 | 2.617 | 498,163 | -13,024 | 0.25% | 1,303,559 |
| 2010-05-14 | 2010-05-12 | 2.469 | 511,187 | -8,140 | 0.26% | 1,262,279 |
| 2010-05-12 | 2010-05-10 | 2.617 | 519,327 | +21,164 | 0.26% | 1,358,940 |
| 2010-05-03 | 2010-04-29 | 2.715 | 498,163 | -48,840 | 0.25% | 1,352,519 |
| 2010-04-28 | 2010-04-26 | 2.948 | 547,003 | +32,560 | 0.28% | 1,612,800 |
| 2010-04-27 | 2010-04-23 | 2.924 | 514,443 | -37,444 | 0.26% | 1,504,159 |
| 2010-04-26 | 2010-04-22 | 2.912 | 551,887 | +16,280 | 0.28% | 1,606,860 |
| 2010-04-23 | 2010-04-21 | 3.010 | 535,607 | -8,140 | 0.27% | 1,612,100 |
| 2010-04-22 | 2010-04-20 | 2.924 | 543,747 | +8,140 | 0.28% | 1,589,840 |
| 2010-04-20 | 2010-04-16 | 3.047 | 535,607 | +13,024 | 0.27% | 1,631,840 |
| 2010-04-19 | 2010-04-15 | 2.936 | 522,583 | -117,215 | 0.27% | 1,534,380 |
| 2010-04-16 | 2010-04-14 | 2.924 | 639,798 | +81,399 | 0.32% | 1,870,680 |
| 2010-04-13 | 2010-04-09 | 2.666 | 558,399 | -16,280 | 0.28% | 1,488,621 |
| 2010-04-09 | 2010-04-07 | 2.666 | 574,679 | +16,280 | 0.29% | 1,532,021 |
| 2010-04-07 | 2010-03-31 | 2.457 | 558,399 | -17,908 | 0.28% | 1,372,000 |
| 2010-04-01 | 2010-03-30 | 2.457 | 576,307 | +16,280 | 0.29% | 1,416,001 |
| 2010-03-31 | 2010-03-29 | 2.494 | 560,027 | +94,423 | 0.28% | 1,396,641 |
| 2010-02-11 | 2010-02-09 | 2.592 | 465,604 | +16,280 | 0.24% | 1,206,921 |
| 2010-02-09 | 2010-02-05 | 2.617 | 449,324 | +16,280 | 0.23% | 1,175,760 |
| 2010-02-08 | 2010-02-04 | 2.752 | 433,044 | +40,700 | 0.22% | 1,191,680 |
| 2010-01-26 | 2010-01-22 | 2.801 | 392,344 | -32,560 | 0.20% | 1,098,959 |
| 2010-01-25 | 2010-01-21 | 2.887 | 424,904 | +40,700 | 0.22% | 1,226,700 |
| 2010-01-20 | 2010-01-18 | 3.170 | 384,204 | -16,280 | 0.20% | 1,217,759 |
| 2010-01-19 | 2010-01-15 | 3.034 | 400,484 | +16,280 | 0.20% | 1,215,239 |
| 2009-12-18 | 2009-12-16 | 2.629 | 384,204 | -16,280 | 0.20% | 1,010,079 |
| 2009-12-16 | 2009-12-14 | 2.764 | 400,484 | +16,280 | 0.20% | 1,106,999 |
| 2009-12-15 | 2009-12-11 | 2.838 | 384,204 | -16,280 | 0.20% | 1,090,319 |
| 2009-12-10 | 2009-12-08 | 2.875 | 400,484 | -32,560 | 0.20% | 1,151,279 |
| 2009-12-09 | 2009-12-07 | 2.948 | 433,044 | +24,420 | 0.22% | 1,276,800 |
| 2009-12-08 | 2009-12-04 | 3.071 | 408,624 | -32,560 | 0.21% | 1,254,999 |
| 2009-12-07 | 2009-12-03 | 3.108 | 441,184 | +24,420 | 0.22% | 1,371,260 |
| 2009-12-04 | 2009-12-02 | 2.887 | 416,764 | -24,420 | 0.21% | 1,203,200 |
| 2009-12-03 | 2009-12-01 | 2.948 | 441,184 | -78,143 | 0.22% | 1,300,800 |
| 2009-12-02 | 2009-11-30 | 2.752 | 519,327 | -6,512 | 0.26% | 1,429,120 |
| 2009-12-01 | 2009-11-27 | 2.592 | 525,839 | -24,420 | 0.27% | 1,363,060 |
| 2009-11-30 | 2009-11-26 | 2.826 | 550,259 | -338,621 | 0.28% | 1,554,800 |
| 2009-11-27 | 2009-11-25 | 2.789 | 888,880 | -358,156 | 0.45% | 2,478,841 |
| 2009-11-26 | 2009-11-24 | 2.592 | 1,247,036 | +9,767 | 0.63% | 3,232,519 |
| 2009-11-25 | 2009-11-23 | 2.690 | 1,237,269 | -89,539 | 0.63% | 3,328,801 |
| 2009-11-24 | 2009-11-20 | 2.690 | 1,326,808 | -113,959 | 0.67% | 3,569,701 |
| 2009-11-23 | 2009-11-19 | 2.703 | 1,440,767 | -257,221 | 0.73% | 3,894,001 |
| 2009-11-20 | 2009-11-18 | 2.617 | 1,697,988 | -301,177 | 0.86% | 4,443,179 |
| 2009-11-19 | 2009-11-17 | 2.604 | 1,999,165 | -81,400 | 1.01% | 5,206,719 |
| 2009-11-18 | 2009-11-16 | 2.580 | 2,080,565 | -76,515 | 1.06% | 5,367,601 |
| 2009-11-12 | 2009-11-10 | 2.580 | 2,157,080 | -16,280 | 1.10% | 5,565,000 |
| 2009-11-10 | 2009-11-06 | 2.666 | 2,173,360 | -325,597 | 1.10% | 5,793,901 |
| 2009-11-09 | 2009-11-05 | 2.580 | 2,498,957 | -187,218 | 1.27% | 6,447,001 |
| 2009-11-05 | 2009-11-03 | 2.531 | 2,686,175 | -40,700 | 1.36% | 6,798,000 |
| 2009-11-03 | 2009-10-30 | 2.555 | 2,726,875 | -105,819 | 1.38% | 6,968,001 |
| 2009-10-30 | 2009-10-28 | 2.494 | 2,832,694 | -162,798 | 1.44% | 7,064,401 |
| 2009-10-29 | 2009-10-27 | 2.543 | 2,995,492 | -148,147 | 1.52% | 7,617,600 |
| 2009-10-28 | 2009-10-23 | 2.531 | 3,143,639 | -89,539 | 1.60% | 7,955,721 |
| 2009-10-07 | 2009-10-05 | 2.248 | 3,233,178 | -92,795 | 1.64% | 7,268,760 |
| 2009-10-06 | 2009-10-02 | 2.199 | 3,325,973 | -8,140 | 1.69% | 7,313,940 |
| 2009-10-05 | 2009-09-30 | 2.285 | 3,334,113 | -78,143 | 1.69% | 7,618,560 |
| 2009-09-25 | 2009-09-23 | 2.494 | 3,412,256 | -16,280 | 1.73% | 8,509,759 |
| 2009-09-21 | 2009-09-17 | 2.568 | 3,428,536 | +8,140 | 1.74% | 8,803,080 |
| 2009-09-18 | 2009-09-16 | 2.580 | 3,420,396 | +187,218 | 1.74% | 8,824,199 |
| 2009-09-10 | 2009-09-08 | 2.494 | 3,233,178 | -102,563 | 1.64% | 8,063,160 |
| 2009-09-09 | 2009-09-07 | 2.543 | 3,335,741 | +102,563 | 1.69% | 8,482,860 |
| 2009-09-01 | 2009-08-28 | 2.346 | 3,233,178 | -6,512 | 1.64% | 7,586,520 |
| 2009-08-26 | 2009-08-24 | 2.555 | 3,239,690 | -13,024 | 1.64% | 8,278,400 |
| 2009-08-25 | 2009-08-21 | 2.543 | 3,252,714 | +13,024 | 1.65% | 8,271,721 |
| 2009-08-18 | 2009-08-14 | 2.408 | 3,239,690 | -24,420 | 1.64% | 7,800,800 |
| 2009-08-14 | 2009-08-12 | 2.518 | 3,264,110 | +16,280 | 1.66% | 8,220,501 |
| 2009-08-13 | 2009-08-11 | 2.568 | 3,247,830 | -16,280 | 1.65% | 8,339,100 |
| 2009-08-12 | 2009-08-10 | 2.555 | 3,264,110 | +16,280 | 1.66% | 8,340,801 |
| 2009-08-11 | 2009-08-07 | 2.518 | 3,247,830 | +4,884 | 1.65% | 8,179,500 |
| 2009-08-10 | 2009-08-06 | 2.666 | 3,242,946 | -11,396 | 1.65% | 8,645,280 |
| 2009-08-07 | 2009-08-05 | 2.690 | 3,254,342 | +29,304 | 1.65% | 8,755,621 |
| 2009-08-06 | 2009-08-04 | 2.752 | 3,225,038 | -203,498 | 1.64% | 8,874,880 |
| 2009-08-05 | 2009-08-03 | 2.752 | 3,428,536 | -1,408,207 | 1.74% | 9,434,880 |
| 2009-08-03 | 2009-07-30 | 2.359 | 4,836,743 | -48,840 | 2.46% | 11,408,640 |
| 2009-07-31 | 2009-07-29 | 2.371 | 4,885,583 | -16,279 | 2.48% | 11,583,861 |
| 2009-07-30 | 2009-07-28 | 2.396 | 4,901,862 | -89,540 | 2.49% | 11,742,899 |
| 2009-07-28 | 2009-07-24 | 2.199 | 4,991,402 | -65,119 | 2.53% | 10,976,281 |
| 2009-07-27 | 2009-07-23 | 2.273 | 5,056,521 | -325,597 | 2.57% | 11,492,200 |
| 2009-07-24 | 2009-07-22 | 2.064 | 5,382,118 | -846,552 | 2.73% | 11,108,160 |
| 2009-07-23 | 2009-07-21 | 2.174 | 6,228,670 | -1,577,517 | 3.16% | 13,544,040 |
| 2009-07-21 | 2009-07-17 | 2.113 | 7,806,187 | -763,525 | 3.96% | 16,494,799 |
| 2009-07-20 | 2009-07-16 | 2.125 | 8,569,712 | -670,730 | 4.35% | 18,213,439 |
| 2009-07-16 | 2009-07-14 | 2.064 | 9,240,442 | -40,700 | 4.69% | 19,071,360 |
| 2009-07-15 | 2009-07-13 | 2.064 | 9,281,142 | +40,700 | 4.71% | 19,155,360 |
| 2009-07-07 | 2009-07-03 | 1.990 | 9,240,442 | +179,078 | 4.69% | 18,390,240 |
| 2009-07-06 | 2009-07-02 | 2.027 | 9,061,364 | +24,420 | 4.60% | 18,367,800 |
| 2009-06-23 | 2009-06-19 | 2.064 | 9,036,944 | -8,140 | 4.59% | 18,651,360 |
| 2009-06-22 | 2009-06-18 | 2.064 | 9,045,084 | +8,140 | 4.59% | 18,668,160 |
| 2009-06-18 | 2009-06-16 | 2.002 | 9,036,944 | -16,280 | 4.59% | 18,096,260 |
| 2009-06-17 | 2009-06-15 | 2.052 | 9,053,224 | +16,280 | 4.60% | 18,573,740 |
| 2009-06-15 | 2009-06-11 | 2.113 | 9,036,944 | +16,280 | 4.59% | 19,095,440 |
| 2009-06-11 | 2009-06-09 | 2.125 | 9,020,664 | -16,280 | 4.58% | 19,171,860 |
| 2009-06-05 | 2009-06-03 | 2.150 | 9,036,944 | -8,140 | 4.59% | 19,428,500 |
| 2009-06-04 | 2009-06-02 | 2.162 | 9,045,084 | -8,140 | 4.59% | 19,557,120 |
| 2009-06-03 | 2009-06-01 | 2.150 | 9,053,224 | -8,140 | 4.60% | 19,463,500 |
| 2009-06-02 | 2009-05-29 | 2.088 | 9,061,364 | +8,140 | 4.60% | 18,924,400 |
| 2009-06-01 | 2009-05-27 | 2.101 | 9,053,224 | +8,140 | 4.60% | 19,018,620 |
| 2009-05-29 | 2009-05-26 | 1.867 | 9,045,084 | +40,700 | 4.59% | 16,890,240 |
| 2009-05-26 | 2009-05-22 | 1.744 | 9,004,384 | -16,280 | 4.57% | 15,708,039 |
| 2009-05-21 | 2009-05-19 | 1.855 | 9,020,664 | +8,140 | 4.58% | 16,733,820 |
| 2009-05-20 | 2009-05-18 | 1.867 | 9,012,524 | -16,280 | 4.58% | 16,829,439 |
| 2009-05-13 | 2009-05-11 | 1.658 | 9,028,804 | -24,420 | 4.58% | 14,974,200 |
| 2009-05-07 | 2009-05-05 | 1.548 | 9,053,224 | +24,420 | 4.60% | 14,013,720 |
| 2009-04-30 | 2009-04-28 | 1.425 | 9,028,804 | +81,399 | 4.58% | 12,866,720 |
| 2009-04-29 | 2009-04-27 | 1.462 | 8,947,405 | +122,099 | 4.54% | 13,080,480 |
| 2009-04-24 | 2009-04-22 | 1.536 | 8,825,306 | -8,140 | 4.48% | 13,552,500 |
| 2009-04-23 | 2009-04-21 | 1.597 | 8,833,446 | -16,280 | 4.48% | 14,107,600 |
| 2009-04-21 | 2009-04-17 | 1.622 | 8,849,726 | -24,420 | 4.49% | 14,351,040 |
| 2009-04-17 | 2009-04-15 | 1.634 | 8,874,146 | -16,279 | 4.50% | 14,499,661 |
| 2009-04-16 | 2009-04-14 | 1.437 | 8,890,425 | +40,699 | 4.51% | 12,778,739 |
| 2009-03-31 | 2009-03-27 | 1.265 | 8,849,726 | -32,559 | 4.49% | 11,198,160 |
| 2009-03-30 | 2009-03-26 | 1.265 | 8,882,285 | +32,559 | 4.51% | 11,239,359 |
| 2009-03-02 | 2009-02-26 | 1.229 | 8,849,726 | +24,420 | 4.49% | 10,872,000 |
| 2009-02-26 | 2009-02-24 | 1.253 | 8,825,306 | +24,420 | 4.48% | 11,058,840 |
| 2009-02-18 | 2009-02-16 | 1.327 | 8,800,886 | -74,888 | 4.47% | 11,676,960 |
| 2009-02-11 | 2009-02-09 | 1.327 | 8,875,774 | -16,279 | 4.51% | 11,776,321 |
| 2009-02-10 | 2009-02-06 | 1.351 | 8,892,053 | +91,167 | 4.51% | 12,016,399 |
| 2009-02-09 | 2009-02-05 | 1.290 | 8,800,886 | -40,700 | 4.47% | 11,352,600 |
| 2009-01-19 | 2009-01-15 | 1.216 | 8,841,586 | +40,700 | 4.49% | 10,753,380 |
| 2008-12-19 | 2008-12-17 | 1.241 | 8,800,886 | -16,280 | 4.47% | 10,920,120 |
| 2008-12-16 | 2008-12-12 | 1.204 | 8,817,166 | -48,840 | 4.48% | 10,615,360 |
| 2008-12-15 | 2008-12-11 | 1.216 | 8,866,006 | +48,840 | 4.50% | 10,783,080 |
| 2008-12-12 | 2008-12-10 | 1.253 | 8,817,166 | +16,280 | 4.48% | 11,048,640 |
| 2008-12-10 | 2008-12-08 | 1.241 | 8,800,886 | -284,898 | 4.47% | 10,920,120 |
| 2008-12-08 | 2008-12-04 | 1.069 | 9,085,784 | -65,119 | 4.61% | 9,710,940 |
| 2008-12-05 | 2008-12-03 | 1.130 | 9,150,903 | -65,119 | 4.65% | 10,342,640 |
| 2008-12-04 | 2008-12-02 | 1.020 | 9,216,022 | -65,120 | 4.68% | 9,397,260 |
| 2008-12-03 | 2008-12-01 | 1.044 | 9,281,142 | +32,560 | 4.71% | 9,691,700 |
| 2008-11-28 | 2008-11-26 | 1.020 | 9,248,582 | -154,659 | 4.70% | 9,430,460 |
| 2008-11-27 | 2008-11-25 | 0.921 | 9,403,241 | -3,256 | 4.77% | 8,664,000 |
| 2008-11-25 | 2008-11-21 | 1.057 | 9,406,497 | -37,443 | 4.78% | 9,938,160 |
| 2008-11-24 | 2008-11-20 | 1.130 | 9,443,940 | -773,293 | 4.79% | 10,673,840 |
| 2008-11-21 | 2008-11-19 | 1.093 | 10,217,233 | -65,119 | 5.19% | 11,171,280 |
| 2008-11-20 | 2008-11-18 | 1.020 | 10,282,352 | -40,700 | 5.22% | 10,484,560 |
| 2008-11-19 | 2008-11-17 | 1.118 | 10,323,052 | +56,979 | 5.24% | 11,540,620 |
| 2008-11-13 | 2008-11-11 | 0.909 | 10,266,073 | +16,280 | 5.21% | 9,332,880 |
| 2008-10-27 | 2008-10-23 | 0.835 | 10,249,793 | +55,352 | 5.20% | 8,562,560 |
| 2008-10-21 | 2008-10-17 | 0.909 | 10,194,441 | +40,699 | 5.18% | 9,267,760 |
| 2008-10-17 | 2008-10-15 | 0.995 | 10,153,742 | +45,584 | 5.15% | 10,103,940 |
| 2008-10-16 | 2008-10-14 | 0.983 | 10,108,158 | -8,140 | 5.13% | 9,934,400 |
| 2008-10-09 | 2008-10-06 | 1.106 | 10,116,298 | -1,302,388 | 5.14% | 11,185,200 |
| 2008-10-02 | 2008-09-29 | 1.229 | 11,418,686 | -30,932 | 5.80% | 14,028,000 |
| 2008-09-30 | 2008-09-26 | 1.290 | 11,449,618 | -1,628 | 5.81% | 14,769,300 |
| 2008-09-29 | 2008-09-25 | 1.302 | 11,451,246 | +32,560 | 5.81% | 14,912,080 |
| 2008-09-23 | 2008-09-19 | 1.229 | 11,418,686 | -16,280 | 5.80% | 14,028,000 |
| 2008-09-12 | 2008-09-10 | 1.487 | 11,434,966 | +40,700 | 5.80% | 16,998,080 |
| 2008-08-13 | 2008-08-11 | 2.150 | 11,394,266 | +162,798 | 5.78% | 24,496,500 |
| 2008-07-08 | 2008-07-04 | 2.064 | 11,231,468 | +105,819 | 5.70% | 23,180,641 |
| 2008-07-07 | 2008-07-03 | 1.966 | 11,125,649 | +104,191 | 5.65% | 21,868,801 |
| 2008-07-04 | 2008-07-02 | 2.027 | 11,021,458 | +89,540 | 5.60% | 22,341,001 |
| 2008-07-03 | 2008-06-30 | 2.076 | 10,931,918 | +29,303 | 5.55% | 22,696,699 |
| 2008-07-02 | 2008-06-27 | 2.101 | 10,902,615 | +34,188 | 5.53% | 22,903,741 |
| 2008-06-30 | 2008-06-26 | 2.174 | 10,868,427 | +40,700 | 5.52% | 23,633,040 |
| 2008-06-26 | 2008-06-24 | 2.101 | 10,827,727 | +37,443 | 5.50% | 22,746,419 |
| 2008-06-25 | 2008-06-23 | 2.113 | 10,790,284 | +81,399 | 5.48% | 22,800,321 |
| 2008-06-24 | 2008-06-20 | 2.125 | 10,708,885 | +48,840 | 5.44% | 22,759,881 |
| 2008-06-23 | 2008-06-19 | 2.150 | 10,660,045 | +40,700 | 5.41% | 22,918,000 |
| 2008-06-20 | 2008-06-18 | 2.199 | 10,619,345 | +151,402 | 5.39% | 23,352,339 |
| 2008-06-19 | 2008-06-17 | 2.162 | 10,467,943 | +162,799 | 5.31% | 22,633,601 |
| 2008-06-17 | 2008-06-13 | 2.260 | 10,305,144 | +63,491 | 5.23% | 23,294,399 |
| 2008-06-12 | 2008-06-10 | 2.559 | 10,241,653 | +458,919 | 5.20% | 26,212,749 |
| 2008-06-10 | 2008-06-05 | 2.765 | 9,782,734 | +31,101 | 5.20% | 27,051,300 |
| 2008-06-06 | 2008-06-04 | 2.817 | 9,751,633 | +77,751 | 5.18% | 27,466,979 |
| 2008-05-20 | 2008-05-16 | 2.932 | 9,673,882 | +10,886 | 5.14% | 28,367,761 |
| 2008-04-30 | 2008-04-28 | 2.778 | 9,662,996 | -7,776 | 5.14% | 26,844,479 |
| 2008-04-29 | 2008-04-25 | 2.727 | 9,670,772 | -6,220 | 5.14% | 26,368,561 |
| 2008-04-03 | 2008-04-01 | 2.354 | 9,676,992 | -15,550 | 5.14% | 22,776,181 |
| 2008-04-02 | 2008-03-31 | 2.495 | 9,692,542 | +15,550 | 5.15% | 24,184,040 |
| 2008-02-12 | 2008-02-06 | 2.907 | 9,676,992 | +40,431 | 5.14% | 28,127,961 |
| 2008-02-04 | 2008-01-31 | 2.778 | 9,636,561 | +85,527 | 5.12% | 26,771,041 |
| 2008-02-01 | 2008-01-30 | 2.727 | 9,551,034 | +233,256 | 5.08% | 26,042,081 |
| 2008-01-31 | 2008-01-29 | 2.817 | 9,317,778 | +116,627 | 4.95% | 26,244,959 |
| 2008-01-28 | 2008-01-24 | 2.920 | 9,201,151 | +513,162 | 1.81% | 26,863,181 |
| 2008-01-25 | 2008-01-23 | 2.945 | 8,687,989 | +38,876 | 1.71% | 25,588,461 |
| 2008-01-24 | 2008-01-22 | 2.727 | 8,649,113 | +175,720 | 1.70% | 23,582,881 |
| 2008-01-23 | 2008-01-21 | 3.125 | 8,473,393 | +365,433 | 1.66% | 26,482,138 |
| 2008-01-22 | 2008-01-18 | 3.280 | 8,107,960 | +97,967 | 1.59% | 26,591,400 |
| 2008-01-21 | 2008-01-17 | 3.344 | 8,009,993 | +141,509 | 1.57% | 26,785,201 |
| 2008-01-18 | 2008-01-16 | 3.190 | 7,868,484 | +343,663 | 1.55% | 25,097,599 |
| 2008-01-17 | 2008-01-15 | 3.421 | 7,524,821 | +544,262 | 1.48% | 25,743,479 |
| 2008-01-16 | 2008-01-14 | 3.550 | 6,980,559 | +276,797 | 1.37% | 24,779,282 |
| 2008-01-15 | 2008-01-11 | 3.640 | 6,703,762 | +340,553 | 1.32% | 24,400,260 |
| 2008-01-14 | 2008-01-10 | 3.833 | 6,363,209 | +65,311 | 1.25% | 24,388,320 |
| 2008-01-11 | 2008-01-09 | 3.691 | 6,297,898 | +121,293 | 1.24% | 23,247,002 |
| 2008-01-10 | 2008-01-08 | 3.666 | 6,176,605 | +230,146 | 1.21% | 22,640,401 |
| 2008-01-09 | 2008-01-07 | 3.794 | 5,946,459 | +59,091 | 1.17% | 22,561,599 |
| 2008-01-08 | 2008-01-04 | 3.897 | 5,887,368 | -10,885 | 1.16% | 22,943,160 |
| 2008-01-03 | 2007-12-31 | 3.653 | 5,898,253 | +248,806 | 1.16% | 21,544,239 |
| 2008-01-02 | 2007-12-27 | 3.588 | 5,649,447 | +186,604 | 1.11% | 20,272,139 |
| 2007-12-28 | 2007-12-24 | 3.434 | 5,462,843 | +116,628 | 2.90% | 18,759,420 |
| 2007-12-20 | 2007-12-18 | 3.022 | 5,346,215 | +7,775 | 2.84% | 16,158,599 |
| 2007-12-12 | 2007-12-10 | 3.048 | 5,338,440 | +110,408 | 2.84% | 16,272,420 |
| 2007-12-10 | 2007-12-06 | 3.177 | 5,228,032 | +3,110 | 2.78% | 16,608,279 |
| 2007-12-06 | 2007-12-04 | 3.112 | 5,224,922 | +101,077 | 2.78% | 16,262,399 |
| 2007-11-30 | 2007-11-28 | 2.958 | 5,123,845 | +38,876 | 2.72% | 15,157,000 |
| 2007-11-29 | 2007-11-27 | 2.997 | 5,084,969 | +194,379 | 2.70% | 15,238,200 |
| 2007-11-27 | 2007-11-23 | 2.932 | 4,890,590 | +66,867 | 2.60% | 14,341,201 |
| 2007-11-26 | 2007-11-22 | 2.932 | 4,823,723 | +272,131 | 2.56% | 14,145,120 |
| 2007-11-20 | 2007-11-16 | 3.254 | 4,551,592 | -23,325 | 2.42% | 14,810,621 |
| 2007-11-14 | 2007-11-12 | 3.280 | 4,574,917 | -107,298 | 2.43% | 15,004,199 |
| 2007-11-12 | 2007-11-08 | 3.331 | 4,682,215 | -12,440 | 2.49% | 15,596,981 |
| 2007-11-02 | 2007-10-31 | 3.974 | 4,694,655 | +15,550 | 2.50% | 18,657,420 |
| 2007-10-26 | 2007-10-24 | 4.090 | 4,679,105 | -31,100 | 2.49% | 19,137,242 |
| 2007-10-25 | 2007-10-23 | 4.103 | 4,710,205 | +23,325 | 2.50% | 19,325,019 |
| 2007-10-24 | 2007-10-22 | 4.013 | 4,686,880 | -7,775 | 2.49% | 18,807,361 |
| 2007-10-23 | 2007-10-18 | 4.270 | 4,694,655 | +4,665 | 2.50% | 20,046,160 |
| 2007-10-18 | 2007-10-16 | 4.180 | 4,689,990 | +3,110 | 2.49% | 19,604,001 |
| 2007-10-17 | 2007-10-15 | 4.154 | 4,686,880 | +41,986 | 2.49% | 19,470,441 |
| 2007-10-16 | 2007-10-12 | 4.424 | 4,644,894 | +10,885 | 2.47% | 20,550,561 |
| 2007-10-15 | 2007-10-11 | 4.527 | 4,634,009 | +108,853 | 2.46% | 20,979,202 |
| 2007-10-12 | 2007-10-10 | 4.437 | 4,525,156 | +7,775 | 2.40% | 20,079,000 |
| 2007-10-09 | 2007-10-05 | 4.733 | 4,517,381 | -7,775 | 2.40% | 21,380,801 |
| 2007-10-08 | 2007-10-04 | 4.630 | 4,525,156 | -38,876 | 2.40% | 20,952,000 |
| 2007-10-05 | 2007-10-03 | 4.772 | 4,564,032 | -365,433 | 2.43% | 21,777,700 |
| 2007-10-04 | 2007-10-02 | 5.119 | 4,929,465 | -69,977 | 2.62% | 25,233,198 |
| 2007-10-03 | 2007-09-28 | 4.939 | 4,999,442 | +101,077 | 2.66% | 24,691,199 |
| 2007-10-02 | 2007-09-27 | 4.823 | 4,898,365 | +7,775 | 2.60% | 23,625,001 |
| 2007-09-27 | 2007-09-24 | 5.003 | 4,890,590 | +7,776 | 2.60% | 24,468,102 |
| 2007-09-25 | 2007-09-21 | 5.016 | 4,882,814 | +18,660 | 2.60% | 24,491,998 |
| 2007-09-21 | 2007-09-19 | 4.566 | 4,864,154 | +147,729 | 2.59% | 22,208,800 |
| 2007-09-19 | 2007-09-17 | 4.592 | 4,716,425 | -4,666 | 2.51% | 21,655,618 |
| 2007-09-18 | 2007-09-14 | 4.437 | 4,721,091 | +171,054 | 2.51% | 20,948,402 |
| 2007-09-12 | 2007-09-10 | 4.733 | 4,550,037 | -7,775 | 2.42% | 21,535,362 |
| 2007-09-10 | 2007-09-06 | 4.862 | 4,557,812 | -7,775 | 2.42% | 22,158,361 |
| 2007-09-07 | 2007-09-05 | 4.874 | 4,565,587 | +7,775 | 2.43% | 22,254,880 |
| 2007-09-06 | 2007-09-04 | 4.862 | 4,557,812 | -4,665 | 2.42% | 22,158,361 |
| 2007-09-05 | 2007-09-03 | 4.836 | 4,562,477 | -23,325 | 2.42% | 22,063,681 |
| 2007-09-04 | 2007-08-31 | 4.939 | 4,585,802 | -21,771 | 2.44% | 22,648,318 |
| 2007-09-03 | 2007-08-30 | 4.823 | 4,607,573 | -55,981 | 2.45% | 22,222,500 |
| 2007-08-31 | 2007-08-29 | 5.016 | 4,663,554 | +29,545 | 2.48% | 23,392,199 |
| 2007-08-30 | 2007-08-28 | 5.260 | 4,634,009 | -110,407 | 2.46% | 24,376,402 |
| 2007-08-29 | 2007-08-27 | 5.698 | 4,744,416 | -1,516,161 | 2.52% | 27,031,859 |
| 2007-08-28 | 2007-08-24 | 5.286 | 6,260,577 | +35,766 | 3.33% | 33,093,722 |
| 2007-08-27 | 2007-08-23 | 4.694 | 6,224,811 | -62,201 | 3.31% | 29,221,901 |
| 2007-08-24 | 2007-08-22 | 4.514 | 6,287,012 | -31,101 | 3.34% | 28,381,859 |
| 2007-08-23 | 2007-08-21 | 4.013 | 6,318,113 | +122,848 | 3.36% | 25,353,120 |
| 2007-08-17 | 2007-08-15 | 3.730 | 6,195,265 | +6,220 | 3.29% | 23,107,200 |
| 2007-08-16 | 2007-08-14 | 4.077 | 6,189,045 | +15,550 | 3.29% | 25,233,200 |
| 2007-08-15 | 2007-08-13 | 3.370 | 6,173,495 | +7,776 | 3.28% | 20,802,801 |
| 2007-08-13 | 2007-08-09 | 3.743 | 6,165,719 | -1,555 | 3.28% | 23,076,298 |
| 2007-08-10 | 2007-08-08 | 3.730 | 6,167,274 | +7,775 | 3.28% | 23,002,798 |
| 2007-08-06 | 2007-08-02 | 3.833 | 6,159,499 | +1,555 | 3.27% | 23,607,559 |
| 2007-08-02 | 2007-07-31 | 4.193 | 6,157,944 | -51,316 | 3.27% | 25,819,199 |
| 2007-07-27 | 2007-07-25 | 4.193 | 6,209,260 | -77,752 | 3.30% | 26,034,358 |
| 2007-07-23 | 2007-07-19 | 4.167 | 6,287,012 | -7,775 | 3.34% | 26,198,639 |
| 2007-07-20 | 2007-07-18 | 4.103 | 6,294,787 | -15,551 | 3.35% | 25,826,238 |
| 2007-07-17 | 2007-07-13 | 4.489 | 6,310,338 | -12,440 | 3.35% | 28,324,841 |
| 2007-07-16 | 2007-07-12 | 4.489 | 6,322,778 | -10,885 | 3.36% | 28,380,679 |
| 2007-07-13 | 2007-07-11 | 4.502 | 6,333,663 | +17,105 | 3.37% | 28,510,998 |
| 2007-07-11 | 2007-07-09 | 4.772 | 6,316,558 | +15,550 | 3.36% | 30,140,040 |
| 2007-07-10 | 2007-07-06 | 4.733 | 6,301,008 | -34,210 | 3.35% | 29,822,722 |
| 2007-07-09 | 2007-07-05 | 4.604 | 6,335,218 | -46,652 | 3.37% | 29,169,838 |
| 2007-07-06 | 2007-07-04 | 4.759 | 6,381,870 | -15,550 | 3.39% | 30,369,602 |
| 2007-07-05 | 2007-07-03 | 4.682 | 6,397,420 | +7,775 | 3.40% | 29,949,921 |
| 2007-07-04 | 2007-06-29 | 4.810 | 6,389,645 | -31,100 | 3.40% | 30,735,322 |
| 2007-07-03 | 2007-06-28 | 4.977 | 6,420,745 | -17,106 | 3.41% | 31,958,458 |
| 2007-06-29 | 2007-06-27 | 4.887 | 6,437,851 | +15,551 | 3.42% | 31,464,001 |
| 2007-06-27 | 2007-06-25 | 5.145 | 6,422,300 | -29,546 | 3.41% | 33,039,998 |
| 2007-06-26 | 2007-06-22 | 5.337 | 6,451,846 | 3.43% | 34,436,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy