History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 558,000 | +0 | 0.23% | 2,773,260 |
| 2025-10-13 | 2025-10-09 | 5.080 | 558,000 | +0 | 0.23% | 2,834,640 |
| 2025-10-10 | 2025-10-08 | 5.000 | 558,000 | -56,000 | 0.23% | 2,790,000 |
| 2025-10-09 | 2025-10-06 | 5.080 | 614,000 | -30,000 | 0.25% | 3,119,120 |
| 2025-10-08 | 2025-10-03 | 5.060 | 644,000 | -62,000 | 0.27% | 3,258,640 |
| 2025-10-06 | 2025-10-02 | 5.040 | 706,000 | -6,000 | 0.29% | 3,558,240 |
| 2025-10-03 | 2025-09-30 | 5.060 | 712,000 | +560,000 | 0.29% | 3,602,720 |
| 2025-10-02 | 2025-09-29 | 4.950 | 152,000 | +28,000 | 0.06% | 752,400 |
| 2025-09-30 | 2025-09-26 | 4.880 | 124,000 | +60,000 | 0.05% | 605,120 |
| 2025-09-29 | 2025-09-25 | 5.120 | 64,000 | -90,000 | 0.03% | 327,680 |
| 2025-09-26 | 2025-09-24 | 5.230 | 154,000 | +72,000 | 0.06% | 805,420 |
| 2025-09-25 | 2025-09-23 | 5.150 | 82,000 | -384,000 | 0.03% | 422,300 |
| 2025-09-24 | 2025-09-22 | 5.320 | 466,000 | +388,000 | 0.19% | 2,479,120 |
| 2025-09-23 | 2025-09-19 | 5.410 | 78,000 | -432,000 | 0.03% | 421,980 |
| 2025-09-22 | 2025-09-18 | 5.590 | 510,000 | +192,000 | 0.21% | 2,850,900 |
| 2025-09-19 | 2025-09-17 | 5.510 | 318,000 | -528,000 | 0.13% | 1,752,180 |
| 2025-09-18 | 2025-09-16 | 5.570 | 846,000 | -868,000 | 0.35% | 4,712,220 |
| 2025-09-17 | 2025-09-15 | 5.360 | 1,714,000 | -900,000 | 0.71% | 9,187,040 |
| 2025-09-16 | 2025-09-12 | 5.370 | 2,614,000 | -270,000 | 1.08% | 14,037,180 |
| 2025-09-15 | 2025-09-11 | 5.270 | 2,884,000 | +2,172,000 | 1.19% | 15,198,680 |
| 2025-09-12 | 2025-09-10 | 5.180 | 712,000 | +244,000 | 0.29% | 3,688,160 |
| 2025-09-11 | 2025-09-09 | 5.140 | 468,000 | -358,000 | 0.19% | 2,405,520 |
| 2025-09-10 | 2025-09-08 | 5.340 | 826,000 | -624,000 | 0.34% | 4,410,840 |
| 2025-09-09 | 2025-09-05 | 5.320 | 1,450,000 | +980,000 | 0.60% | 7,714,000 |
| 2025-09-08 | 2025-09-04 | 5.170 | 470,000 | +406,000 | 0.19% | 2,429,900 |
| 2025-09-04 | 2025-09-02 | 5.520 | 64,000 | -1,260,000 | 0.03% | 353,280 |
| 2025-09-03 | 2025-09-01 | 5.900 | 1,324,000 | +1,092,000 | 0.55% | 7,811,600 |
| 2025-09-02 | 2025-08-29 | 5.720 | 232,000 | -742,000 | 0.10% | 1,327,040 |
| 2025-09-01 | 2025-08-28 | 5.750 | 974,000 | +256,000 | 0.40% | 5,600,500 |
| 2025-08-29 | 2025-08-27 | 5.510 | 718,000 | +548,000 | 0.30% | 3,956,180 |
| 2025-08-28 | 2025-08-26 | 5.720 | 170,000 | -490,000 | 0.07% | 972,400 |
| 2025-08-27 | 2025-08-25 | 5.910 | 660,000 | -3,066,000 | 0.27% | 3,900,600 |
| 2025-08-26 | 2025-08-22 | 5.700 | 3,726,000 | +444,000 | 1.54% | 21,238,200 |
| 2025-08-25 | 2025-08-21 | 5.650 | 3,282,000 | +468,000 | 1.36% | 18,543,300 |
| 2025-08-22 | 2025-08-20 | 5.740 | 2,814,000 | +2,132,000 | 1.16% | 16,152,360 |
| 2025-08-21 | 2025-08-19 | 5.850 | 682,000 | +608,000 | 0.28% | 3,989,700 |
| 2025-08-20 | 2025-08-18 | 6.080 | 74,000 | -1,324,000 | 0.03% | 449,920 |
| 2025-08-19 | 2025-08-15 | 6.100 | 1,398,000 | -4,570,000 | 0.58% | 8,527,800 |
| 2025-08-18 | 2025-08-14 | 6.340 | 5,968,000 | +3,230,000 | 2.47% | 37,837,120 |
| 2025-08-15 | 2025-08-13 | 5.640 | 2,738,000 | -1,160,000 | 1.13% | 15,442,320 |
| 2025-08-14 | 2025-08-12 | 5.600 | 3,898,000 | +2,190,000 | 1.61% | 21,828,800 |
| 2025-08-13 | 2025-08-11 | 5.340 | 1,708,000 | -544,000 | 0.71% | 9,120,720 |
| 2025-08-12 | 2025-08-08 | 5.340 | 2,252,000 | +838,000 | 0.93% | 12,025,680 |
| 2025-08-11 | 2025-08-07 | 5.960 | 1,414,000 | -748,000 | 0.58% | 8,427,440 |
| 2025-08-08 | 2025-08-06 | 5.000 | 2,162,000 | +194,000 | 0.89% | 10,810,000 |
| 2025-08-07 | 2025-08-05 | 5.090 | 1,968,000 | +1,598,000 | 0.81% | 10,017,120 |
| 2025-08-06 | 2025-08-04 | 4.870 | 370,000 | +140,000 | 0.15% | 1,801,900 |
| 2025-08-05 | 2025-08-01 | 4.820 | 230,000 | -1,448,000 | 0.10% | 1,108,600 |
| 2025-08-04 | 2025-07-31 | 5.260 | 1,678,000 | +642,000 | 0.69% | 8,826,280 |
| 2025-08-01 | 2025-07-30 | 4.780 | 1,036,000 | +934,000 | 0.43% | 4,952,080 |
| 2025-07-31 | 2025-07-29 | 4.740 | 102,000 | +38,000 | 0.04% | 483,480 |
| 2025-07-29 | 2025-07-25 | 4.830 | 64,000 | -56,000 | 0.03% | 309,120 |
| 2025-07-28 | 2025-07-24 | 4.920 | 120,000 | +48,000 | 0.05% | 590,400 |
| 2025-07-25 | 2025-07-23 | 4.840 | 72,000 | -222,000 | 0.03% | 348,480 |
| 2025-07-24 | 2025-07-22 | 4.900 | 294,000 | -724,000 | 0.12% | 1,440,600 |
| 2025-07-23 | 2025-07-21 | 4.890 | 1,018,000 | -110,000 | 0.42% | 4,978,020 |
| 2025-07-22 | 2025-07-18 | 4.930 | 1,128,000 | -732,000 | 0.47% | 5,561,040 |
| 2025-07-21 | 2025-07-17 | 4.770 | 1,860,000 | +608,000 | 0.77% | 8,872,200 |
| 2025-07-18 | 2025-07-16 | 4.680 | 1,252,000 | -358,000 | 0.52% | 5,859,360 |
| 2025-07-17 | 2025-07-15 | 4.700 | 1,610,000 | -226,000 | 0.67% | 7,567,000 |
| 2025-07-16 | 2025-07-14 | 4.780 | 1,836,000 | +684,000 | 0.76% | 8,776,080 |
| 2025-07-15 | 2025-07-11 | 4.800 | 1,152,000 | -532,000 | 0.48% | 5,529,600 |
| 2025-07-14 | 2025-07-10 | 4.630 | 1,684,000 | +1,564,000 | 0.70% | 7,796,920 |
| 2025-07-11 | 2025-07-09 | 4.560 | 120,000 | -544,000 | 0.05% | 547,200 |
| 2025-07-10 | 2025-07-08 | 4.630 | 664,000 | -284,000 | 0.27% | 3,074,320 |
| 2025-07-09 | 2025-07-07 | 4.570 | 948,000 | +562,000 | 0.39% | 4,332,360 |
| 2025-07-08 | 2025-07-04 | 4.490 | 386,000 | -898,000 | 0.16% | 1,733,140 |
| 2025-07-07 | 2025-07-03 | 4.430 | 1,284,000 | -1,026,000 | 0.53% | 5,688,120 |
| 2025-07-04 | 2025-07-02 | 4.370 | 2,310,000 | +1,952,000 | 0.95% | 10,094,700 |
| 2025-07-03 | 2025-06-30 | 4.420 | 358,000 | +40,000 | 0.15% | 1,582,360 |
| 2025-07-02 | 2025-06-27 | 4.170 | 318,000 | +238,000 | 0.13% | 1,326,060 |
| 2025-06-30 | 2025-06-26 | 4.180 | 80,000 | -3,130,000 | 0.03% | 334,400 |
| 2025-06-27 | 2025-06-25 | 4.410 | 3,210,000 | +1,114,000 | 1.33% | 14,156,100 |
| 2025-06-26 | 2025-06-24 | 4.370 | 2,096,000 | +1,310,000 | 0.87% | 9,159,520 |
| 2025-06-25 | 2025-06-23 | 4.290 | 786,000 | +584,000 | 0.32% | 3,371,940 |
| 2025-06-24 | 2025-06-20 | 4.290 | 202,000 | +54,000 | 0.08% | 866,580 |
| 2025-06-23 | 2025-06-19 | 4.740 | 148,000 | -598,000 | 0.06% | 701,520 |
| 2025-06-20 | 2025-06-18 | 4.740 | 746,000 | +542,000 | 0.31% | 3,536,040 |
| 2025-06-19 | 2025-06-17 | 5.300 | 204,000 | -1,258,000 | 0.08% | 1,081,200 |
| 2025-06-18 | 2025-06-16 | 3.840 | 1,462,000 | +1,344,250 | 0.60% | 5,614,080 |
| 2025-06-17 | 2025-06-13 | 3.720 | 117,750 | -994,000 | 0.05% | 438,030 |
| 2025-06-16 | 2025-06-12 | 3.690 | 1,111,750 | -166,000 | 0.46% | 4,102,358 |
| 2025-06-13 | 2025-06-11 | 3.700 | 1,277,750 | +942,000 | 0.53% | 4,727,675 |
| 2025-06-12 | 2025-06-10 | 3.670 | 335,750 | -218,000 | 0.14% | 1,232,202 |
| 2025-06-11 | 2025-06-09 | 3.760 | 553,750 | +486,000 | 0.23% | 2,082,100 |
| 2025-06-10 | 2025-06-06 | 3.760 | 67,750 | -336,000 | 0.03% | 254,740 |
| 2025-06-09 | 2025-06-05 | 3.770 | 403,750 | +263,750 | 0.17% | 1,522,138 |
| 2025-06-06 | 2025-06-04 | 3.770 | 140,000 | -930,000 | 0.06% | 527,800 |
| 2025-06-05 | 2025-06-03 | 3.770 | 1,070,000 | +966,000 | 0.44% | 4,033,900 |
| 2025-06-04 | 2025-06-02 | 3.650 | 104,000 | -12,000 | 0.04% | 379,600 |
| 2025-06-03 | 2025-05-30 | 3.690 | 116,000 | -412,000 | 0.05% | 428,040 |
| 2025-06-02 | 2025-05-29 | 3.690 | 528,000 | +454,000 | 0.22% | 1,948,320 |
| 2025-05-30 | 2025-05-28 | 3.600 | 74,000 | -20,000 | 0.03% | 266,400 |
| 2025-05-29 | 2025-05-27 | 3.640 | 94,000 | -10,000 | 0.04% | 342,160 |
| 2025-05-28 | 2025-05-26 | 3.660 | 104,000 | +32,000 | 0.04% | 380,640 |
| 2025-05-27 | 2025-05-23 | 3.570 | 72,000 | -194,000 | 0.03% | 257,040 |
| 2025-05-26 | 2025-05-22 | 3.630 | 266,000 | +180,000 | 0.11% | 965,580 |
| 2025-05-23 | 2025-05-21 | 3.740 | 86,000 | -456,000 | 0.04% | 321,640 |
| 2025-05-22 | 2025-05-20 | 3.750 | 542,000 | +130,000 | 0.22% | 2,032,500 |
| 2025-05-21 | 2025-05-19 | 3.610 | 412,000 | -1,000,000 | 0.17% | 1,487,320 |
| 2025-05-20 | 2025-05-16 | 3.570 | 1,412,000 | +70,000 | 0.58% | 5,040,840 |
| 2025-05-19 | 2025-05-15 | 3.610 | 1,342,000 | +974,000 | 0.55% | 4,844,620 |
| 2025-05-16 | 2025-05-14 | 3.770 | 368,000 | +280,000 | 0.15% | 1,387,360 |
| 2025-05-15 | 2025-05-13 | 3.840 | 88,000 | -96,000 | 0.04% | 337,920 |
| 2025-05-14 | 2025-05-12 | 3.830 | 184,000 | -1,446,000 | 0.08% | 704,720 |
| 2025-05-13 | 2025-05-09 | 3.600 | 1,630,000 | +1,422,000 | 0.67% | 5,868,000 |
| 2025-05-12 | 2025-05-08 | 3.650 | 208,000 | -1,274,000 | 0.09% | 759,200 |
| 2025-05-09 | 2025-05-07 | 3.540 | 1,482,000 | +128,000 | 0.61% | 5,246,280 |
| 2025-05-08 | 2025-05-06 | 3.670 | 1,354,000 | -656,000 | 0.56% | 4,969,180 |
| 2025-05-07 | 2025-05-02 | 3.120 | 2,010,000 | -34,000 | 0.83% | 6,271,200 |
| 2025-05-06 | 2025-04-30 | 3.090 | 2,044,000 | +84,000 | 0.84% | 6,315,960 |
| 2025-05-02 | 2025-04-29 | 3.030 | 1,960,000 | -38,000 | 0.81% | 5,938,800 |
| 2025-04-30 | 2025-04-28 | 2.980 | 1,998,000 | -94,000 | 0.83% | 5,954,040 |
| 2025-04-29 | 2025-04-25 | 3.010 | 2,092,000 | +8,000 | 0.86% | 6,296,920 |
| 2025-04-28 | 2025-04-24 | 2.990 | 2,084,000 | -88,000 | 0.86% | 6,231,160 |
| 2025-04-25 | 2025-04-23 | 3.060 | 2,172,000 | +242,000 | 0.90% | 6,646,320 |
| 2025-04-24 | 2025-04-22 | 2.930 | 1,930,000 | +216,000 | 0.80% | 5,654,900 |
| 2025-04-23 | 2025-04-17 | 2.870 | 1,714,000 | -18,000 | 0.71% | 4,919,180 |
| 2025-04-22 | 2025-04-16 | 2.850 | 1,732,000 | -180,000 | 0.72% | 4,936,200 |
| 2025-04-17 | 2025-04-15 | 2.930 | 1,912,000 | -84,000 | 0.79% | 5,602,160 |
| 2025-04-16 | 2025-04-14 | 2.970 | 1,996,000 | +70,000 | 0.82% | 5,928,120 |
| 2025-04-15 | 2025-04-11 | 2.910 | 1,926,000 | +382,000 | 0.80% | 5,604,660 |
| 2025-04-14 | 2025-04-10 | 2.860 | 1,544,000 | +328,000 | 0.64% | 4,415,840 |
| 2025-04-11 | 2025-04-09 | 2.820 | 1,216,000 | -256,000 | 0.50% | 3,429,120 |
| 2025-04-10 | 2025-04-08 | 2.700 | 1,472,000 | -42,000 | 0.61% | 3,974,400 |
| 2025-04-09 | 2025-04-07 | 2.580 | 1,514,000 | -404,000 | 0.63% | 3,906,120 |
| 2025-04-08 | 2025-04-03 | 3.200 | 1,918,000 | +144,000 | 0.79% | 6,137,600 |
| 2025-04-07 | 2025-04-02 | 3.250 | 1,774,000 | +378,000 | 0.73% | 5,765,500 |
| 2025-04-03 | 2025-04-01 | 3.260 | 1,396,000 | +204,000 | 0.58% | 4,550,960 |
| 2025-04-02 | 2025-03-31 | 3.230 | 1,192,000 | +696,000 | 0.49% | 3,850,160 |
| 2025-04-01 | 2025-03-28 | 3.430 | 496,000 | -738,000 | 0.20% | 1,701,280 |
| 2025-03-31 | 2025-03-27 | 3.420 | 1,234,000 | +282,000 | 0.51% | 4,220,280 |
| 2025-03-28 | 2025-03-26 | 3.460 | 952,000 | +62,000 | 0.39% | 3,293,920 |
| 2025-03-27 | 2025-03-25 | 3.450 | 890,000 | -326,000 | 0.37% | 3,070,500 |
| 2025-03-26 | 2025-03-24 | 3.540 | 1,216,000 | +1,080,000 | 0.50% | 4,304,640 |
| 2025-03-25 | 2025-03-21 | 3.710 | 136,000 | -614,000 | 0.06% | 504,560 |
| 2025-03-24 | 2025-03-20 | 3.780 | 750,000 | +240,000 | 0.31% | 2,835,000 |
| 2025-03-21 | 2025-03-19 | 3.800 | 510,000 | -572,000 | 0.21% | 1,938,000 |
| 2025-03-20 | 2025-03-18 | 3.770 | 1,082,000 | -1,062,000 | 0.45% | 4,079,140 |
| 2025-03-19 | 2025-03-17 | 3.510 | 2,144,000 | -176,000 | 0.89% | 7,525,440 |
| 2025-03-18 | 2025-03-14 | 3.530 | 2,320,000 | +814,000 | 0.96% | 8,189,600 |
| 2025-03-17 | 2025-03-13 | 3.520 | 1,506,000 | +1,052,000 | 0.62% | 5,301,120 |
| 2025-03-14 | 2025-03-12 | 3.640 | 454,000 | -464,000 | 0.19% | 1,652,560 |
| 2025-03-13 | 2025-03-11 | 3.450 | 918,000 | +38,000 | 0.38% | 3,167,100 |
| 2025-03-12 | 2025-03-10 | 3.400 | 880,000 | +146,000 | 0.36% | 2,992,000 |
| 2025-03-11 | 2025-03-07 | 3.410 | 734,000 | +208,000 | 0.30% | 2,502,940 |
| 2025-03-10 | 2025-03-06 | 3.460 | 526,000 | -32,000 | 0.22% | 1,819,960 |
| 2025-03-07 | 2025-03-05 | 3.330 | 558,000 | +126,000 | 0.23% | 1,858,140 |
| 2025-03-06 | 2025-03-04 | 3.280 | 432,000 | +220,000 | 0.18% | 1,416,960 |
| 2025-03-05 | 2025-03-03 | 3.170 | 212,000 | -164,000 | 0.09% | 672,040 |
| 2025-03-04 | 2025-02-28 | 3.180 | 376,000 | -24,000 | 0.16% | 1,195,680 |
| 2025-03-03 | 2025-02-27 | 3.370 | 400,000 | -1,130,000 | 0.17% | 1,348,000 |
| 2025-02-28 | 2025-02-26 | 3.460 | 1,530,000 | +800,000 | 0.63% | 5,293,800 |
| 2025-02-27 | 2025-02-25 | 3.420 | 730,000 | +122,000 | 0.30% | 2,496,600 |
| 2025-02-26 | 2025-02-24 | 3.490 | 608,000 | -516,000 | 0.25% | 2,121,920 |
| 2025-02-25 | 2025-02-21 | 3.550 | 1,124,000 | +932,000 | 0.46% | 3,990,200 |
| 2025-02-24 | 2025-02-20 | 3.460 | 192,000 | -2,220,000 | 0.08% | 664,320 |
| 2025-02-21 | 2025-02-19 | 3.410 | 2,412,000 | +702,000 | 1.00% | 8,224,920 |
| 2025-02-20 | 2025-02-18 | 3.310 | 1,710,000 | +70,000 | 0.71% | 5,660,100 |
| 2025-02-19 | 2025-02-17 | 3.360 | 1,640,000 | +198,000 | 0.68% | 5,510,400 |
| 2025-02-18 | 2025-02-14 | 3.290 | 1,442,000 | +438,000 | 0.60% | 4,744,180 |
| 2025-02-17 | 2025-02-13 | 3.220 | 1,004,000 | -208,000 | 0.41% | 3,232,880 |
| 2025-02-14 | 2025-02-12 | 3.320 | 1,212,000 | +108,000 | 0.50% | 4,023,840 |
| 2025-02-13 | 2025-02-11 | 3.280 | 1,104,000 | +342,000 | 0.46% | 3,621,120 |
| 2025-02-12 | 2025-02-10 | 3.390 | 762,000 | -1,440,000 | 0.31% | 2,583,180 |
| 2025-02-11 | 2025-02-07 | 3.240 | 2,202,000 | +582,000 | 0.91% | 7,134,480 |
| 2025-02-10 | 2025-02-06 | 3.230 | 1,620,000 | +740,000 | 0.67% | 5,232,600 |
| 2025-02-07 | 2025-02-05 | 3.120 | 880,000 | -208,000 | 0.36% | 2,745,600 |
| 2025-02-06 | 2025-02-04 | 3.050 | 1,088,000 | -88,000 | 0.45% | 3,318,400 |
| 2025-02-05 | 2025-02-03 | 2.890 | 1,176,000 | -74,000 | 0.49% | 3,398,640 |
| 2025-02-04 | 2025-01-28 | 2.990 | 1,250,000 | -298,000 | 0.52% | 3,737,500 |
| 2025-02-03 | 2025-01-24 | 3.050 | 1,548,000 | +1,014,000 | 0.64% | 4,721,400 |
| 2025-01-27 | 2025-01-23 | 3.010 | 534,000 | +116,000 | 0.22% | 1,607,340 |
| 2025-01-24 | 2025-01-22 | 3.010 | 418,000 | -720,000 | 0.17% | 1,258,180 |
| 2025-01-23 | 2025-01-21 | 3.090 | 1,138,000 | +428,000 | 0.47% | 3,516,420 |
| 2025-01-22 | 2025-01-20 | 3.080 | 710,000 | +38,000 | 0.29% | 2,186,800 |
| 2025-01-21 | 2025-01-17 | 3.080 | 672,000 | +136,000 | 0.28% | 2,069,760 |
| 2025-01-20 | 2025-01-16 | 3.140 | 536,000 | +330,000 | 0.22% | 1,683,040 |
| 2025-01-17 | 2025-01-15 | 3.130 | 206,000 | -380,000 | 0.09% | 644,780 |
| 2025-01-16 | 2025-01-14 | 3.210 | 586,000 | +394,000 | 0.24% | 1,881,060 |
| 2025-01-15 | 2025-01-13 | 3.210 | 192,000 | -2,000 | 0.08% | 616,320 |
| 2025-01-14 | 2025-01-10 | 3.240 | 194,000 | -54,000 | 0.08% | 628,560 |
| 2025-01-13 | 2025-01-09 | 3.260 | 248,000 | +70,000 | 0.10% | 808,480 |
| 2025-01-10 | 2025-01-08 | 3.300 | 178,000 | -214,000 | 0.07% | 587,400 |
| 2025-01-09 | 2025-01-07 | 3.270 | 392,000 | +116,000 | 0.16% | 1,281,840 |
| 2025-01-08 | 2025-01-06 | 3.220 | 276,000 | -52,000 | 0.11% | 888,720 |
| 2025-01-07 | 2025-01-03 | 3.300 | 328,000 | -10,000 | 0.14% | 1,082,400 |
| 2025-01-06 | 2025-01-02 | 3.400 | 338,000 | -366,000 | 0.14% | 1,149,200 |
| 2025-01-03 | 2024-12-31 | 3.430 | 704,000 | -110,000 | 0.29% | 2,414,720 |
| 2025-01-02 | 2024-12-27 | 3.510 | 814,000 | -898,000 | 0.34% | 2,857,140 |
| 2024-12-30 | 2024-12-24 | 3.480 | 1,712,000 | -54,000 | 0.71% | 5,957,760 |
| 2024-12-27 | 2024-12-20 | 3.610 | 1,766,000 | -204,000 | 0.73% | 6,375,260 |
| 2024-12-23 | 2024-12-19 | 3.710 | 1,970,000 | +1,474,000 | 0.81% | 7,308,700 |
| 2024-12-20 | 2024-12-18 | 4.000 | 496,000 | +180,000 | 0.20% | 1,984,000 |
| 2024-12-19 | 2024-12-17 | 3.400 | 316,000 | -12,000 | 0.13% | 1,074,400 |
| 2024-12-18 | 2024-12-16 | 3.520 | 328,000 | -138,000 | 0.14% | 1,154,560 |
| 2024-12-17 | 2024-12-13 | 3.520 | 466,000 | -476,000 | 0.19% | 1,640,320 |
| 2024-12-16 | 2024-12-12 | 3.720 | 942,000 | -32,000 | 0.39% | 3,504,240 |
| 2024-12-13 | 2024-12-11 | 3.710 | 974,000 | +624,000 | 0.40% | 3,613,540 |
| 2024-12-12 | 2024-12-10 | 3.700 | 350,000 | -2,054,000 | 0.14% | 1,295,000 |
| 2024-12-11 | 2024-12-09 | 3.630 | 2,404,000 | +1,744,000 | 0.99% | 8,726,520 |
| 2024-12-10 | 2024-12-06 | 3.650 | 660,000 | +196,000 | 0.27% | 2,409,000 |
| 2024-12-09 | 2024-12-05 | 3.760 | 464,000 | -3,650,000 | 0.19% | 1,744,640 |
| 2024-12-06 | 2024-12-04 | 3.560 | 4,114,000 | +1,062,000 | 1.70% | 14,645,840 |
| 2024-12-05 | 2024-12-03 | 3.700 | 3,052,000 | +992,000 | 1.26% | 11,292,400 |
| 2024-12-04 | 2024-12-02 | 3.920 | 2,060,000 | +1,324,000 | 0.85% | 8,075,200 |
| 2024-12-03 | 2024-11-29 | 3.950 | 736,000 | -210,000 | 0.30% | 2,907,200 |
| 2024-12-02 | 2024-11-28 | 3.400 | 946,000 | -770,000 | 0.39% | 3,216,400 |
| 2024-11-29 | 2024-11-27 | 3.300 | 1,716,000 | +1,400,000 | 0.71% | 5,662,800 |
| 2024-11-28 | 2024-11-26 | 3.390 | 316,000 | +204,000 | 0.13% | 1,071,240 |
| 2024-11-26 | 2024-11-22 | 3.500 | 112,000 | -842,000 | 0.05% | 392,000 |
| 2024-11-25 | 2024-11-21 | 3.100 | 954,000 | -304,000 | 0.39% | 2,957,400 |
| 2024-11-22 | 2024-11-20 | 3.110 | 1,258,000 | +96,000 | 0.52% | 3,912,380 |
| 2024-11-21 | 2024-11-19 | 3.050 | 1,162,000 | -26,000 | 0.48% | 3,544,100 |
| 2024-11-20 | 2024-11-18 | 2.990 | 1,188,000 | +372,000 | 0.49% | 3,552,120 |
| 2024-11-19 | 2024-11-15 | 3.060 | 816,000 | +332,000 | 0.34% | 2,496,960 |
| 2024-11-18 | 2024-11-14 | 3.190 | 484,000 | -246,000 | 0.20% | 1,543,960 |
| 2024-11-15 | 2024-11-13 | 3.320 | 730,000 | +250,000 | 0.30% | 2,423,600 |
| 2024-11-14 | 2024-11-12 | 3.320 | 480,000 | -212,000 | 0.20% | 1,593,600 |
| 2024-11-13 | 2024-11-11 | 3.550 | 692,000 | -726,000 | 0.29% | 2,456,600 |
| 2024-11-12 | 2024-11-08 | 3.430 | 1,418,000 | -1,614,000 | 0.59% | 4,863,740 |
| 2024-11-11 | 2024-11-07 | 3.300 | 3,032,000 | +470,000 | 1.25% | 10,005,600 |
| 2024-11-08 | 2024-11-06 | 3.280 | 2,562,000 | +608,000 | 1.06% | 8,403,360 |
| 2024-11-07 | 2024-11-05 | 3.260 | 1,954,000 | +530,000 | 0.81% | 6,370,040 |
| 2024-11-06 | 2024-11-04 | 3.050 | 1,424,000 | +138,000 | 0.59% | 4,343,200 |
| 2024-11-05 | 2024-11-01 | 2.900 | 1,286,000 | +506,000 | 0.53% | 3,729,400 |
| 2024-11-04 | 2024-10-31 | 3.190 | 780,000 | -270,000 | 0.32% | 2,488,200 |
| 2024-11-01 | 2024-10-30 | 3.260 | 1,050,000 | +784,000 | 0.43% | 3,423,000 |
| 2024-10-31 | 2024-10-29 | 3.210 | 266,000 | +226,000 | 0.11% | 853,860 |
| 2024-10-30 | 2024-10-28 | 3.320 | 40,000 | -278,000 | 0.02% | 132,800 |
| 2024-10-29 | 2024-10-25 | 3.050 | 318,000 | +90,000 | 0.13% | 969,900 |
| 2024-10-28 | 2024-10-24 | 2.830 | 228,000 | -516,000 | 0.09% | 645,240 |
| 2024-10-25 | 2024-10-23 | 2.900 | 744,000 | +638,000 | 0.31% | 2,157,600 |
| 2024-10-24 | 2024-10-22 | 2.880 | 106,000 | -144,000 | 0.04% | 305,280 |
| 2024-10-23 | 2024-10-21 | 2.880 | 250,000 | -1,610,000 | 0.10% | 720,000 |
| 2024-10-22 | 2024-10-18 | 2.820 | 1,860,000 | +1,058,000 | 0.77% | 5,245,200 |
| 2024-10-21 | 2024-10-17 | 2.720 | 802,000 | -256,000 | 0.33% | 2,181,440 |
| 2024-10-18 | 2024-10-16 | 2.760 | 1,058,000 | +184,000 | 0.44% | 2,920,080 |
| 2024-10-17 | 2024-10-15 | 2.740 | 874,000 | -176,000 | 0.36% | 2,394,760 |
| 2024-10-16 | 2024-10-14 | 2.830 | 1,050,000 | +576,000 | 0.43% | 2,971,500 |
| 2024-10-15 | 2024-10-10 | 2.840 | 474,000 | -712,000 | 0.20% | 1,346,160 |
| 2024-10-14 | 2024-10-09 | 2.760 | 1,186,000 | +568,000 | 0.49% | 3,273,360 |
| 2024-10-10 | 2024-10-08 | 2.970 | 618,000 | +516,000 | 0.26% | 1,835,460 |
| 2024-10-09 | 2024-10-07 | 3.880 | 102,000 | -2,022,000 | 0.04% | 395,760 |
| 2024-10-08 | 2024-10-04 | 3.170 | 2,124,000 | +562,000 | 0.88% | 6,733,080 |
| 2024-10-07 | 2024-10-03 | 2.720 | 1,562,000 | +162,000 | 0.65% | 4,248,640 |
| 2024-10-04 | 2024-10-02 | 2.860 | 1,400,000 | -122,000 | 0.58% | 4,004,000 |
| 2024-10-03 | 2024-09-30 | 2.760 | 1,522,000 | +108,000 | 0.63% | 4,200,720 |
| 2024-10-02 | 2024-09-27 | 2.530 | 1,414,000 | +214,000 | 0.58% | 3,577,420 |
| 2024-09-30 | 2024-09-26 | 2.440 | 1,200,000 | +70,000 | 0.50% | 2,928,000 |
| 2024-09-27 | 2024-09-25 | 2.350 | 1,130,000 | +234,000 | 0.47% | 2,655,500 |
| 2024-09-26 | 2024-09-24 | 2.360 | 896,000 | +252,000 | 0.37% | 2,114,560 |
| 2024-09-25 | 2024-09-23 | 2.330 | 644,000 | -106,000 | 0.27% | 1,500,520 |
| 2024-09-24 | 2024-09-20 | 2.270 | 750,000 | -70,000 | 0.31% | 1,702,500 |
| 2024-09-23 | 2024-09-19 | 2.220 | 820,000 | +58,000 | 0.34% | 1,820,400 |
| 2024-09-17 | 2024-09-13 | 2.200 | 762,000 | +100,000 | 0.31% | 1,676,400 |
| 2024-09-16 | 2024-09-12 | 2.200 | 662,000 | -16,000 | 0.27% | 1,456,400 |
| 2024-09-13 | 2024-09-11 | 2.200 | 678,000 | -112,000 | 0.28% | 1,491,600 |
| 2024-09-12 | 2024-09-10 | 2.230 | 790,000 | -54,000 | 0.33% | 1,761,700 |
| 2024-09-11 | 2024-09-09 | 2.280 | 844,000 | -22,000 | 0.35% | 1,924,320 |
| 2024-09-05 | 2024-09-03 | 2.300 | 866,000 | +106,000 | 0.36% | 1,991,800 |
| 2024-09-04 | 2024-09-02 | 2.310 | 760,000 | -574,000 | 0.31% | 1,755,600 |
| 2024-09-03 | 2024-08-30 | 2.320 | 1,334,000 | +450,000 | 0.55% | 3,094,880 |
| 2024-09-02 | 2024-08-29 | 2.270 | 884,000 | +234,000 | 0.37% | 2,006,680 |
| 2024-08-30 | 2024-08-28 | 2.280 | 650,000 | +40,000 | 0.27% | 1,482,000 |
| 2024-08-29 | 2024-08-27 | 2.290 | 610,000 | -218,000 | 0.25% | 1,396,900 |
| 2024-08-28 | 2024-08-26 | 2.270 | 828,000 | +124,000 | 0.34% | 1,879,560 |
| 2024-08-27 | 2024-08-23 | 2.290 | 704,000 | -6,000 | 0.29% | 1,612,160 |
| 2024-08-26 | 2024-08-22 | 2.290 | 710,000 | -102,000 | 0.29% | 1,625,900 |
| 2024-08-23 | 2024-08-21 | 2.280 | 812,000 | -112,000 | 0.34% | 1,851,360 |
| 2024-08-22 | 2024-08-20 | 2.250 | 924,000 | -24,000 | 0.38% | 2,079,000 |
| 2024-08-21 | 2024-08-19 | 2.280 | 948,000 | +204,000 | 0.39% | 2,161,440 |
| 2024-08-20 | 2024-08-16 | 2.300 | 744,000 | +44,000 | 0.31% | 1,711,200 |
| 2024-08-19 | 2024-08-15 | 2.300 | 700,000 | -122,000 | 0.29% | 1,610,000 |
| 2024-08-16 | 2024-08-14 | 2.290 | 822,000 | +6,000 | 0.34% | 1,882,380 |
| 2024-08-15 | 2024-08-13 | 2.320 | 816,000 | -2,000 | 0.34% | 1,893,120 |
| 2024-08-14 | 2024-08-12 | 2.300 | 818,000 | +294,000 | 0.34% | 1,881,400 |
| 2024-08-13 | 2024-08-09 | 2.330 | 524,000 | +200,000 | 0.22% | 1,220,920 |
| 2024-08-12 | 2024-08-08 | 2.330 | 324,000 | -164,000 | 0.13% | 754,920 |
| 2024-08-09 | 2024-08-07 | 2.550 | 488,000 | +80,000 | 0.20% | 1,244,400 |
| 2024-08-08 | 2024-08-06 | 2.240 | 408,000 | +270,000 | 0.17% | 913,920 |
| 2024-08-07 | 2024-08-05 | 2.210 | 138,000 | +98,000 | 0.06% | 304,980 |
| 2024-08-06 | 2024-08-02 | 2.370 | 40,000 | -112,000 | 0.02% | 94,800 |
| 2024-08-05 | 2024-08-01 | 2.460 | 152,000 | -94,000 | 0.06% | 373,920 |
| 2024-08-02 | 2024-07-31 | 2.410 | 246,000 | +194,000 | 0.10% | 592,860 |
| 2024-08-01 | 2024-07-30 | 2.350 | 52,000 | +2,000 | 0.02% | 122,200 |
| 2024-07-31 | 2024-07-29 | 2.380 | 50,000 | -178,000 | 0.02% | 119,000 |
| 2024-07-30 | 2024-07-26 | 2.300 | 228,000 | -182,000 | 0.09% | 524,400 |
| 2024-07-29 | 2024-07-25 | 2.170 | 410,000 | -38,000 | 0.17% | 889,700 |
| 2024-07-26 | 2024-07-24 | 2.180 | 448,000 | -48,000 | 0.19% | 976,640 |
| 2024-07-25 | 2024-07-23 | 2.230 | 496,000 | -2,000 | 0.20% | 1,106,080 |
| 2024-07-24 | 2024-07-22 | 2.270 | 498,000 | +52,000 | 0.21% | 1,130,460 |
| 2024-07-23 | 2024-07-19 | 2.220 | 446,000 | -28,000 | 0.18% | 990,120 |
| 2024-07-22 | 2024-07-18 | 2.220 | 474,000 | -40,000 | 0.20% | 1,052,280 |
| 2024-07-19 | 2024-07-17 | 2.240 | 514,000 | -34,000 | 0.21% | 1,151,360 |
| 2024-07-18 | 2024-07-16 | 2.260 | 548,000 | -4,000 | 0.23% | 1,238,480 |
| 2024-07-17 | 2024-07-15 | 2.240 | 552,000 | -120,000 | 0.23% | 1,236,480 |
| 2024-07-16 | 2024-07-12 | 2.270 | 672,000 | +144,000 | 0.28% | 1,525,440 |
| 2024-07-15 | 2024-07-11 | 2.250 | 528,000 | +172,000 | 0.22% | 1,188,000 |
| 2024-07-12 | 2024-07-10 | 2.200 | 356,000 | +18,000 | 0.15% | 783,200 |
| 2024-07-11 | 2024-07-09 | 2.260 | 338,000 | -22,000 | 0.14% | 763,880 |
| 2024-07-10 | 2024-07-08 | 2.210 | 360,000 | -142,000 | 0.15% | 795,600 |
| 2024-07-09 | 2024-07-05 | 2.300 | 502,000 | -58,000 | 0.21% | 1,154,600 |
| 2024-07-08 | 2024-07-04 | 2.300 | 560,000 | +128,000 | 0.23% | 1,288,000 |
| 2024-07-05 | 2024-07-03 | 2.330 | 432,000 | +78,000 | 0.18% | 1,006,560 |
| 2024-07-04 | 2024-07-02 | 2.300 | 354,000 | +8,000 | 0.15% | 814,200 |
| 2024-07-03 | 2024-06-28 | 2.360 | 346,000 | -8,000 | 0.14% | 816,560 |
| 2024-07-02 | 2024-06-27 | 2.350 | 354,000 | +34,000 | 0.15% | 831,900 |
| 2024-06-28 | 2024-06-26 | 2.380 | 320,000 | -22,000 | 0.13% | 761,600 |
| 2024-06-27 | 2024-06-25 | 2.360 | 342,000 | +30,000 | 0.14% | 807,120 |
| 2024-06-26 | 2024-06-24 | 2.370 | 312,000 | -286,000 | 0.13% | 739,440 |
| 2024-06-25 | 2024-06-21 | 2.460 | 598,000 | -170,000 | 0.25% | 1,471,080 |
| 2024-06-24 | 2024-06-20 | 2.450 | 768,000 | -56,000 | 0.32% | 1,881,600 |
| 2024-06-21 | 2024-06-19 | 2.520 | 824,000 | +158,000 | 0.34% | 2,076,480 |
| 2024-06-20 | 2024-06-18 | 2.500 | 666,000 | +122,000 | 0.28% | 1,665,000 |
| 2024-06-19 | 2024-06-17 | 2.470 | 544,000 | +30,000 | 0.22% | 1,343,680 |
| 2024-06-18 | 2024-06-14 | 2.490 | 514,000 | +62,000 | 0.21% | 1,279,860 |
| 2024-06-17 | 2024-06-13 | 2.510 | 452,000 | -18,000 | 0.19% | 1,134,520 |
| 2024-06-14 | 2024-06-12 | 2.510 | 470,000 | +236,000 | 0.19% | 1,179,700 |
| 2024-06-13 | 2024-06-11 | 2.500 | 234,000 | -272,000 | 0.10% | 585,000 |
| 2024-06-12 | 2024-06-07 | 2.470 | 506,000 | -22,000 | 0.21% | 1,249,820 |
| 2024-06-11 | 2024-06-06 | 2.460 | 528,000 | -94,000 | 0.22% | 1,298,880 |
| 2024-06-07 | 2024-06-05 | 2.520 | 622,000 | -18,000 | 0.26% | 1,567,440 |
| 2024-06-06 | 2024-06-04 | 2.550 | 640,000 | +362,000 | 0.26% | 1,632,000 |
| 2024-06-05 | 2024-06-03 | 2.470 | 278,000 | -240,000 | 0.11% | 686,660 |
| 2024-06-04 | 2024-05-31 | 2.510 | 518,000 | +34,000 | 0.21% | 1,300,180 |
| 2024-06-03 | 2024-05-30 | 2.490 | 484,000 | -302,000 | 0.20% | 1,205,160 |
| 2024-05-31 | 2024-05-29 | 2.550 | 786,000 | +336,000 | 0.32% | 2,004,300 |
| 2024-05-30 | 2024-05-28 | 2.610 | 450,000 | -404,000 | 0.19% | 1,174,500 |
| 2024-05-29 | 2024-05-27 | 2.590 | 854,000 | +286,000 | 0.35% | 2,211,860 |
| 2024-05-28 | 2024-05-24 | 2.630 | 568,000 | +388,000 | 0.23% | 1,493,840 |
| 2024-05-27 | 2024-05-23 | 2.690 | 180,000 | +94,000 | 0.07% | 484,200 |
| 2024-05-24 | 2024-05-22 | 2.830 | 86,000 | +46,000 | 0.04% | 243,380 |
| 2024-05-23 | 2024-05-21 | 2.640 | 40,000 | -170,000 | 0.02% | 105,600 |
| 2024-05-22 | 2024-05-20 | 2.730 | 210,000 | +112,000 | 0.09% | 573,300 |
| 2024-05-21 | 2024-05-17 | 2.750 | 98,000 | +58,000 | 0.04% | 269,500 |
| 2024-05-17 | 2024-05-14 | 2.740 | 40,000 | -28,000 | 0.02% | 109,600 |
| 2024-05-16 | 2024-05-13 | 2.750 | 68,000 | +28,000 | 0.03% | 187,000 |
| 2024-05-14 | 2024-05-10 | 2.800 | 40,000 | -112,000 | 0.02% | 112,000 |
| 2024-05-13 | 2024-05-09 | 2.780 | 152,000 | +112,000 | 0.06% | 422,560 |
| 2024-05-10 | 2024-05-08 | 2.750 | 40,000 | -166,000 | 0.02% | 110,000 |
| 2024-05-09 | 2024-05-07 | 2.860 | 206,000 | -264,000 | 0.09% | 589,160 |
| 2024-05-08 | 2024-05-06 | 2.570 | 470,000 | +120,000 | 0.19% | 1,207,900 |
| 2024-05-07 | 2024-05-03 | 2.580 | 350,000 | -18,000 | 0.14% | 903,000 |
| 2024-05-06 | 2024-05-02 | 2.550 | 368,000 | +118,000 | 0.15% | 938,400 |
| 2024-05-03 | 2024-04-30 | 2.520 | 250,000 | -204,000 | 0.10% | 630,000 |
| 2024-05-02 | 2024-04-29 | 2.550 | 454,000 | -540,000 | 0.19% | 1,157,700 |
| 2024-04-30 | 2024-04-26 | 2.510 | 994,000 | +592,000 | 0.41% | 2,494,940 |
| 2024-04-29 | 2024-04-25 | 2.460 | 402,000 | +94,000 | 0.17% | 988,920 |
| 2024-04-26 | 2024-04-24 | 2.480 | 308,000 | +60,000 | 0.13% | 763,840 |
| 2024-04-25 | 2024-04-23 | 2.430 | 248,000 | +68,000 | 0.10% | 602,640 |
| 2024-04-24 | 2024-04-22 | 2.420 | 180,000 | +64,000 | 0.07% | 435,600 |
| 2024-04-23 | 2024-04-19 | 2.390 | 116,000 | -114,000 | 0.05% | 277,240 |
| 2024-04-22 | 2024-04-18 | 2.410 | 230,000 | -80,000 | 0.10% | 554,300 |
| 2024-04-19 | 2024-04-17 | 2.430 | 310,000 | +50,000 | 0.13% | 753,300 |
| 2024-04-18 | 2024-04-16 | 2.310 | 260,000 | -44,000 | 0.11% | 600,600 |
| 2024-04-17 | 2024-04-15 | 2.410 | 304,000 | +2,000 | 0.13% | 732,640 |
| 2024-04-16 | 2024-04-12 | 2.530 | 302,000 | -118,000 | 0.12% | 764,060 |
| 2024-04-15 | 2024-04-11 | 2.600 | 420,000 | +10,000 | 0.17% | 1,092,000 |
| 2024-04-12 | 2024-04-10 | 2.580 | 410,000 | -156,000 | 0.17% | 1,057,800 |
| 2024-04-11 | 2024-04-09 | 2.570 | 566,000 | +140,000 | 0.23% | 1,454,620 |
| 2024-04-10 | 2024-04-08 | 2.510 | 426,000 | -88,000 | 0.18% | 1,069,260 |
| 2024-04-09 | 2024-04-05 | 2.510 | 514,000 | +6,000 | 0.21% | 1,290,140 |
| 2024-04-08 | 2024-04-03 | 2.560 | 508,000 | +346,000 | 0.21% | 1,300,480 |
| 2024-04-05 | 2024-04-02 | 2.620 | 162,000 | +90,000 | 0.07% | 424,440 |
| 2024-04-03 | 2024-03-28 | 2.600 | 72,000 | +12,000 | 0.03% | 187,200 |
| 2024-04-02 | 2024-03-27 | 2.540 | 60,000 | +20,000 | 0.02% | 152,400 |
| 2024-03-28 | 2024-03-26 | 2.650 | 40,000 | -192,000 | 0.02% | 106,000 |
| 2024-03-27 | 2024-03-25 | 2.660 | 232,000 | +70,000 | 0.10% | 617,120 |
| 2024-03-26 | 2024-03-22 | 2.770 | 162,000 | +122,000 | 0.07% | 448,740 |
| 2024-03-20 | 2024-03-18 | 2.990 | 40,000 | -12,000 | 0.02% | 119,600 |
| 2024-03-19 | 2024-03-15 | 2.930 | 52,000 | -8,000 | 0.02% | 152,360 |
| 2024-03-18 | 2024-03-14 | 2.880 | 60,000 | +20,000 | 0.02% | 172,800 |
| 2024-03-15 | 2024-03-13 | 2.950 | 40,000 | -24,000 | 0.02% | 118,000 |
| 2024-03-14 | 2024-03-12 | 2.920 | 64,000 | +6,000 | 0.03% | 186,880 |
| 2024-03-13 | 2024-03-11 | 2.900 | 58,000 | +18,000 | 0.02% | 168,200 |
| 2024-03-12 | 2024-03-08 | 2.880 | 40,000 | -248,000 | 0.02% | 115,200 |
| 2024-03-11 | 2024-03-07 | 2.800 | 288,000 | -104,000 | 0.12% | 806,400 |
| 2024-03-08 | 2024-03-06 | 2.990 | 392,000 | +96,000 | 0.16% | 1,172,080 |
| 2024-03-07 | 2024-03-05 | 3.010 | 296,000 | +232,000 | 0.12% | 890,960 |
| 2024-03-06 | 2024-03-04 | 2.930 | 64,000 | +4,000 | 0.03% | 187,520 |
| 2024-03-05 | 2024-03-01 | 2.910 | 60,000 | -30,000 | 0.02% | 174,600 |
| 2024-03-04 | 2024-02-29 | 3.000 | 90,000 | -50,000 | 0.04% | 270,000 |
| 2024-03-01 | 2024-02-28 | 2.850 | 140,000 | -244,000 | 0.06% | 399,000 |
| 2024-02-29 | 2024-02-27 | 3.190 | 384,000 | +260,000 | 0.16% | 1,224,960 |
| 2024-02-28 | 2024-02-26 | 2.980 | 124,000 | -208,000 | 0.05% | 369,520 |
| 2024-02-27 | 2024-02-23 | 2.940 | 332,000 | -580,000 | 0.14% | 976,080 |
| 2024-02-26 | 2024-02-22 | 2.950 | 912,000 | +872,000 | 0.38% | 2,690,400 |
| 2024-02-23 | 2024-02-21 | 2.720 | 40,000 | -722,000 | 0.02% | 108,800 |
| 2024-02-22 | 2024-02-20 | 2.790 | 762,000 | +722,000 | 0.31% | 2,125,980 |
| 2024-02-21 | 2024-02-19 | 2.580 | 40,000 | -702,000 | 0.02% | 103,200 |
| 2024-02-20 | 2024-02-16 | 2.620 | 742,000 | -130,000 | 0.31% | 1,944,040 |
| 2024-02-16 | 2024-02-14 | 2.530 | 872,000 | -40,000 | 0.36% | 2,206,160 |
| 2024-02-15 | 2024-02-09 | 2.520 | 912,000 | +872,000 | 0.38% | 2,298,240 |
| 2024-02-14 | 2024-02-07 | 2.530 | 40,000 | -432,000 | 0.02% | 101,200 |
| 2024-02-08 | 2024-02-06 | 2.480 | 472,000 | +432,000 | 0.20% | 1,170,560 |
| 2024-02-06 | 2024-02-02 | 2.460 | 40,000 | -36,000 | 0.02% | 98,400 |
| 2024-02-05 | 2024-02-01 | 2.530 | 76,000 | +36,000 | 0.03% | 192,280 |
| 2024-02-01 | 2024-01-30 | 2.640 | 40,000 | -2,000 | 0.02% | 105,600 |
| 2024-01-31 | 2024-01-29 | 2.560 | 42,000 | +2,000 | 0.02% | 107,520 |
| 2024-01-30 | 2024-01-26 | 2.700 | 40,000 | -530,000 | 0.02% | 108,000 |
| 2024-01-29 | 2024-01-25 | 2.870 | 570,000 | +430,000 | 0.24% | 1,635,900 |
| 2024-01-26 | 2024-01-24 | 2.790 | 140,000 | -48,000 | 0.06% | 390,600 |
| 2024-01-25 | 2024-01-23 | 2.640 | 188,000 | -86,000 | 0.08% | 496,320 |
| 2024-01-24 | 2024-01-22 | 2.540 | 274,000 | +208,000 | 0.11% | 695,960 |
| 2024-01-23 | 2024-01-19 | 2.850 | 66,000 | -366,000 | 0.03% | 188,100 |
| 2024-01-22 | 2024-01-18 | 2.900 | 432,000 | +138,000 | 0.18% | 1,252,800 |
| 2024-01-19 | 2024-01-17 | 2.810 | 294,000 | +102,000 | 0.12% | 826,140 |
| 2024-01-18 | 2024-01-16 | 2.950 | 192,000 | +44,000 | 0.08% | 566,400 |
| 2024-01-17 | 2024-01-15 | 2.860 | 148,000 | +96,000 | 0.06% | 423,280 |
| 2024-01-16 | 2024-01-12 | 2.810 | 52,000 | -874,000 | 0.02% | 146,120 |
| 2024-01-15 | 2024-01-11 | 3.010 | 926,000 | +828,000 | 0.38% | 2,787,260 |
| 2024-01-12 | 2024-01-10 | 2.640 | 98,000 | -8,000 | 0.04% | 258,720 |
| 2024-01-11 | 2024-01-09 | 2.760 | 106,000 | -300,000 | 0.04% | 292,560 |
| 2024-01-10 | 2024-01-08 | 2.890 | 406,000 | -12,000 | 0.17% | 1,173,340 |
| 2024-01-09 | 2024-01-05 | 2.550 | 418,000 | +214,000 | 0.17% | 1,065,900 |
| 2024-01-08 | 2024-01-04 | 2.660 | 204,000 | +164,000 | 0.08% | 542,640 |
| 2024-01-04 | 2024-01-02 | 2.850 | 40,000 | -274,000 | 0.02% | 114,000 |
| 2024-01-03 | 2023-12-29 | 2.890 | 314,000 | +162,000 | 0.13% | 907,460 |
| 2024-01-02 | 2023-12-28 | 2.830 | 152,000 | -306,000 | 0.06% | 430,160 |
| 2023-12-29 | 2023-12-27 | 2.950 | 458,000 | +324,000 | 0.19% | 1,351,100 |
| 2023-12-28 | 2023-12-22 | 2.460 | 134,000 | -146,000 | 0.06% | 329,640 |
| 2023-12-27 | 2023-12-21 | 2.470 | 280,000 | -38,000 | 0.12% | 691,600 |
| 2023-12-22 | 2023-12-20 | 2.540 | 318,000 | +238,000 | 0.13% | 807,720 |
| 2023-12-21 | 2023-12-19 | 2.670 | 80,000 | +40,000 | 0.03% | 213,600 |
| 2023-12-20 | 2023-12-18 | 2.780 | 40,000 | -18,000 | 0.02% | 111,200 |
| 2023-12-19 | 2023-12-15 | 2.850 | 58,000 | +16,000 | 0.02% | 165,300 |
| 2023-12-18 | 2023-12-14 | 2.870 | 42,000 | +2,000 | 0.02% | 120,540 |
| 2023-12-13 | 2023-12-11 | 2.910 | 40,000 | -26,000 | 0.02% | 116,400 |
| 2023-12-12 | 2023-12-08 | 2.780 | 66,000 | +26,000 | 0.03% | 183,480 |
| 2023-12-11 | 2023-12-07 | 2.890 | 40,000 | -8,000 | 0.02% | 115,600 |
| 2023-12-08 | 2023-12-06 | 2.960 | 48,000 | -194,000 | 0.02% | 142,080 |
| 2023-12-07 | 2023-12-05 | 2.800 | 242,000 | +202,000 | 0.10% | 677,600 |
| 2023-12-06 | 2023-12-04 | 3.140 | 40,000 | -24,000 | 0.02% | 125,600 |
| 2023-12-05 | 2023-12-01 | 3.330 | 64,000 | -28,000 | 0.03% | 213,120 |
| 2023-12-04 | 2023-11-30 | 3.340 | 92,000 | -156,000 | 0.04% | 307,280 |
| 2023-12-01 | 2023-11-29 | 3.770 | 248,000 | +130,000 | 0.10% | 934,960 |
| 2023-11-30 | 2023-11-28 | 2.660 | 118,000 | +44,000 | 0.05% | 313,880 |
| 2023-11-29 | 2023-11-27 | 3.060 | 74,000 | -346,000 | 0.03% | 226,440 |
| 2023-11-28 | 2023-11-24 | 3.250 | 420,000 | -648,000 | 0.17% | 1,365,000 |
| 2023-11-27 | 2023-11-23 | 3.400 | 1,068,000 | +1,028,000 | 0.44% | 3,631,200 |
| 2023-11-24 | 2023-11-22 | 3.500 | 40,000 | -24,000 | 0.02% | 140,000 |
| 2023-11-23 | 2023-11-21 | 3.730 | 64,000 | -526,000 | 0.03% | 238,720 |
| 2023-11-22 | 2023-11-20 | 4.280 | 590,000 | +484,000 | 0.24% | 2,525,200 |
| 2023-11-21 | 2023-11-17 | 3.580 | 106,000 | +42,000 | 0.04% | 379,480 |
| 2023-11-20 | 2023-11-16 | 3.780 | 64,000 | -86,000 | 0.03% | 241,920 |
| 2023-11-17 | 2023-11-15 | 3.510 | 150,000 | -6,000 | 0.06% | 526,500 |
| 2023-11-16 | 2023-11-14 | 2.860 | 156,000 | +102,000 | 0.06% | 446,160 |
| 2023-11-15 | 2023-11-13 | 2.450 | 54,000 | +14,000 | 0.02% | 132,300 |
| 2023-11-09 | 2023-11-07 | 2.380 | 40,000 | -36,000 | 0.02% | 95,200 |
| 2023-11-08 | 2023-11-06 | 2.370 | 76,000 | +20,000 | 0.03% | 180,120 |
| 2023-11-07 | 2023-11-03 | 2.360 | 56,000 | +16,000 | 0.02% | 132,160 |
| 2023-11-02 | 2023-10-31 | 2.320 | 40,000 | -2,000 | 0.02% | 92,800 |
| 2023-11-01 | 2023-10-30 | 2.360 | 42,000 | +2,000 | 0.02% | 99,120 |
| 2023-10-31 | 2023-10-27 | 2.440 | 40,000 | -26,000 | 0.02% | 97,600 |
| 2023-10-30 | 2023-10-26 | 2.560 | 66,000 | -44,000 | 0.03% | 168,960 |
| 2023-10-27 | 2023-10-25 | 2.220 | 110,000 | +4,000 | 0.05% | 244,200 |
| 2023-10-26 | 2023-10-24 | 2.230 | 106,000 | -6,000 | 0.04% | 236,380 |
| 2023-10-25 | 2023-10-20 | 2.220 | 112,000 | -32,000 | 0.05% | 248,640 |
| 2023-10-24 | 2023-10-19 | 2.230 | 144,000 | -10,000 | 0.06% | 321,120 |
| 2023-10-20 | 2023-10-18 | 2.260 | 154,000 | -28,000 | 0.06% | 348,040 |
| 2023-10-19 | 2023-10-17 | 2.280 | 182,000 | +24,000 | 0.08% | 414,960 |
| 2023-10-18 | 2023-10-16 | 2.280 | 158,000 | -16,000 | 0.07% | 360,240 |
| 2023-10-17 | 2023-10-13 | 2.280 | 174,000 | -24,000 | 0.07% | 396,720 |
| 2023-10-16 | 2023-10-12 | 2.310 | 198,000 | -2,000 | 0.08% | 457,380 |
| 2023-10-12 | 2023-10-10 | 2.330 | 200,000 | -2,000 | 0.08% | 466,000 |
| 2023-10-09 | 2023-10-05 | 2.260 | 202,000 | +2,000 | 0.08% | 456,520 |
| 2023-10-03 | 2023-09-28 | 2.350 | 200,000 | -2,000 | 0.08% | 470,000 |
| 2023-09-28 | 2023-09-26 | 2.290 | 202,000 | +150,000 | 0.08% | 462,580 |
| 2023-09-26 | 2023-09-22 | 2.440 | 52,000 | -2,000 | 0.02% | 126,880 |
| 2023-09-22 | 2023-09-20 | 2.420 | 54,000 | +6,000 | 0.02% | 130,680 |
| 2023-09-20 | 2023-09-18 | 2.400 | 48,000 | +4,000 | 0.02% | 115,200 |
| 2023-09-19 | 2023-09-15 | 2.400 | 44,000 | +4,000 | 0.02% | 105,600 |
| 2023-09-12 | 2023-09-07 | 2.430 | 40,000 | -2,000 | 0.02% | 97,200 |
| 2023-09-11 | 2023-09-06 | 2.470 | 42,000 | -10,000 | 0.02% | 103,740 |
| 2023-09-07 | 2023-09-05 | 2.470 | 52,000 | -2,000 | 0.02% | 128,440 |
| 2023-09-06 | 2023-09-04 | 2.480 | 54,000 | +14,000 | 0.02% | 133,920 |
| 2023-09-05 | 2023-08-31 | 2.460 | 40,000 | -14,000 | 0.02% | 98,400 |
| 2023-09-04 | 2023-08-30 | 2.500 | 54,000 | -18,000 | 0.02% | 135,000 |
| 2023-08-31 | 2023-08-29 | 2.500 | 72,000 | -16,000 | 0.03% | 180,000 |
| 2023-08-30 | 2023-08-28 | 2.480 | 88,000 | -20,000 | 0.04% | 218,240 |
| 2023-08-29 | 2023-08-25 | 2.480 | 108,000 | +68,000 | 0.04% | 267,840 |
| 2023-08-28 | 2023-08-24 | 2.490 | 40,000 | -6,000 | 0.02% | 99,600 |
| 2023-08-25 | 2023-08-23 | 2.480 | 46,000 | -18,000 | 0.02% | 114,080 |
| 2023-08-23 | 2023-08-21 | 2.490 | 64,000 | +8,000 | 0.03% | 159,360 |
| 2023-08-22 | 2023-08-18 | 2.510 | 56,000 | +16,000 | 0.02% | 140,560 |
| 2023-08-11 | 2023-08-09 | 2.580 | 40,000 | -10,000 | 0.02% | 103,200 |
| 2023-08-10 | 2023-08-08 | 2.700 | 50,000 | +10,000 | 0.02% | 135,000 |
| 2023-08-09 | 2023-08-07 | 2.730 | 40,000 | -4,000 | 0.02% | 109,200 |
| 2023-08-08 | 2023-08-04 | 2.740 | 44,000 | +4,000 | 0.02% | 120,560 |
| 2023-08-04 | 2023-08-02 | 2.740 | 40,000 | -4,000 | 0.02% | 109,600 |
| 2023-08-03 | 2023-08-01 | 2.750 | 44,000 | -22,000 | 0.02% | 121,000 |
| 2023-08-02 | 2023-07-31 | 2.760 | 66,000 | -8,000 | 0.03% | 182,160 |
| 2023-08-01 | 2023-07-28 | 2.790 | 74,000 | -30,000 | 0.03% | 206,460 |
| 2023-07-31 | 2023-07-27 | 2.770 | 104,000 | -18,000 | 0.04% | 288,080 |
| 2023-07-28 | 2023-07-26 | 2.750 | 122,000 | -42,000 | 0.05% | 335,500 |
| 2023-07-27 | 2023-07-25 | 2.830 | 164,000 | -10,000 | 0.07% | 464,120 |
| 2023-07-26 | 2023-07-24 | 2.810 | 174,000 | +28,000 | 0.07% | 488,940 |
| 2023-07-24 | 2023-07-20 | 2.900 | 146,000 | -4,000 | 0.06% | 423,400 |
| 2023-07-19 | 2023-07-14 | 3.020 | 150,000 | -4,000 | 0.06% | 453,000 |
| 2023-07-18 | 2023-07-13 | 3.050 | 154,000 | +52,000 | 0.06% | 469,700 |
| 2023-07-14 | 2023-07-12 | 3.070 | 102,000 | +22,000 | 0.04% | 313,140 |
| 2023-07-11 | 2023-07-07 | 3.060 | 80,000 | -4,000 | 0.03% | 244,800 |
| 2023-07-10 | 2023-07-06 | 3.060 | 84,000 | -10,000 | 0.03% | 257,040 |
| 2023-07-07 | 2023-07-05 | 3.080 | 94,000 | -36,000 | 0.04% | 289,520 |
| 2023-07-06 | 2023-07-04 | 3.160 | 130,000 | +16,000 | 0.05% | 410,800 |
| 2023-07-05 | 2023-07-03 | 3.160 | 114,000 | +20,000 | 0.05% | 360,240 |
| 2023-07-04 | 2023-06-30 | 3.195 | 94,000 | -2,000 | 0.04% | 300,337 |
| 2023-07-03 | 2023-06-29 | 3.175 | 96,000 | -67,226 | 0.04% | 304,798 |
| 2023-06-30 | 2023-06-28 | 3.095 | 163,226 | -3,982 | 0.07% | 505,119 |
| 2023-06-28 | 2023-06-26 | 3.064 | 167,208 | +117,444 | 0.07% | 512,401 |
| 2023-06-26 | 2023-06-21 | 3.155 | 49,764 | -79,623 | 0.02% | 157,000 |
| 2023-06-23 | 2023-06-20 | 3.064 | 129,387 | -7,962 | 0.05% | 396,501 |
| 2023-06-20 | 2023-06-16 | 3.105 | 137,349 | +1,991 | 0.06% | 426,420 |
| 2023-06-19 | 2023-06-15 | 3.044 | 135,358 | +19,905 | 0.06% | 412,079 |
| 2023-06-15 | 2023-06-13 | 3.014 | 115,453 | +35,830 | 0.05% | 348,001 |
| 2023-06-14 | 2023-06-12 | 3.054 | 79,623 | +3,981 | 0.03% | 243,201 |
| 2023-06-12 | 2023-06-08 | 3.034 | 75,642 | -3,981 | 0.03% | 229,521 |
| 2023-06-09 | 2023-06-07 | 3.024 | 79,623 | -15,924 | 0.03% | 240,801 |
| 2023-06-08 | 2023-06-06 | 3.034 | 95,547 | +1,990 | 0.04% | 289,919 |
| 2023-06-06 | 2023-06-02 | 3.165 | 93,557 | +31,849 | 0.04% | 296,101 |
| 2023-06-05 | 2023-06-01 | 3.336 | 61,708 | -49,764 | 0.03% | 205,842 |
| 2023-06-02 | 2023-05-31 | 2.984 | 111,472 | +21,897 | 0.05% | 332,641 |
| 2023-06-01 | 2023-05-30 | 3.054 | 89,575 | -21,897 | 0.04% | 273,599 |
| 2023-05-31 | 2023-05-29 | 3.105 | 111,472 | +1,991 | 0.05% | 346,081 |
| 2023-05-24 | 2023-05-22 | 3.145 | 109,481 | +11,943 | 0.05% | 344,300 |
| 2023-05-23 | 2023-05-19 | 3.306 | 97,538 | +45,783 | 0.04% | 322,421 |
| 2023-05-22 | 2023-05-18 | 3.225 | 51,755 | -41,802 | 0.02% | 166,921 |
| 2023-05-19 | 2023-05-17 | 3.135 | 93,557 | -15,924 | 0.04% | 293,281 |
| 2023-05-17 | 2023-05-15 | 3.175 | 109,481 | -17,915 | 0.05% | 347,600 |
| 2023-05-16 | 2023-05-12 | 3.195 | 127,396 | -9,953 | 0.05% | 407,039 |
| 2023-05-15 | 2023-05-11 | 3.215 | 137,349 | -7,962 | 0.06% | 441,600 |
| 2023-05-12 | 2023-05-10 | 3.165 | 145,311 | +37,820 | 0.06% | 459,899 |
| 2023-05-11 | 2023-05-09 | 3.165 | 107,491 | -9,952 | 0.04% | 340,201 |
| 2023-05-10 | 2023-05-08 | 3.205 | 117,443 | -7,963 | 0.05% | 376,419 |
| 2023-05-09 | 2023-05-05 | 3.235 | 125,406 | -1,990 | 0.05% | 405,721 |
| 2023-05-08 | 2023-05-04 | 3.346 | 127,396 | -1,991 | 0.05% | 426,239 |
| 2023-05-03 | 2023-04-28 | 3.306 | 129,387 | +11,944 | 0.05% | 427,701 |
| 2023-05-02 | 2023-04-27 | 3.316 | 117,443 | +5,971 | 0.05% | 389,399 |
| 2023-04-28 | 2023-04-26 | 3.356 | 111,472 | -5,971 | 0.05% | 374,081 |
| 2023-04-27 | 2023-04-25 | 3.386 | 117,443 | -69,670 | 0.05% | 397,659 |
| 2023-04-26 | 2023-04-24 | 3.416 | 187,113 | +31,849 | 0.08% | 639,199 |
| 2023-04-25 | 2023-04-21 | 3.547 | 155,264 | -19,906 | 0.06% | 550,679 |
| 2023-04-24 | 2023-04-20 | 3.617 | 175,170 | -3,981 | 0.07% | 633,601 |
| 2023-04-21 | 2023-04-19 | 3.617 | 179,151 | +1,991 | 0.07% | 648,000 |
| 2023-04-20 | 2023-04-18 | 3.587 | 177,160 | +9,952 | 0.07% | 635,459 |
| 2023-04-18 | 2023-04-14 | 3.607 | 167,208 | -17,915 | 0.07% | 603,122 |
| 2023-04-17 | 2023-04-13 | 3.607 | 185,123 | -17,915 | 0.08% | 667,741 |
| 2023-04-14 | 2023-04-12 | 3.748 | 203,038 | -1,990 | 0.08% | 760,921 |
| 2023-04-13 | 2023-04-11 | 3.798 | 205,028 | +77,632 | 0.09% | 778,679 |
| 2023-04-12 | 2023-04-06 | 3.878 | 127,396 | +1,990 | 0.05% | 494,079 |
| 2023-04-11 | 2023-04-04 | 3.918 | 125,406 | +85,595 | 0.05% | 491,401 |
| 2023-04-04 | 2023-03-31 | 4.019 | 39,811 | -1,991 | 0.02% | 159,999 |
| 2023-03-31 | 2023-03-29 | 3.999 | 41,802 | -1,990 | 0.02% | 167,160 |
| 2023-03-29 | 2023-03-27 | 4.009 | 43,792 | -37,821 | 0.02% | 175,558 |
| 2023-03-28 | 2023-03-24 | 4.009 | 81,613 | +29,858 | 0.03% | 327,179 |
| 2023-03-27 | 2023-03-23 | 3.969 | 51,755 | +11,944 | 0.02% | 205,401 |
| 2023-03-24 | 2023-03-22 | 4.019 | 39,811 | -29,859 | 0.02% | 159,999 |
| 2023-03-23 | 2023-03-21 | 4.019 | 69,670 | -1,990 | 0.03% | 280,001 |
| 2023-03-22 | 2023-03-20 | 4.089 | 71,660 | -3,982 | 0.03% | 293,038 |
| 2023-03-21 | 2023-03-17 | 4.079 | 75,642 | +19,906 | 0.03% | 308,562 |
| 2023-03-20 | 2023-03-16 | 3.999 | 55,736 | +15,925 | 0.02% | 222,881 |
| 2023-03-17 | 2023-03-15 | 4.019 | 39,811 | -11,944 | 0.02% | 159,999 |
| 2023-03-16 | 2023-03-14 | 3.959 | 51,755 | +1,991 | 0.02% | 204,881 |
| 2023-03-15 | 2023-03-13 | 3.878 | 49,764 | -1,991 | 0.02% | 192,999 |
| 2023-03-14 | 2023-03-10 | 3.868 | 51,755 | -9,953 | 0.02% | 200,201 |
| 2023-03-09 | 2023-03-07 | 4.049 | 61,708 | -13,934 | 0.03% | 249,862 |
| 2023-03-08 | 2023-03-06 | 4.150 | 75,642 | +35,831 | 0.03% | 313,882 |
| 2023-02-24 | 2023-02-22 | 4.150 | 39,811 | -5,972 | 0.02% | 165,199 |
| 2023-02-23 | 2023-02-21 | 4.089 | 45,783 | +5,972 | 0.02% | 187,220 |
| 2023-02-16 | 2023-02-14 | 4.029 | 39,811 | -9,953 | 0.02% | 160,399 |
| 2023-02-15 | 2023-02-13 | 4.049 | 49,764 | -35,830 | 0.02% | 201,499 |
| 2023-02-14 | 2023-02-10 | 4.150 | 85,594 | +37,820 | 0.04% | 355,179 |
| 2023-02-13 | 2023-02-09 | 4.240 | 47,774 | -57,726 | 0.02% | 202,562 |
| 2023-02-10 | 2023-02-08 | 4.220 | 105,500 | -43,792 | 0.04% | 445,200 |
| 2023-02-09 | 2023-02-07 | 4.190 | 149,292 | +75,641 | 0.06% | 625,498 |
| 2023-02-08 | 2023-02-06 | 4.009 | 73,651 | -13,934 | 0.03% | 295,260 |
| 2023-02-07 | 2023-02-03 | 3.989 | 87,585 | -13,934 | 0.04% | 349,360 |
| 2023-02-06 | 2023-02-02 | 3.979 | 101,519 | +3,981 | 0.04% | 403,921 |
| 2023-02-03 | 2023-02-01 | 3.999 | 97,538 | +57,727 | 0.04% | 390,041 |
| 2023-02-02 | 2023-01-31 | 3.818 | 39,811 | -37,821 | 0.02% | 151,999 |
| 2023-02-01 | 2023-01-30 | 3.818 | 77,632 | -71,660 | 0.03% | 296,400 |
| 2023-01-31 | 2023-01-27 | 3.828 | 149,292 | -3,982 | 0.06% | 571,498 |
| 2023-01-30 | 2023-01-26 | 3.878 | 153,274 | -7,962 | 0.06% | 594,442 |
| 2023-01-19 | 2023-01-17 | 3.768 | 161,236 | -3,981 | 0.07% | 607,501 |
| 2023-01-17 | 2023-01-13 | 3.798 | 165,217 | -5,972 | 0.07% | 627,480 |
| 2023-01-16 | 2023-01-12 | 3.808 | 171,189 | -9,953 | 0.07% | 651,881 |
| 2023-01-11 | 2023-01-09 | 3.818 | 181,142 | -1,990 | 0.08% | 691,602 |
| 2023-01-10 | 2023-01-06 | 3.838 | 183,132 | +71,660 | 0.08% | 702,880 |
| 2023-01-09 | 2023-01-05 | 3.838 | 111,472 | +5,972 | 0.05% | 427,841 |
| 2023-01-05 | 2023-01-03 | 3.637 | 105,500 | +7,962 | 0.04% | 383,720 |
| 2023-01-04 | 2022-12-30 | 3.587 | 97,538 | +5,972 | 0.04% | 349,861 |
| 2023-01-03 | 2022-12-29 | 3.657 | 91,566 | -1,991 | 0.04% | 334,880 |
| 2022-12-30 | 2022-12-28 | 3.577 | 93,557 | -29,858 | 0.04% | 334,641 |
| 2022-12-29 | 2022-12-23 | 3.507 | 123,415 | +47,773 | 0.05% | 432,760 |
| 2022-12-28 | 2022-12-22 | 3.637 | 75,642 | +9,953 | 0.03% | 275,122 |
| 2022-12-23 | 2022-12-21 | 3.637 | 65,689 | +13,934 | 0.03% | 238,921 |
| 2022-12-22 | 2022-12-20 | 3.657 | 51,755 | +1,991 | 0.02% | 189,281 |
| 2022-12-21 | 2022-12-19 | 3.677 | 49,764 | -3,981 | 0.02% | 182,999 |
| 2022-12-20 | 2022-12-16 | 3.667 | 53,745 | +5,971 | 0.02% | 197,099 |
| 2022-12-19 | 2022-12-15 | 3.818 | 47,774 | -9,952 | 0.02% | 182,402 |
| 2022-12-16 | 2022-12-14 | 3.768 | 57,726 | -1,991 | 0.02% | 217,498 |
| 2022-12-15 | 2022-12-13 | 3.748 | 59,717 | +5,972 | 0.02% | 223,800 |
| 2022-12-14 | 2022-12-12 | 3.798 | 53,745 | -101,519 | 0.02% | 204,119 |
| 2022-12-12 | 2022-12-08 | 3.718 | 155,264 | +3,981 | 0.06% | 577,199 |
| 2022-12-09 | 2022-12-07 | 3.718 | 151,283 | -39,811 | 0.06% | 562,400 |
| 2022-12-08 | 2022-12-06 | 3.788 | 191,094 | -3,981 | 0.08% | 723,839 |
| 2022-12-06 | 2022-12-02 | 3.697 | 195,075 | +25,877 | 0.08% | 721,278 |
| 2022-12-05 | 2022-12-01 | 3.778 | 169,198 | -3,981 | 0.07% | 639,200 |
| 2022-12-02 | 2022-11-30 | 3.728 | 173,179 | +47,773 | 0.07% | 645,539 |
| 2022-12-01 | 2022-11-29 | 3.637 | 125,406 | +21,897 | 0.05% | 456,121 |
| 2022-11-30 | 2022-11-28 | 3.537 | 103,509 | -3,982 | 0.04% | 366,078 |
| 2022-11-29 | 2022-11-25 | 3.537 | 107,491 | -13,934 | 0.04% | 380,162 |
| 2022-11-28 | 2022-11-24 | 3.577 | 121,425 | -9,952 | 0.05% | 434,322 |
| 2022-11-25 | 2022-11-23 | 3.627 | 131,377 | +11,943 | 0.05% | 476,519 |
| 2022-11-24 | 2022-11-22 | 3.748 | 119,434 | -85,594 | 0.05% | 447,600 |
| 2022-11-23 | 2022-11-21 | 3.557 | 205,028 | -7,963 | 0.09% | 729,239 |
| 2022-11-18 | 2022-11-16 | 3.537 | 212,991 | +1,991 | 0.09% | 753,282 |
| 2022-11-15 | 2022-11-11 | 3.396 | 211,000 | +7,962 | 0.09% | 716,560 |
| 2022-11-14 | 2022-11-10 | 3.316 | 203,038 | +15,925 | 0.08% | 673,201 |
| 2022-11-11 | 2022-11-09 | 3.436 | 187,113 | +53,745 | 0.08% | 642,959 |
| 2022-11-10 | 2022-11-08 | 3.406 | 133,368 | +3,981 | 0.06% | 454,260 |
| 2022-11-09 | 2022-11-07 | 3.376 | 129,387 | +55,736 | 0.05% | 436,801 |
| 2022-11-08 | 2022-11-04 | 3.507 | 73,651 | +31,849 | 0.03% | 258,260 |
| 2022-11-07 | 2022-11-03 | 3.205 | 41,802 | +1,991 | 0.02% | 133,980 |
| 2022-10-31 | 2022-10-27 | 3.195 | 39,811 | -1,991 | 0.02% | 127,199 |
| 2022-10-28 | 2022-10-26 | 3.265 | 41,802 | -11,943 | 0.02% | 136,500 |
| 2022-10-27 | 2022-10-25 | 3.215 | 53,745 | -11,944 | 0.02% | 172,799 |
| 2022-10-26 | 2022-10-24 | 3.275 | 65,689 | -43,792 | 0.03% | 215,161 |
| 2022-10-25 | 2022-10-21 | 3.376 | 109,481 | +69,670 | 0.05% | 369,600 |
| 2022-10-24 | 2022-10-20 | 3.918 | 39,811 | -23,887 | 0.02% | 155,999 |
| 2022-10-21 | 2022-10-19 | 3.828 | 63,698 | -63,698 | 0.03% | 243,840 |
| 2022-10-20 | 2022-10-18 | 3.878 | 127,396 | +69,670 | 0.05% | 494,079 |
| 2022-10-19 | 2022-10-17 | 3.627 | 57,726 | +1,990 | 0.02% | 209,378 |
| 2022-10-14 | 2022-10-12 | 3.627 | 55,736 | +15,925 | 0.02% | 202,161 |
| 2022-10-12 | 2022-10-10 | 3.607 | 39,811 | -1,991 | 0.02% | 143,599 |
| 2022-10-10 | 2022-10-06 | 3.788 | 41,802 | -1,990 | 0.02% | 158,340 |
| 2022-10-07 | 2022-10-05 | 3.728 | 43,792 | -3,982 | 0.02% | 163,238 |
| 2022-10-05 | 2022-09-30 | 3.607 | 47,774 | -17,915 | 0.02% | 172,321 |
| 2022-10-03 | 2022-09-29 | 3.436 | 65,689 | -1,990 | 0.03% | 225,721 |
| 2022-09-30 | 2022-09-28 | 3.617 | 67,679 | -13,934 | 0.03% | 244,799 |
| 2022-09-28 | 2022-09-26 | 3.748 | 81,613 | +9,953 | 0.03% | 305,859 |
| 2022-09-27 | 2022-09-23 | 3.918 | 71,660 | -3,982 | 0.03% | 280,799 |
| 2022-09-26 | 2022-09-22 | 3.878 | 75,642 | +1,991 | 0.03% | 293,362 |
| 2022-09-23 | 2022-09-21 | 3.898 | 73,651 | -3,981 | 0.03% | 287,120 |
| 2022-09-22 | 2022-09-20 | 3.828 | 77,632 | +19,906 | 0.03% | 297,180 |
| 2022-09-20 | 2022-09-16 | 3.647 | 57,726 | -19,906 | 0.02% | 210,538 |
| 2022-09-19 | 2022-09-15 | 3.687 | 77,632 | -21,896 | 0.03% | 286,260 |
| 2022-09-16 | 2022-09-14 | 3.858 | 99,528 | -13,934 | 0.04% | 383,999 |
| 2022-09-15 | 2022-09-13 | 3.798 | 113,462 | +7,962 | 0.05% | 430,919 |
| 2022-09-13 | 2022-09-08 | 4.019 | 105,500 | -29,858 | 0.04% | 424,000 |
| 2022-09-09 | 2022-09-07 | 3.999 | 135,358 | -19,906 | 0.06% | 541,278 |
| 2022-09-08 | 2022-09-06 | 4.029 | 155,264 | +95,547 | 0.06% | 625,559 |
| 2022-09-07 | 2022-09-05 | 3.898 | 59,717 | -7,962 | 0.02% | 232,800 |
| 2022-09-06 | 2022-09-02 | 3.848 | 67,679 | +17,915 | 0.03% | 260,439 |
| 2022-09-02 | 2022-08-31 | 3.818 | 49,764 | -7,962 | 0.02% | 189,999 |
| 2022-09-01 | 2022-08-30 | 3.848 | 57,726 | +17,915 | 0.02% | 222,138 |
| 2022-08-31 | 2022-08-29 | 3.818 | 39,811 | -1,991 | 0.02% | 151,999 |
| 2022-08-30 | 2022-08-26 | 3.758 | 41,802 | -5,972 | 0.02% | 157,080 |
| 2022-08-29 | 2022-08-25 | 3.677 | 47,774 | -13,934 | 0.02% | 175,682 |
| 2022-08-26 | 2022-08-24 | 3.728 | 61,708 | -15,924 | 0.03% | 230,022 |
| 2022-08-24 | 2022-08-22 | 3.748 | 77,632 | -41,802 | 0.03% | 290,940 |
| 2022-08-23 | 2022-08-19 | 3.808 | 119,434 | -5,972 | 0.05% | 454,800 |
| 2022-08-22 | 2022-08-18 | 3.848 | 125,406 | -1,990 | 0.05% | 482,581 |
| 2022-08-19 | 2022-08-17 | 3.858 | 127,396 | -49,764 | 0.05% | 491,519 |
| 2022-08-17 | 2022-08-15 | 3.718 | 177,160 | +29,858 | 0.07% | 658,599 |
| 2022-08-16 | 2022-08-12 | 3.768 | 147,302 | +9,953 | 0.06% | 555,000 |
| 2022-08-15 | 2022-08-11 | 3.748 | 137,349 | +3,981 | 0.06% | 514,740 |
| 2022-08-11 | 2022-08-09 | 3.707 | 133,368 | +71,660 | 0.06% | 494,460 |
| 2022-08-10 | 2022-08-08 | 3.768 | 61,708 | +3,982 | 0.03% | 232,502 |
| 2022-08-09 | 2022-08-05 | 3.748 | 57,726 | +11,943 | 0.02% | 216,338 |
| 2022-08-08 | 2022-08-04 | 3.677 | 45,783 | +1,991 | 0.02% | 168,360 |
| 2022-08-05 | 2022-08-03 | 3.778 | 43,792 | -7,963 | 0.02% | 165,438 |
| 2022-08-04 | 2022-08-02 | 3.517 | 51,755 | -83,603 | 0.02% | 182,001 |
| 2022-08-03 | 2022-08-01 | 3.547 | 135,358 | -5,972 | 0.06% | 480,078 |
| 2022-08-02 | 2022-07-29 | 3.647 | 141,330 | -1,991 | 0.06% | 515,459 |
| 2022-08-01 | 2022-07-28 | 3.637 | 143,321 | +103,510 | 0.06% | 521,281 |
| 2022-07-25 | 2022-07-21 | 3.637 | 39,811 | -7,963 | 0.02% | 144,799 |
| 2022-07-22 | 2022-07-20 | 3.697 | 47,774 | +7,963 | 0.02% | 176,642 |
| 2022-07-18 | 2022-07-14 | 3.878 | 39,811 | -25,878 | 0.02% | 154,399 |
| 2022-07-14 | 2022-07-12 | 3.858 | 65,689 | +19,906 | 0.03% | 253,441 |
| 2022-07-13 | 2022-07-11 | 3.858 | 45,783 | -45,783 | 0.02% | 176,640 |
| 2022-07-12 | 2022-07-08 | 3.868 | 91,566 | +51,755 | 0.04% | 354,200 |
| 2022-07-05 | 2022-06-30 | 3.996 | 39,811 | -104,872 | 0.02% | 159,087 |
| 2022-07-04 | 2022-06-29 | 3.905 | 144,683 | +105,044 | 0.06% | 565,020 |
| 2022-06-30 | 2022-06-28 | 3.411 | 39,639 | -27,748 | 0.02% | 135,199 |
| 2022-06-29 | 2022-06-27 | 3.330 | 67,387 | -79,278 | 0.03% | 224,401 |
| 2022-06-28 | 2022-06-24 | 3.411 | 146,665 | +31,711 | 0.06% | 500,240 |
| 2022-06-27 | 2022-06-23 | 3.229 | 114,954 | +29,730 | 0.05% | 371,201 |
| 2022-06-22 | 2022-06-20 | 3.249 | 85,224 | +19,819 | 0.04% | 276,919 |
| 2022-06-14 | 2022-06-10 | 3.380 | 65,405 | +5,946 | 0.03% | 221,101 |
| 2022-06-13 | 2022-06-09 | 3.370 | 59,459 | -1,982 | 0.02% | 200,401 |
| 2022-06-09 | 2022-06-07 | 3.350 | 61,441 | -25,765 | 0.03% | 205,841 |
| 2022-06-08 | 2022-06-06 | 3.380 | 87,206 | -43,603 | 0.04% | 294,799 |
| 2022-06-07 | 2022-06-02 | 3.370 | 130,809 | +1,982 | 0.05% | 440,879 |
| 2022-06-02 | 2022-05-31 | 3.401 | 128,827 | -1,982 | 0.05% | 438,099 |
| 2022-06-01 | 2022-05-30 | 3.380 | 130,809 | -3,964 | 0.05% | 442,199 |
| 2022-05-30 | 2022-05-26 | 3.310 | 134,773 | -33,693 | 0.06% | 446,079 |
| 2022-05-26 | 2022-05-24 | 3.471 | 168,466 | -15,856 | 0.07% | 584,798 |
| 2022-05-25 | 2022-05-23 | 3.532 | 184,322 | -19,820 | 0.08% | 651,000 |
| 2022-05-24 | 2022-05-20 | 3.502 | 204,142 | -1,982 | 0.09% | 714,821 |
| 2022-05-19 | 2022-05-17 | 3.380 | 206,124 | +1,982 | 0.09% | 696,801 |
| 2022-05-16 | 2022-05-12 | 3.401 | 204,142 | +1,982 | 0.09% | 694,221 |
| 2022-05-12 | 2022-05-10 | 3.441 | 202,160 | +3,964 | 0.08% | 695,641 |
| 2022-05-11 | 2022-05-06 | 3.441 | 198,196 | +93,152 | 0.08% | 682,001 |
| 2022-05-10 | 2022-05-05 | 3.562 | 105,044 | -3,964 | 0.04% | 374,181 |
| 2022-05-06 | 2022-05-04 | 3.471 | 109,008 | +1,982 | 0.05% | 378,401 |
| 2022-05-05 | 2022-05-03 | 3.602 | 107,026 | +1,982 | 0.04% | 385,561 |
| 2022-05-04 | 2022-04-29 | 3.380 | 105,044 | +1,982 | 0.04% | 355,101 |
| 2022-05-03 | 2022-04-28 | 3.310 | 103,062 | +1,982 | 0.04% | 341,121 |
| 2022-04-29 | 2022-04-27 | 3.249 | 101,080 | -15,856 | 0.04% | 328,440 |
| 2022-04-26 | 2022-04-22 | 3.713 | 116,936 | +45,586 | 0.05% | 434,242 |
| 2022-04-25 | 2022-04-21 | 3.804 | 71,350 | -11,892 | 0.03% | 271,438 |
| 2022-04-22 | 2022-04-20 | 3.734 | 83,242 | -7,928 | 0.03% | 310,799 |
| 2022-04-21 | 2022-04-19 | 3.512 | 91,170 | +33,693 | 0.04% | 320,160 |
| 2022-04-19 | 2022-04-13 | 3.673 | 57,477 | -1,982 | 0.02% | 211,121 |
| 2022-04-14 | 2022-04-12 | 3.502 | 59,459 | -1,982 | 0.02% | 208,201 |
| 2022-04-11 | 2022-04-07 | 3.552 | 61,441 | -5,946 | 0.03% | 218,241 |
| 2022-04-08 | 2022-04-06 | 3.602 | 67,387 | -1,982 | 0.03% | 242,762 |
| 2022-04-07 | 2022-04-04 | 3.734 | 69,369 | +29,730 | 0.03% | 259,002 |
| 2022-04-06 | 2022-04-01 | 3.532 | 39,639 | -3,964 | 0.02% | 139,999 |
| 2022-03-30 | 2022-03-28 | 3.653 | 43,603 | +3,964 | 0.02% | 159,280 |
| 2022-03-24 | 2022-03-22 | 3.835 | 39,639 | -1,982 | 0.02% | 151,999 |
| 2022-03-23 | 2022-03-21 | 3.794 | 41,621 | +1,982 | 0.02% | 157,920 |
| 2022-03-18 | 2022-03-16 | 3.673 | 39,639 | -1,982 | 0.02% | 145,599 |
| 2022-03-17 | 2022-03-15 | 3.481 | 41,621 | -47,567 | 0.02% | 144,900 |
| 2022-03-16 | 2022-03-14 | 3.835 | 89,188 | +47,567 | 0.04% | 342,000 |
| 2022-03-15 | 2022-03-11 | 3.936 | 41,621 | -9,910 | 0.02% | 163,800 |
| 2022-03-14 | 2022-03-10 | 4.006 | 51,531 | -1,982 | 0.02% | 206,440 |
| 2022-03-11 | 2022-03-09 | 3.905 | 53,513 | -15,856 | 0.02% | 208,981 |
| 2022-03-10 | 2022-03-08 | 3.875 | 69,369 | -23,783 | 0.03% | 268,802 |
| 2022-03-09 | 2022-03-07 | 4.097 | 93,152 | -9,910 | 0.04% | 381,640 |
| 2022-03-01 | 2022-02-25 | 4.289 | 103,062 | +49,549 | 0.04% | 442,001 |
| 2022-02-24 | 2022-02-22 | 4.440 | 53,513 | +1,982 | 0.02% | 237,601 |
| 2022-02-23 | 2022-02-21 | 4.581 | 51,531 | +3,964 | 0.02% | 236,080 |
| 2022-02-22 | 2022-02-18 | 4.480 | 47,567 | -55,495 | 0.02% | 213,120 |
| 2022-02-21 | 2022-02-17 | 4.400 | 103,062 | -7,928 | 0.04% | 453,441 |
| 2022-02-18 | 2022-02-16 | 4.692 | 110,990 | -13,873 | 0.05% | 520,802 |
| 2022-02-17 | 2022-02-15 | 4.803 | 124,863 | -43,603 | 0.05% | 599,758 |
| 2022-02-16 | 2022-02-14 | 4.813 | 168,466 | +105,043 | 0.07% | 810,898 |
| 2022-02-15 | 2022-02-11 | 4.692 | 63,423 | +13,874 | 0.03% | 297,602 |
| 2022-02-14 | 2022-02-10 | 4.591 | 49,549 | -110,990 | 0.02% | 227,500 |
| 2022-02-11 | 2022-02-09 | 4.622 | 160,539 | +69,369 | 0.07% | 741,962 |
| 2022-02-10 | 2022-02-08 | 4.501 | 91,170 | -23,784 | 0.04% | 410,320 |
| 2022-02-08 | 2022-02-04 | 4.380 | 114,954 | +61,441 | 0.05% | 503,442 |
| 2022-02-04 | 2022-01-27 | 4.047 | 53,513 | -35,675 | 0.02% | 216,541 |
| 2022-01-28 | 2022-01-26 | 4.158 | 89,188 | -39,639 | 0.04% | 370,800 |
| 2022-01-27 | 2022-01-25 | 4.188 | 128,827 | -43,603 | 0.05% | 539,499 |
| 2022-01-26 | 2022-01-24 | 4.359 | 172,430 | +107,025 | 0.07% | 751,678 |
| 2022-01-25 | 2022-01-21 | 4.440 | 65,405 | -21,801 | 0.03% | 290,402 |
| 2022-01-24 | 2022-01-20 | 4.470 | 87,206 | +45,585 | 0.04% | 389,839 |
| 2022-01-21 | 2022-01-19 | 4.672 | 41,621 | -7,928 | 0.02% | 194,459 |
| 2022-01-20 | 2022-01-18 | 4.430 | 49,549 | -13,874 | 0.02% | 219,500 |
| 2022-01-19 | 2022-01-17 | 4.561 | 63,423 | -11,891 | 0.03% | 289,282 |
| 2022-01-18 | 2022-01-14 | 4.692 | 75,314 | +29,729 | 0.03% | 353,398 |
| 2022-01-17 | 2022-01-13 | 4.632 | 45,585 | +1,982 | 0.02% | 211,140 |
| 2022-01-14 | 2022-01-12 | 4.702 | 43,603 | +3,964 | 0.02% | 205,040 |
| 2022-01-13 | 2022-01-11 | 4.692 | 39,639 | -51,531 | 0.02% | 185,999 |
| 2022-01-12 | 2022-01-10 | 4.612 | 91,170 | -13,874 | 0.04% | 420,440 |
| 2022-01-11 | 2022-01-07 | 4.723 | 105,044 | +57,477 | 0.04% | 496,081 |
| 2022-01-10 | 2022-01-06 | 4.662 | 47,567 | -5,946 | 0.02% | 221,760 |
| 2022-01-07 | 2022-01-05 | 4.652 | 53,513 | +13,874 | 0.02% | 248,941 |
| 2022-01-06 | 2022-01-04 | 4.642 | 39,639 | -5,946 | 0.02% | 183,999 |
| 2022-01-05 | 2022-01-03 | 4.763 | 45,585 | -15,856 | 0.02% | 217,120 |
| 2022-01-04 | 2021-12-31 | 4.632 | 61,441 | +21,802 | 0.03% | 284,581 |
| 2022-01-03 | 2021-12-29 | 4.652 | 39,639 | -11,892 | 0.02% | 184,399 |
| 2021-12-30 | 2021-12-28 | 4.874 | 51,531 | -35,675 | 0.02% | 251,160 |
| 2021-12-29 | 2021-12-24 | 4.813 | 87,206 | -3,964 | 0.04% | 419,759 |
| 2021-12-28 | 2021-12-22 | 4.208 | 91,170 | +15,856 | 0.04% | 383,640 |
| 2021-12-23 | 2021-12-21 | 4.349 | 75,314 | -21,802 | 0.03% | 327,558 |
| 2021-12-22 | 2021-12-20 | 4.339 | 97,116 | +1,982 | 0.04% | 421,400 |
| 2021-12-21 | 2021-12-17 | 4.178 | 95,134 | -31,711 | 0.04% | 397,440 |
| 2021-12-20 | 2021-12-16 | 4.198 | 126,845 | +35,675 | 0.05% | 532,479 |
| 2021-12-17 | 2021-12-15 | 4.188 | 91,170 | +13,874 | 0.04% | 381,800 |
| 2021-12-16 | 2021-12-14 | 4.188 | 77,296 | -3,964 | 0.03% | 323,698 |
| 2021-12-15 | 2021-12-13 | 4.208 | 81,260 | +3,964 | 0.03% | 341,939 |
| 2021-12-14 | 2021-12-10 | 4.097 | 77,296 | +33,693 | 0.03% | 316,678 |
| 2021-12-13 | 2021-12-09 | 4.147 | 43,603 | -1,982 | 0.02% | 180,840 |
| 2021-12-10 | 2021-12-08 | 4.168 | 45,585 | +5,946 | 0.02% | 189,980 |
| 2021-12-09 | 2021-12-07 | 4.127 | 39,639 | -43,603 | 0.02% | 163,599 |
| 2021-12-08 | 2021-12-06 | 4.168 | 83,242 | +37,657 | 0.03% | 346,919 |
| 2021-12-07 | 2021-12-03 | 4.158 | 45,585 | +3,964 | 0.02% | 189,520 |
| 2021-12-06 | 2021-12-02 | 4.057 | 41,621 | +1,982 | 0.02% | 168,840 |
| 2021-12-03 | 2021-12-01 | 4.057 | 39,639 | -9,910 | 0.02% | 160,799 |
| 2021-12-02 | 2021-11-30 | 4.158 | 49,549 | -43,603 | 0.02% | 206,000 |
| 2021-12-01 | 2021-11-29 | 4.036 | 93,152 | +19,820 | 0.04% | 376,000 |
| 2021-11-30 | 2021-11-26 | 3.936 | 73,332 | +31,711 | 0.03% | 288,598 |
| 2021-11-26 | 2021-11-24 | 4.158 | 41,621 | -112,972 | 0.02% | 173,039 |
| 2021-11-25 | 2021-11-23 | 3.976 | 154,593 | +114,954 | 0.06% | 614,641 |
| 2021-11-24 | 2021-11-22 | 3.179 | 39,639 | -23,784 | 0.02% | 125,999 |
| 2021-11-23 | 2021-11-19 | 3.138 | 63,423 | -1,982 | 0.03% | 199,041 |
| 2021-11-22 | 2021-11-18 | 3.138 | 65,405 | +1,982 | 0.03% | 205,261 |
| 2021-11-17 | 2021-11-15 | 3.148 | 63,423 | -1,982 | 0.03% | 199,681 |
| 2021-11-16 | 2021-11-12 | 3.047 | 65,405 | +1,982 | 0.03% | 199,321 |
| 2021-11-11 | 2021-11-09 | 3.088 | 63,423 | +1,982 | 0.03% | 195,841 |
| 2021-10-27 | 2021-10-25 | 3.249 | 61,441 | -3,964 | 0.03% | 199,641 |
| 2021-10-26 | 2021-10-22 | 3.148 | 65,405 | -3,964 | 0.03% | 205,921 |
| 2021-10-25 | 2021-10-21 | 3.169 | 69,369 | +9,910 | 0.03% | 219,801 |
| 2021-09-28 | 2021-09-24 | 3.300 | 59,459 | -3,964 | 0.02% | 196,201 |
| 2021-09-23 | 2021-09-20 | 3.330 | 63,423 | -15,855 | 0.03% | 211,201 |
| 2021-09-08 | 2021-09-06 | 3.471 | 79,278 | +39,639 | 0.03% | 275,199 |
| 2021-08-30 | 2021-08-26 | 3.532 | 39,639 | -3,964 | 0.02% | 139,999 |
| 2021-08-26 | 2021-08-24 | 3.582 | 43,603 | -1,982 | 0.02% | 156,200 |
| 2021-08-25 | 2021-08-23 | 3.582 | 45,585 | +5,946 | 0.02% | 163,300 |
| 2021-08-24 | 2021-08-20 | 3.734 | 39,639 | -13,874 | 0.02% | 147,999 |
| 2021-08-23 | 2021-08-19 | 3.613 | 53,513 | +9,910 | 0.02% | 193,320 |
| 2021-08-20 | 2021-08-18 | 3.502 | 43,603 | +3,964 | 0.02% | 152,680 |
| 2021-08-16 | 2021-08-12 | 3.552 | 39,639 | -13,874 | 0.02% | 140,799 |
| 2021-08-13 | 2021-08-11 | 3.532 | 53,513 | -11,892 | 0.02% | 189,000 |
| 2021-08-12 | 2021-08-10 | 3.582 | 65,405 | -1,982 | 0.03% | 234,301 |
| 2021-08-11 | 2021-08-09 | 3.572 | 67,387 | +5,946 | 0.03% | 240,722 |
| 2021-08-06 | 2021-08-04 | 3.683 | 61,441 | +3,964 | 0.03% | 226,301 |
| 2021-08-05 | 2021-08-03 | 3.693 | 57,477 | +9,910 | 0.02% | 212,281 |
| 2021-08-04 | 2021-08-02 | 3.633 | 47,567 | +7,928 | 0.02% | 172,800 |
| 2021-08-03 | 2021-07-30 | 3.713 | 39,639 | -1,982 | 0.02% | 147,199 |
| 2021-07-27 | 2021-07-23 | 3.814 | 41,621 | -5,946 | 0.02% | 158,760 |
| 2021-07-23 | 2021-07-21 | 3.774 | 47,567 | +7,928 | 0.02% | 179,520 |
| 2021-07-22 | 2021-07-20 | 3.744 | 39,639 | -1,982 | 0.02% | 148,399 |
| 2021-07-21 | 2021-07-19 | 3.754 | 41,621 | -1,982 | 0.02% | 156,240 |
| 2021-07-20 | 2021-07-16 | 3.855 | 43,603 | +3,964 | 0.02% | 168,080 |
| 2021-07-19 | 2021-07-15 | 3.734 | 39,639 | -3,964 | 0.02% | 147,999 |
| 2021-07-16 | 2021-07-14 | 3.754 | 43,603 | +3,964 | 0.02% | 163,680 |
| 2021-07-09 | 2021-07-07 | 3.633 | 39,639 | -19,820 | 0.02% | 143,999 |
| 2021-07-08 | 2021-07-06 | 3.633 | 59,459 | +19,820 | 0.02% | 216,001 |
| 2021-07-07 | 2021-07-05 | 3.784 | 39,639 | -7,928 | 0.02% | 149,999 |
| 2021-07-06 | 2021-07-02 | 3.996 | 47,567 | +7,928 | 0.02% | 190,080 |
| 2021-07-02 | 2021-06-29 | 4.382 | 39,639 | -19,380 | 0.02% | 173,684 |
| 2021-06-30 | 2021-06-28 | 4.636 | 59,019 | -17,705 | 0.02% | 273,601 |
| 2021-06-29 | 2021-06-25 | 4.239 | 76,724 | +3,934 | 0.03% | 325,258 |
| 2021-06-28 | 2021-06-24 | 4.148 | 72,790 | +9,837 | 0.03% | 301,920 |
| 2021-06-25 | 2021-06-23 | 4.188 | 62,953 | -21,641 | 0.03% | 263,678 |
| 2021-06-24 | 2021-06-22 | 4.229 | 84,594 | -3,934 | 0.04% | 357,761 |
| 2021-06-23 | 2021-06-21 | 4.310 | 88,528 | +3,934 | 0.04% | 381,599 |
| 2021-06-22 | 2021-06-18 | 4.290 | 84,594 | +1,968 | 0.04% | 362,921 |
| 2021-06-21 | 2021-06-17 | 4.270 | 82,626 | +43,280 | 0.03% | 352,798 |
| 2021-06-18 | 2021-06-16 | 4.382 | 39,346 | -3,934 | 0.02% | 172,400 |
| 2021-06-17 | 2021-06-15 | 4.310 | 43,280 | +3,934 | 0.02% | 186,558 |
| 2021-06-03 | 2021-06-01 | 4.229 | 39,346 | -1,967 | 0.02% | 166,400 |
| 2021-06-02 | 2021-05-31 | 4.229 | 41,313 | -7,869 | 0.02% | 174,719 |
| 2021-06-01 | 2021-05-28 | 4.168 | 49,182 | -3,935 | 0.02% | 204,998 |
| 2021-05-31 | 2021-05-27 | 4.138 | 53,117 | +13,771 | 0.02% | 219,780 |
| 2021-05-26 | 2021-05-24 | 4.097 | 39,346 | -17,706 | 0.02% | 161,200 |
| 2021-05-25 | 2021-05-21 | 4.148 | 57,052 | +17,706 | 0.02% | 236,642 |
| 2021-05-20 | 2021-05-17 | 4.168 | 39,346 | -1,967 | 0.02% | 164,000 |
| 2021-05-13 | 2021-05-11 | 3.812 | 41,313 | -9,837 | 0.02% | 157,499 |
| 2021-05-12 | 2021-05-10 | 3.792 | 51,150 | +11,804 | 0.02% | 193,961 |
| 2021-05-05 | 2021-05-03 | 3.894 | 39,346 | -3,934 | 0.02% | 153,200 |
| 2021-05-03 | 2021-04-29 | 3.833 | 43,280 | -1,968 | 0.02% | 165,878 |
| 2021-04-30 | 2021-04-28 | 3.863 | 45,248 | -9,836 | 0.02% | 174,801 |
| 2021-04-28 | 2021-04-26 | 3.873 | 55,084 | -1,968 | 0.02% | 213,359 |
| 2021-04-27 | 2021-04-23 | 3.853 | 57,052 | +9,837 | 0.02% | 219,822 |
| 2021-04-26 | 2021-04-22 | 3.914 | 47,215 | -1,967 | 0.02% | 184,800 |
| 2021-04-23 | 2021-04-21 | 3.884 | 49,182 | -7,870 | 0.02% | 190,999 |
| 2021-04-22 | 2021-04-20 | 3.884 | 57,052 | -5,901 | 0.02% | 221,562 |
| 2021-04-21 | 2021-04-19 | 3.914 | 62,953 | -35,412 | 0.03% | 246,398 |
| 2021-04-20 | 2021-04-16 | 3.884 | 98,365 | +43,281 | 0.04% | 382,001 |
| 2021-04-19 | 2021-04-15 | 3.873 | 55,084 | +3,934 | 0.02% | 213,359 |
| 2021-04-16 | 2021-04-14 | 3.955 | 51,150 | -11,803 | 0.02% | 202,281 |
| 2021-04-15 | 2021-04-13 | 3.863 | 62,953 | -17,706 | 0.03% | 243,198 |
| 2021-04-14 | 2021-04-12 | 3.975 | 80,659 | +31,477 | 0.03% | 320,620 |
| 2021-04-12 | 2021-04-08 | 3.904 | 49,182 | -17,706 | 0.02% | 191,999 |
| 2021-04-09 | 2021-04-07 | 4.016 | 66,888 | -11,804 | 0.03% | 268,600 |
| 2021-04-08 | 2021-04-01 | 4.016 | 78,692 | -15,738 | 0.03% | 316,001 |
| 2021-03-31 | 2021-03-29 | 3.914 | 94,430 | +45,248 | 0.04% | 369,599 |
| 2021-03-22 | 2021-03-18 | 4.209 | 49,182 | -3,935 | 0.02% | 206,998 |
| 2021-03-19 | 2021-03-17 | 4.280 | 53,117 | -3,935 | 0.02% | 227,340 |
| 2021-03-18 | 2021-03-16 | 4.260 | 57,052 | -11,803 | 0.02% | 243,022 |
| 2021-03-16 | 2021-03-12 | 4.382 | 68,855 | +19,673 | 0.03% | 301,699 |
| 2021-03-12 | 2021-03-10 | 4.504 | 49,182 | -13,771 | 0.02% | 221,498 |
| 2021-03-11 | 2021-03-09 | 4.493 | 62,953 | -3,935 | 0.03% | 282,878 |
| 2021-03-10 | 2021-03-08 | 4.392 | 66,888 | -25,575 | 0.03% | 293,760 |
| 2021-03-09 | 2021-03-05 | 4.443 | 92,463 | +43,281 | 0.04% | 410,781 |
| 2021-03-05 | 2021-03-03 | 4.656 | 49,182 | -13,771 | 0.02% | 228,998 |
| 2021-03-04 | 2021-03-02 | 4.880 | 62,953 | -17,706 | 0.03% | 307,198 |
| 2021-03-03 | 2021-03-01 | 4.961 | 80,659 | +31,477 | 0.03% | 400,160 |
| 2021-02-22 | 2021-02-18 | 4.981 | 49,182 | -15,739 | 0.02% | 244,998 |
| 2021-02-19 | 2021-02-17 | 5.083 | 64,921 | +15,739 | 0.03% | 330,001 |
| 2021-02-18 | 2021-02-16 | 5.134 | 49,182 | -1,968 | 0.02% | 252,498 |
| 2021-02-17 | 2021-02-11 | 5.032 | 51,150 | +1,968 | 0.02% | 257,402 |
| 2021-02-08 | 2021-02-04 | 4.676 | 49,182 | -11,804 | 0.02% | 229,998 |
| 2021-02-05 | 2021-02-03 | 4.717 | 60,986 | -25,575 | 0.03% | 287,679 |
| 2021-02-04 | 2021-02-02 | 4.707 | 86,561 | -11,804 | 0.04% | 407,440 |
| 2021-02-03 | 2021-02-01 | 4.758 | 98,365 | -7,869 | 0.04% | 468,001 |
| 2021-02-02 | 2021-01-29 | 4.829 | 106,234 | -9,836 | 0.04% | 513,000 |
| 2021-02-01 | 2021-01-28 | 4.788 | 116,070 | +29,509 | 0.05% | 555,778 |
| 2021-01-28 | 2021-01-26 | 4.931 | 86,561 | +7,869 | 0.04% | 426,800 |
| 2021-01-27 | 2021-01-25 | 5.063 | 78,692 | -9,836 | 0.03% | 398,401 |
| 2021-01-25 | 2021-01-21 | 5.266 | 88,528 | -3,935 | 0.04% | 466,199 |
| 2021-01-22 | 2021-01-20 | 5.195 | 92,463 | +39,346 | 0.04% | 480,341 |
| 2021-01-21 | 2021-01-19 | 5.215 | 53,117 | -53,117 | 0.02% | 277,020 |
| 2021-01-20 | 2021-01-18 | 5.175 | 106,234 | -1,967 | 0.04% | 549,720 |
| 2021-01-19 | 2021-01-15 | 5.266 | 108,201 | +45,248 | 0.05% | 569,799 |
| 2021-01-18 | 2021-01-14 | 5.154 | 62,953 | -4,427 | 0.03% | 324,478 |
| 2021-01-15 | 2021-01-13 | 5.195 | 67,380 | -5,902 | 0.03% | 350,036 |
| 2021-01-14 | 2021-01-12 | 5.144 | 73,282 | -7,869 | 0.03% | 376,971 |
| 2021-01-13 | 2021-01-11 | 5.164 | 81,151 | -19,673 | 0.03% | 419,101 |
| 2021-01-12 | 2021-01-08 | 5.266 | 100,824 | +5,902 | 0.04% | 530,951 |
| 2021-01-11 | 2021-01-07 | 5.337 | 94,922 | +13,771 | 0.04% | 506,625 |
| 2021-01-07 | 2021-01-05 | 5.439 | 81,151 | -15,738 | 0.03% | 441,376 |
| 2021-01-06 | 2021-01-04 | 5.469 | 96,889 | +29,509 | 0.04% | 529,929 |
| 2021-01-05 | 2020-12-31 | 5.459 | 67,380 | -5,902 | 0.03% | 367,846 |
| 2021-01-04 | 2020-12-29 | 5.459 | 73,282 | -13,771 | 0.03% | 400,067 |
| 2020-12-30 | 2020-12-28 | 5.510 | 87,053 | -35,411 | 0.04% | 479,671 |
| 2020-12-29 | 2020-12-24 | 5.368 | 122,464 | -19,673 | 0.05% | 657,360 |
| 2020-12-28 | 2020-12-22 | 5.449 | 142,137 | -11,804 | 0.06% | 774,520 |
| 2020-12-23 | 2020-12-21 | 5.571 | 153,941 | -43,280 | 0.06% | 857,621 |
| 2020-12-22 | 2020-12-18 | 5.449 | 197,221 | -37,379 | 0.08% | 1,074,678 |
| 2020-12-21 | 2020-12-17 | 5.378 | 234,600 | -7,869 | 0.10% | 1,261,666 |
| 2020-12-18 | 2020-12-16 | 5.419 | 242,469 | -17,706 | 0.10% | 1,313,845 |
| 2020-12-17 | 2020-12-15 | 5.256 | 260,175 | +197,996 | 0.11% | 1,367,467 |
| 2020-12-16 | 2020-12-14 | 5.134 | 62,179 | -7,869 | 0.03% | 319,224 |
| 2020-12-15 | 2020-12-11 | 5.083 | 70,048 | -13,772 | 0.03% | 356,063 |
| 2020-12-14 | 2020-12-10 | 5.083 | 83,820 | -57,051 | 0.04% | 426,067 |
| 2020-12-11 | 2020-12-09 | 5.114 | 140,871 | -13,771 | 0.06% | 720,361 |
| 2020-12-10 | 2020-12-08 | 5.215 | 154,642 | +37,378 | 0.06% | 806,502 |
| 2020-12-08 | 2020-12-04 | 5.114 | 117,264 | -7,869 | 0.05% | 599,644 |
| 2020-12-07 | 2020-12-03 | 5.093 | 125,133 | -25,575 | 0.05% | 637,339 |
| 2020-12-04 | 2020-12-02 | 5.114 | 150,708 | -3,934 | 0.06% | 770,664 |
| 2020-12-02 | 2020-11-30 | 5.114 | 154,642 | +5,902 | 0.06% | 790,781 |
| 2020-12-01 | 2020-11-27 | 5.073 | 148,740 | -7,869 | 0.06% | 754,552 |
| 2020-11-30 | 2020-11-26 | 5.073 | 156,609 | +11,803 | 0.07% | 794,471 |
| 2020-11-27 | 2020-11-25 | 5.063 | 144,806 | -15,738 | 0.06% | 733,122 |
| 2020-11-23 | 2020-11-19 | 4.992 | 160,544 | +23,608 | 0.07% | 801,376 |
| 2020-11-20 | 2020-11-18 | 4.931 | 136,936 | +21,640 | 0.06% | 675,181 |
| 2020-11-19 | 2020-11-17 | 4.880 | 115,296 | -39,346 | 0.05% | 562,621 |
| 2020-11-18 | 2020-11-16 | 4.971 | 154,642 | -1,967 | 0.06% | 768,771 |
| 2020-11-17 | 2020-11-13 | 4.880 | 156,609 | +23,607 | 0.07% | 764,220 |
| 2020-11-16 | 2020-11-12 | 4.910 | 133,002 | -17,706 | 0.06% | 653,079 |
| 2020-11-12 | 2020-11-10 | 4.961 | 150,708 | +37,379 | 0.06% | 747,682 |
| 2020-11-11 | 2020-11-09 | 4.981 | 113,329 | -39,346 | 0.05% | 564,544 |
| 2020-11-10 | 2020-11-06 | 4.839 | 152,675 | -1,967 | 0.06% | 738,815 |
| 2020-11-09 | 2020-11-05 | 4.819 | 154,642 | -5,902 | 0.06% | 745,189 |
| 2020-11-06 | 2020-11-04 | 4.890 | 160,544 | -1,967 | 0.07% | 785,054 |
| 2020-11-04 | 2020-11-02 | 4.758 | 162,511 | +27,542 | 0.07% | 773,195 |
| 2020-11-02 | 2020-10-29 | 4.737 | 134,969 | +9,836 | 0.06% | 639,412 |
| 2020-10-30 | 2020-10-28 | 4.778 | 125,133 | -21,640 | 0.05% | 597,902 |
| 2020-10-29 | 2020-10-27 | 4.880 | 146,773 | +3,935 | 0.06% | 716,223 |
| 2020-10-28 | 2020-10-23 | 5.053 | 142,838 | +1,967 | 0.06% | 721,707 |
| 2020-10-23 | 2020-10-21 | 5.103 | 140,871 | +27,542 | 0.06% | 718,929 |
| 2020-10-16 | 2020-10-14 | 5.144 | 113,329 | -7,869 | 0.05% | 582,978 |
| 2020-10-15 | 2020-10-12 | 4.941 | 121,198 | -3,935 | 0.05% | 598,815 |
| 2020-10-06 | 2020-09-30 | 4.859 | 125,133 | +1,968 | 0.05% | 608,080 |
| 2020-09-30 | 2020-09-28 | 4.859 | 123,165 | +1,967 | 0.05% | 598,516 |
| 2020-09-28 | 2020-09-24 | 4.707 | 121,198 | +1,967 | 0.05% | 570,476 |
| 2020-09-25 | 2020-09-23 | 4.798 | 119,231 | -3,934 | 0.05% | 572,126 |
| 2020-09-24 | 2020-09-22 | 4.981 | 123,165 | +3,934 | 0.05% | 613,542 |
| 2020-09-23 | 2020-09-21 | 5.134 | 119,231 | -33,444 | 0.05% | 612,126 |
| 2020-09-22 | 2020-09-18 | 4.453 | 152,675 | -9,836 | 0.06% | 679,834 |
| 2020-09-21 | 2020-09-17 | 4.504 | 162,511 | +5,902 | 0.07% | 731,892 |
| 2020-09-18 | 2020-09-16 | 4.432 | 156,609 | +1,967 | 0.07% | 694,167 |
| 2020-09-17 | 2020-09-15 | 4.473 | 154,642 | -3,935 | 0.06% | 691,737 |
| 2020-09-10 | 2020-09-08 | 4.575 | 158,577 | +114,095 | 0.07% | 725,460 |
| 2020-09-09 | 2020-09-07 | 4.565 | 44,482 | +1,285 | 0.02% | 203,045 |
| 2020-09-08 | 2020-09-04 | 4.463 | 43,197 | +598 | 0.02% | 192,787 |
| 2020-09-07 | 2020-09-03 | 4.514 | 42,599 | -37,189 | 0.02% | 192,284 |
| 2020-09-04 | 2020-09-02 | 4.676 | 79,788 | -1,967 | 0.03% | 373,126 |
| 2020-09-03 | 2020-09-01 | 4.717 | 81,755 | +37,379 | 0.03% | 385,650 |
| 2020-09-02 | 2020-08-31 | 4.859 | 44,376 | +2,571 | 0.02% | 215,644 |
| 2020-09-01 | 2020-08-28 | 4.941 | 41,805 | -660 | 0.02% | 206,550 |
| 2020-08-31 | 2020-08-27 | 4.981 | 42,465 | -57,439 | 0.02% | 211,538 |
| 2020-08-28 | 2020-08-26 | 4.870 | 99,904 | +29,509 | 0.04% | 486,496 |
| 2020-08-27 | 2020-08-25 | 4.961 | 70,395 | +25,575 | 0.03% | 349,239 |
| 2020-08-26 | 2020-08-24 | 4.778 | 44,820 | -41,726 | 0.02% | 214,156 |
| 2020-08-25 | 2020-08-21 | 4.839 | 86,546 | +41,313 | 0.04% | 418,808 |
| 2020-08-24 | 2020-08-20 | 4.961 | 45,233 | -62 | 0.02% | 224,407 |
| 2020-08-21 | 2020-08-19 | 4.992 | 45,295 | +707 | 0.02% | 226,096 |
| 2020-08-20 | 2020-08-18 | 5.053 | 44,588 | -80,673 | 0.02% | 225,286 |
| 2020-08-19 | 2020-08-17 | 5.002 | 125,261 | +47,215 | 0.05% | 626,530 |
| 2020-08-18 | 2020-08-14 | 5.032 | 78,046 | +1,968 | 0.03% | 392,750 |
| 2020-08-17 | 2020-08-13 | 5.042 | 76,078 | +1,967 | 0.03% | 383,620 |
| 2020-08-14 | 2020-08-12 | 5.053 | 74,111 | +17,706 | 0.03% | 374,455 |
| 2020-08-13 | 2020-08-11 | 5.124 | 56,405 | +3,934 | 0.02% | 289,007 |
| 2020-08-12 | 2020-08-10 | 5.114 | 52,471 | +5,902 | 0.02% | 268,317 |
| 2020-08-11 | 2020-08-07 | 5.114 | 46,569 | +1,368 | 0.02% | 238,136 |
| 2020-08-10 | 2020-08-06 | 5.124 | 45,201 | +151 | 0.02% | 231,600 |
| 2020-08-07 | 2020-08-05 | 5.175 | 45,050 | +1,796 | 0.02% | 233,117 |
| 2020-08-06 | 2020-08-04 | 5.124 | 43,254 | +139 | 0.02% | 221,624 |
| 2020-08-05 | 2020-08-03 | 5.185 | 43,115 | -43,105 | 0.02% | 223,542 |
| 2020-08-04 | 2020-07-31 | 5.124 | 86,220 | +43,281 | 0.04% | 441,773 |
| 2020-08-03 | 2020-07-30 | 5.124 | 42,939 | -19,878 | 0.02% | 220,010 |
| 2020-07-31 | 2020-07-29 | 5.083 | 62,817 | -7,869 | 0.03% | 319,307 |
| 2020-07-30 | 2020-07-28 | 5.114 | 70,686 | +27,542 | 0.03% | 361,461 |
| 2020-07-29 | 2020-07-27 | 5.103 | 43,144 | -39,555 | 0.02% | 220,183 |
| 2020-07-28 | 2020-07-24 | 4.961 | 82,699 | +13,771 | 0.03% | 410,280 |
| 2020-07-27 | 2020-07-23 | 5.134 | 68,928 | +25,575 | 0.03% | 353,873 |
| 2020-07-24 | 2020-07-22 | 4.981 | 43,353 | -1,482 | 0.02% | 215,961 |
| 2020-07-23 | 2020-07-21 | 5.124 | 44,835 | -5,902 | 0.02% | 229,725 |
| 2020-07-22 | 2020-07-20 | 5.124 | 50,737 | -23,607 | 0.02% | 259,966 |
| 2020-07-21 | 2020-07-17 | 5.154 | 74,344 | +31,477 | 0.03% | 383,190 |
| 2020-07-20 | 2020-07-16 | 5.164 | 42,867 | -33,614 | 0.02% | 221,385 |
| 2020-07-16 | 2020-07-14 | 5.297 | 76,481 | +33,444 | 0.03% | 405,090 |
| 2020-07-15 | 2020-07-13 | 5.337 | 43,037 | -14,004 | 0.02% | 229,700 |
| 2020-07-14 | 2020-07-10 | 5.286 | 57,041 | +5,902 | 0.02% | 301,544 |
| 2020-07-13 | 2020-07-09 | 5.256 | 51,139 | +8,526 | 0.02% | 268,784 |
| 2020-07-10 | 2020-07-08 | 5.134 | 42,613 | -3,166 | 0.02% | 218,773 |
| 2020-07-09 | 2020-07-07 | 5.032 | 45,779 | -389,485 | 0.02% | 230,373 |
| 2020-07-08 | 2020-07-06 | 5.124 | 435,264 | +89,020 | 0.18% | 2,230,200 |
| 2020-07-07 | 2020-07-03 | 5.144 | 346,244 | +96,313 | 0.15% | 1,781,121 |
| 2020-07-06 | 2020-07-02 | 5.153 | 249,931 | -5,902 | 0.10% | 1,287,980 |
| 2020-07-03 | 2020-06-30 | 5.072 | 255,833 | +216,002 | 0.11% | 1,297,510 |
| 2020-07-02 | 2020-06-29 | 4.970 | 39,831 | -1,876 | 0.02% | 197,947 |
| 2020-06-30 | 2020-06-26 | 5.062 | 41,707 | -3,959 | 0.02% | 211,100 |
| 2020-06-29 | 2020-06-24 | 5.296 | 45,666 | -3,919 | 0.02% | 241,857 |
| 2020-06-26 | 2020-06-23 | 5.204 | 49,585 | +7,839 | 0.02% | 258,058 |
| 2020-06-24 | 2020-06-22 | 5.327 | 41,746 | -41,179 | 0.02% | 222,374 |
| 2020-06-23 | 2020-06-19 | 5.633 | 82,925 | +43,118 | 0.03% | 467,113 |
| 2020-06-22 | 2020-06-18 | 5.684 | 39,807 | -1,488 | 0.02% | 226,262 |
| 2020-06-19 | 2020-06-17 | 5.766 | 41,295 | -6,622 | 0.02% | 238,091 |
| 2020-06-18 | 2020-06-16 | 5.704 | 47,917 | +7,839 | 0.02% | 273,337 |
| 2020-06-17 | 2020-06-15 | 5.694 | 40,078 | -17,522 | 0.02% | 228,212 |
| 2020-06-16 | 2020-06-12 | 5.735 | 57,600 | +17,639 | 0.02% | 330,336 |
| 2020-06-15 | 2020-06-11 | 5.704 | 39,961 | -48,059 | 0.02% | 227,953 |
| 2020-06-12 | 2020-06-10 | 5.735 | 88,020 | +13,719 | 0.04% | 504,795 |
| 2020-06-11 | 2020-06-09 | 5.694 | 74,301 | +33,082 | 0.03% | 423,084 |
| 2020-06-10 | 2020-06-08 | 5.806 | 41,219 | +1,509 | 0.02% | 239,336 |
| 2020-06-09 | 2020-06-05 | 5.776 | 39,710 | -1,564 | 0.02% | 229,358 |
| 2020-06-08 | 2020-06-04 | 5.837 | 41,274 | +1,084 | 0.02% | 240,919 |
| 2020-06-05 | 2020-06-03 | 5.715 | 40,190 | +332 | 0.02% | 229,670 |
| 2020-06-03 | 2020-06-01 | 5.827 | 39,858 | -43,765 | 0.02% | 232,247 |
| 2020-06-02 | 2020-05-29 | 5.755 | 83,623 | +7,840 | 0.04% | 481,285 |
| 2020-06-01 | 2020-05-28 | 5.766 | 75,783 | +7,839 | 0.03% | 436,936 |
| 2020-05-29 | 2020-05-27 | 5.796 | 67,944 | +27,439 | 0.03% | 393,819 |
| 2020-05-28 | 2020-05-26 | 5.837 | 40,505 | -45,464 | 0.02% | 236,430 |
| 2020-05-27 | 2020-05-25 | 5.908 | 85,969 | +7,840 | 0.04% | 507,947 |
| 2020-05-26 | 2020-05-22 | 5.868 | 78,129 | +35,278 | 0.03% | 458,435 |
| 2020-05-25 | 2020-05-21 | 6.072 | 42,851 | +453 | 0.02% | 260,181 |
| 2020-05-22 | 2020-05-20 | 6.031 | 42,398 | +2,678 | 0.02% | 255,700 |
| 2020-05-21 | 2020-05-19 | 5.888 | 39,720 | -34,031 | 0.02% | 233,874 |
| 2020-05-20 | 2020-05-18 | 5.837 | 73,751 | -3,920 | 0.03% | 430,489 |
| 2020-05-19 | 2020-05-15 | 5.847 | 77,671 | +37,238 | 0.03% | 454,162 |
| 2020-05-18 | 2020-05-14 | 5.908 | 40,433 | -3,273 | 0.02% | 238,898 |
| 2020-05-15 | 2020-05-13 | 5.857 | 43,706 | -9,799 | 0.02% | 256,006 |
| 2020-05-14 | 2020-05-12 | 5.929 | 53,505 | +13,614 | 0.02% | 317,226 |
| 2020-05-13 | 2020-05-11 | 5.919 | 39,891 | -7,251 | 0.02% | 236,103 |
| 2020-05-12 | 2020-05-08 | 5.837 | 47,142 | -48,998 | 0.02% | 275,170 |
| 2020-05-11 | 2020-05-07 | 5.817 | 96,140 | +50,958 | 0.04% | 559,212 |
| 2020-05-08 | 2020-05-06 | 5.715 | 45,182 | -25,479 | 0.02% | 258,197 |
| 2020-05-07 | 2020-05-05 | 5.613 | 70,661 | -9,799 | 0.03% | 396,589 |
| 2020-05-06 | 2020-05-04 | 5.592 | 80,460 | +3,919 | 0.03% | 449,944 |
| 2020-05-05 | 2020-04-29 | 5.735 | 76,541 | +36,710 | 0.03% | 438,963 |
| 2020-05-04 | 2020-04-28 | 5.868 | 39,831 | +105 | 0.02% | 233,715 |
| 2020-04-29 | 2020-04-27 | 5.827 | 39,726 | -38,520 | 0.02% | 231,477 |
| 2020-04-28 | 2020-04-24 | 5.796 | 78,246 | +38,512 | 0.03% | 453,532 |
| 2020-04-27 | 2020-04-23 | 5.960 | 39,734 | -21,709 | 0.02% | 236,795 |
| 2020-04-24 | 2020-04-22 | 5.735 | 61,443 | +15,680 | 0.03% | 352,376 |
| 2020-04-23 | 2020-04-21 | 5.653 | 45,763 | -15,680 | 0.02% | 258,715 |
| 2020-04-22 | 2020-04-20 | 5.613 | 61,443 | +19,599 | 0.03% | 344,852 |
| 2020-04-21 | 2020-04-17 | 5.572 | 41,844 | -7,839 | 0.02% | 233,144 |
| 2020-04-20 | 2020-04-16 | 5.623 | 49,683 | +9,799 | 0.02% | 279,355 |
| 2020-04-17 | 2020-04-15 | 5.613 | 39,884 | -11,798 | 0.02% | 223,851 |
| 2020-04-16 | 2020-04-14 | 5.684 | 51,682 | -35,278 | 0.02% | 293,760 |
| 2020-04-15 | 2020-04-09 | 5.653 | 86,960 | +47,037 | 0.04% | 491,617 |
| 2020-04-14 | 2020-04-08 | 5.286 | 39,923 | -27,615 | 0.02% | 211,033 |
| 2020-04-09 | 2020-04-07 | 5.296 | 67,538 | -23,519 | 0.03% | 357,695 |
| 2020-04-08 | 2020-04-06 | 5.194 | 91,057 | +50,958 | 0.04% | 472,965 |
| 2020-04-07 | 2020-04-03 | 5.174 | 40,099 | -31,535 | 0.02% | 207,462 |
| 2020-04-06 | 2020-04-02 | 5.245 | 71,634 | +1,940 | 0.03% | 375,734 |
| 2020-04-03 | 2020-04-01 | 5.255 | 69,694 | -1,960 | 0.03% | 366,269 |
| 2020-04-02 | 2020-03-31 | 5.327 | 71,654 | -6,742 | 0.03% | 381,688 |
| 2020-04-01 | 2020-03-30 | 5.184 | 78,396 | +33,318 | 0.03% | 406,401 |
| 2020-03-30 | 2020-03-26 | 5.123 | 45,078 | -19,598 | 0.02% | 230,922 |
| 2020-03-27 | 2020-03-25 | 5.133 | 64,676 | +5,879 | 0.03% | 331,978 |
| 2020-03-25 | 2020-03-23 | 5.123 | 58,797 | +19,004 | 0.02% | 301,201 |
| 2020-03-24 | 2020-03-20 | 5.123 | 39,793 | -71 | 0.02% | 203,849 |
| 2020-03-23 | 2020-03-19 | 5.062 | 39,864 | -275 | 0.02% | 201,772 |
| 2020-03-20 | 2020-03-18 | 5.164 | 40,139 | -145,118 | 0.02% | 207,260 |
| 2020-03-19 | 2020-03-17 | 5.102 | 185,257 | +144,664 | 0.08% | 945,240 |
| 2020-03-18 | 2020-03-16 | 5.102 | 40,593 | -5,343 | 0.02% | 207,118 |
| 2020-03-16 | 2020-03-12 | 5.194 | 45,936 | -7,840 | 0.02% | 238,599 |
| 2020-03-13 | 2020-03-11 | 5.204 | 53,776 | -6,036 | 0.02% | 279,870 |
| 2020-03-12 | 2020-03-10 | 5.164 | 59,812 | -20,061 | 0.03% | 308,842 |
| 2020-03-11 | 2020-03-09 | 4.990 | 79,873 | +27,438 | 0.03% | 398,572 |
| 2020-03-10 | 2020-03-06 | 5.092 | 52,435 | -23,519 | 0.02% | 267,005 |
| 2020-03-09 | 2020-03-05 | 5.092 | 75,954 | +19,599 | 0.03% | 386,767 |
| 2020-03-06 | 2020-03-04 | 5.041 | 56,355 | -17,639 | 0.02% | 284,091 |
| 2020-03-05 | 2020-03-03 | 5.092 | 73,994 | +9,800 | 0.03% | 376,786 |
| 2020-03-04 | 2020-03-02 | 5.164 | 64,194 | +23,518 | 0.03% | 331,469 |
| 2020-03-02 | 2020-02-27 | 5.133 | 40,676 | -11,965 | 0.02% | 208,787 |
| 2020-02-28 | 2020-02-26 | 4.980 | 52,641 | -1,960 | 0.02% | 262,145 |
| 2020-02-26 | 2020-02-24 | 5.102 | 54,601 | -9,799 | 0.02% | 278,592 |
| 2020-02-25 | 2020-02-21 | 4.857 | 64,400 | +15,679 | 0.03% | 312,817 |
| 2020-02-24 | 2020-02-20 | 4.847 | 48,721 | -21,559 | 0.02% | 236,161 |
| 2020-02-21 | 2020-02-19 | 5.041 | 70,280 | +11,760 | 0.03% | 354,288 |
| 2020-02-20 | 2020-02-18 | 5.082 | 58,520 | +11,759 | 0.02% | 297,393 |
| 2020-02-19 | 2020-02-17 | 5.041 | 46,761 | -1,960 | 0.02% | 235,727 |
| 2020-02-18 | 2020-02-14 | 5.113 | 48,721 | +5,880 | 0.02% | 249,087 |
| 2020-02-17 | 2020-02-13 | 5.051 | 42,841 | -21,559 | 0.02% | 216,403 |
| 2020-02-13 | 2020-02-11 | 5.194 | 64,400 | +13,719 | 0.03% | 334,504 |
| 2020-02-12 | 2020-02-10 | 5.194 | 50,681 | +5,880 | 0.02% | 263,245 |
| 2020-02-11 | 2020-02-07 | 5.031 | 44,801 | +1,960 | 0.02% | 225,389 |
| 2020-02-07 | 2020-02-05 | 5.000 | 42,841 | +1,960 | 0.02% | 214,217 |
| 2020-02-05 | 2020-02-03 | 5.092 | 40,881 | -13,720 | 0.02% | 208,171 |
| 2020-02-03 | 2020-01-30 | 5.031 | 54,601 | -1,960 | 0.02% | 274,691 |
| 2020-01-31 | 2020-01-29 | 5.204 | 56,561 | +1,960 | 0.02% | 294,364 |
| 2020-01-30 | 2020-01-24 | 5.306 | 54,601 | +12,740 | 0.02% | 289,735 |
| 2020-01-29 | 2020-01-22 | 5.613 | 41,861 | -62 | 0.02% | 234,947 |
| 2020-01-23 | 2020-01-21 | 5.388 | 41,923 | -56 | 0.02% | 225,883 |
| 2020-01-22 | 2020-01-20 | 5.368 | 41,979 | -25,441 | 0.02% | 225,328 |
| 2020-01-21 | 2020-01-17 | 5.531 | 67,420 | +25,478 | 0.03% | 372,894 |
| 2020-01-17 | 2020-01-15 | 5.449 | 41,942 | -13,719 | 0.02% | 228,554 |
| 2020-01-16 | 2020-01-14 | 5.378 | 55,661 | -7,840 | 0.02% | 299,336 |
| 2020-01-15 | 2020-01-13 | 5.092 | 63,501 | +7,840 | 0.03% | 323,354 |
| 2020-01-14 | 2020-01-10 | 4.623 | 55,661 | +13,719 | 0.02% | 257,304 |
| 2020-01-13 | 2020-01-09 | 4.459 | 41,942 | -6,851 | 0.02% | 187,037 |
| 2020-01-10 | 2020-01-08 | 4.184 | 48,793 | +7,840 | 0.02% | 204,145 |
| 2020-01-08 | 2020-01-06 | 4.388 | 40,953 | -66,939 | 0.02% | 179,702 |
| 2020-01-07 | 2020-01-03 | 4.541 | 107,892 | +11,759 | 0.05% | 489,945 |
| 2020-01-06 | 2020-01-02 | 4.786 | 96,133 | +39,198 | 0.04% | 460,090 |
| 2020-01-03 | 2019-12-31 | 4.521 | 56,935 | -40,080 | 0.02% | 257,384 |
| 2020-01-02 | 2019-12-27 | 4.408 | 97,015 | -1,960 | 0.04% | 427,681 |
| 2019-12-30 | 2019-12-24 | 4.245 | 98,975 | +13,720 | 0.04% | 420,162 |
| 2019-12-27 | 2019-12-20 | 4.276 | 85,255 | +44,332 | 0.04% | 364,529 |
| 2019-12-23 | 2019-12-19 | 4.255 | 40,923 | -58 | 0.02% | 174,141 |
| 2019-12-20 | 2019-12-18 | 4.368 | 40,981 | -35,278 | 0.02% | 178,988 |
| 2019-12-19 | 2019-12-17 | 4.521 | 76,259 | +35,278 | 0.03% | 344,741 |
| 2019-12-18 | 2019-12-16 | 4.510 | 40,981 | -42,314 | 0.02% | 184,843 |
| 2019-12-17 | 2019-12-13 | 4.449 | 83,295 | -1,960 | 0.04% | 370,598 |
| 2019-12-16 | 2019-12-12 | 4.439 | 85,255 | -1,960 | 0.04% | 378,448 |
| 2019-12-13 | 2019-12-11 | 4.439 | 87,215 | -1,960 | 0.04% | 387,149 |
| 2019-12-12 | 2019-12-10 | 4.459 | 89,175 | +5,880 | 0.04% | 397,669 |
| 2019-12-11 | 2019-12-09 | 4.408 | 83,295 | +1,959 | 0.04% | 367,198 |
| 2019-12-09 | 2019-12-05 | 4.337 | 81,336 | -3,919 | 0.03% | 352,752 |
| 2019-12-06 | 2019-12-04 | 3.990 | 85,255 | +3,919 | 0.04% | 340,169 |
| 2019-12-04 | 2019-12-02 | 3.592 | 81,336 | -1,959 | 0.03% | 292,162 |
| 2019-12-03 | 2019-11-29 | 3.551 | 83,295 | +1,959 | 0.04% | 295,798 |
| 2019-12-02 | 2019-11-28 | 3.592 | 81,336 | -9,799 | 0.03% | 292,162 |
| 2019-11-29 | 2019-11-27 | 3.592 | 91,135 | -1,960 | 0.04% | 327,360 |
| 2019-11-28 | 2019-11-26 | 3.510 | 93,095 | -15,679 | 0.04% | 326,800 |
| 2019-11-27 | 2019-11-25 | 3.561 | 108,774 | +13,719 | 0.05% | 387,390 |
| 2019-11-26 | 2019-11-22 | 3.745 | 95,055 | -11,759 | 0.04% | 355,991 |
| 2019-11-25 | 2019-11-21 | 3.806 | 106,814 | -1,960 | 0.05% | 406,569 |
| 2019-11-22 | 2019-11-20 | 3.623 | 108,774 | +5,880 | 0.05% | 394,050 |
| 2019-11-21 | 2019-11-19 | 3.663 | 102,894 | -5,880 | 0.04% | 376,949 |
| 2019-11-15 | 2019-11-13 | 3.551 | 108,774 | -1,960 | 0.05% | 386,280 |
| 2019-11-14 | 2019-11-12 | 3.776 | 110,734 | +19,599 | 0.05% | 418,100 |
| 2019-11-13 | 2019-11-11 | 3.857 | 91,135 | +50,957 | 0.04% | 351,540 |
| 2019-11-12 | 2019-11-08 | 3.908 | 40,178 | -71,928 | 0.02% | 157,031 |
| 2019-11-11 | 2019-11-07 | 3.980 | 112,106 | +29,399 | 0.05% | 446,161 |
| 2019-11-08 | 2019-11-06 | 4.133 | 82,707 | +41,157 | 0.03% | 341,818 |
| 2019-11-07 | 2019-11-05 | 4.133 | 41,550 | -39,786 | 0.02% | 171,721 |
| 2019-11-06 | 2019-11-04 | 3.949 | 81,336 | -15,679 | 0.03% | 321,212 |
| 2019-11-04 | 2019-10-31 | 3.939 | 97,015 | -15,679 | 0.04% | 382,141 |
| 2019-11-01 | 2019-10-30 | 3.980 | 112,694 | +31,358 | 0.05% | 448,501 |
| 2019-10-31 | 2019-10-29 | 3.980 | 81,336 | -13,719 | 0.03% | 323,702 |
| 2019-10-30 | 2019-10-28 | 3.980 | 95,055 | +1,960 | 0.04% | 378,301 |
| 2019-10-29 | 2019-10-25 | 3.980 | 93,095 | -1,960 | 0.04% | 370,500 |
| 2019-10-28 | 2019-10-24 | 3.990 | 95,055 | +1,960 | 0.04% | 379,271 |
| 2019-10-25 | 2019-10-23 | 3.959 | 93,095 | +5,880 | 0.04% | 368,600 |
| 2019-10-24 | 2019-10-22 | 3.980 | 87,215 | -23,519 | 0.04% | 347,099 |
| 2019-10-23 | 2019-10-21 | 3.939 | 110,734 | -11,759 | 0.05% | 436,180 |
| 2019-10-22 | 2019-10-18 | 3.868 | 122,493 | +29,398 | 0.05% | 473,749 |
| 2019-10-21 | 2019-10-17 | 3.755 | 93,095 | -1,960 | 0.04% | 349,600 |
| 2019-10-18 | 2019-10-16 | 3.817 | 95,055 | -7,839 | 0.04% | 362,781 |
| 2019-10-17 | 2019-10-15 | 3.837 | 102,894 | +11,759 | 0.04% | 394,799 |
| 2019-10-16 | 2019-10-14 | 3.857 | 91,135 | -3,920 | 0.04% | 351,540 |
| 2019-10-15 | 2019-10-11 | 3.888 | 95,055 | +7,840 | 0.04% | 369,571 |
| 2019-10-14 | 2019-10-10 | 3.868 | 87,215 | -3,920 | 0.04% | 337,309 |
| 2019-10-11 | 2019-10-09 | 3.878 | 91,135 | +1,960 | 0.04% | 353,400 |
| 2019-10-10 | 2019-10-08 | 4.021 | 89,175 | +48,997 | 0.04% | 358,540 |
| 2019-10-09 | 2019-10-04 | 3.623 | 40,178 | -3,920 | 0.02% | 145,551 |
| 2019-10-08 | 2019-10-03 | 3.480 | 44,098 | -11,759 | 0.02% | 153,451 |
| 2019-10-04 | 2019-10-02 | 3.388 | 55,857 | -7,840 | 0.02% | 189,240 |
| 2019-10-03 | 2019-09-30 | 3.408 | 63,697 | +3,920 | 0.03% | 217,102 |
| 2019-09-30 | 2019-09-26 | 3.378 | 59,777 | -15,679 | 0.03% | 201,911 |
| 2019-09-27 | 2019-09-25 | 3.368 | 75,456 | -7,839 | 0.03% | 254,100 |
| 2019-09-26 | 2019-09-24 | 3.449 | 83,295 | +39,197 | 0.04% | 287,298 |
| 2019-09-25 | 2019-09-23 | 3.357 | 44,098 | +3,920 | 0.02% | 148,051 |
| 2019-09-24 | 2019-09-20 | 3.368 | 40,178 | -1,176 | 0.02% | 135,301 |
| 2019-09-23 | 2019-09-19 | 3.347 | 41,354 | -117 | 0.02% | 138,417 |
| 2019-09-20 | 2019-09-18 | 3.368 | 41,471 | -53,584 | 0.02% | 139,655 |
| 2019-09-19 | 2019-09-17 | 3.378 | 95,055 | -5,879 | 0.04% | 321,071 |
| 2019-09-18 | 2019-09-16 | 3.408 | 100,934 | +19,598 | 0.04% | 344,018 |
| 2019-09-17 | 2019-09-13 | 3.500 | 81,336 | -3,919 | 0.03% | 284,692 |
| 2019-09-16 | 2019-09-12 | 3.510 | 85,255 | -9,800 | 0.04% | 299,279 |
| 2019-09-13 | 2019-09-11 | 3.317 | 95,055 | -9,799 | 0.04% | 315,251 |
| 2019-09-12 | 2019-09-10 | 3.102 | 104,854 | +13,719 | 0.04% | 325,279 |
| 2019-09-11 | 2019-09-09 | 3.163 | 91,135 | -39,198 | 0.04% | 288,300 |
| 2019-09-10 | 2019-09-06 | 3.061 | 130,333 | +47,038 | 0.05% | 399,000 |
| 2019-09-09 | 2019-09-05 | 3.000 | 83,295 | +1,959 | 0.04% | 249,899 |
| 2019-09-06 | 2019-09-04 | 2.959 | 81,336 | -21,558 | 0.03% | 240,701 |
| 2019-09-05 | 2019-09-03 | 2.796 | 102,894 | +19,599 | 0.04% | 287,699 |
| 2019-09-04 | 2019-09-02 | 2.643 | 83,295 | -11,760 | 0.04% | 220,149 |
| 2019-09-02 | 2019-08-29 | 2.633 | 95,055 | +1,960 | 0.04% | 250,261 |
| 2019-08-29 | 2019-08-27 | 2.500 | 93,095 | -3,920 | 0.04% | 232,750 |
| 2019-08-28 | 2019-08-26 | 2.449 | 97,015 | +7,840 | 0.04% | 237,601 |
| 2019-08-27 | 2019-08-23 | 2.408 | 89,175 | +5,880 | 0.04% | 214,760 |
| 2019-08-26 | 2019-08-22 | 2.449 | 83,295 | -3,920 | 0.04% | 203,999 |
| 2019-08-23 | 2019-08-21 | 2.418 | 87,215 | +3,920 | 0.04% | 210,929 |
| 2019-08-22 | 2019-08-20 | 2.439 | 83,295 | -5,880 | 0.04% | 203,149 |
| 2019-08-21 | 2019-08-19 | 2.429 | 89,175 | -5,880 | 0.04% | 216,580 |
| 2019-08-20 | 2019-08-16 | 2.357 | 95,055 | +9,800 | 0.04% | 224,070 |
| 2019-08-19 | 2019-08-15 | 2.337 | 85,255 | -11,760 | 0.04% | 199,229 |
| 2019-08-16 | 2019-08-14 | 2.347 | 97,015 | +5,880 | 0.04% | 227,701 |
| 2019-08-15 | 2019-08-13 | 2.367 | 91,135 | +7,840 | 0.04% | 215,760 |
| 2019-08-14 | 2019-08-12 | 2.408 | 83,295 | +1,959 | 0.04% | 200,599 |
| 2019-08-13 | 2019-08-09 | 2.408 | 81,336 | +1,960 | 0.03% | 195,881 |
| 2019-08-12 | 2019-08-08 | 2.449 | 79,376 | +5,880 | 0.03% | 194,401 |
| 2019-08-09 | 2019-08-07 | 2.388 | 73,496 | -5,880 | 0.03% | 175,500 |
| 2019-08-08 | 2019-08-06 | 2.378 | 79,376 | +15,679 | 0.03% | 188,731 |
| 2019-08-07 | 2019-08-05 | 2.398 | 63,697 | -3,919 | 0.03% | 152,751 |
| 2019-08-06 | 2019-08-02 | 2.500 | 67,616 | +3,919 | 0.03% | 169,049 |
| 2019-08-05 | 2019-08-01 | 2.572 | 63,697 | +3,920 | 0.03% | 163,801 |
| 2019-08-02 | 2019-07-31 | 2.572 | 59,777 | +1,960 | 0.03% | 153,721 |
| 2019-07-31 | 2019-07-29 | 2.561 | 57,817 | +7,840 | 0.02% | 148,090 |
| 2019-07-30 | 2019-07-26 | 2.653 | 49,977 | +5,879 | 0.02% | 132,599 |
| 2019-07-29 | 2019-07-25 | 2.633 | 44,098 | -5,879 | 0.02% | 116,101 |
| 2019-07-26 | 2019-07-24 | 2.592 | 49,977 | -9,800 | 0.02% | 129,539 |
| 2019-07-25 | 2019-07-23 | 2.582 | 59,777 | +9,800 | 0.03% | 154,331 |
| 2019-07-24 | 2019-07-22 | 2.551 | 49,977 | -7,840 | 0.02% | 127,499 |
| 2019-07-23 | 2019-07-19 | 2.612 | 57,817 | -3,920 | 0.02% | 151,040 |
| 2019-07-22 | 2019-07-18 | 2.602 | 61,737 | +5,880 | 0.03% | 160,651 |
| 2019-07-18 | 2019-07-16 | 2.653 | 55,857 | -1,960 | 0.02% | 148,200 |
| 2019-07-15 | 2019-07-11 | 2.633 | 57,817 | -1,960 | 0.02% | 152,220 |
| 2019-07-12 | 2019-07-10 | 2.704 | 59,777 | +3,920 | 0.03% | 161,651 |
| 2019-07-11 | 2019-07-09 | 2.735 | 55,857 | +3,920 | 0.02% | 152,760 |
| 2019-07-08 | 2019-07-04 | 2.786 | 51,937 | -11,760 | 0.02% | 144,690 |
| 2019-07-05 | 2019-07-03 | 2.913 | 63,697 | +11,760 | 0.03% | 185,518 |
| 2019-07-04 | 2019-07-02 | 2.955 | 51,937 | +7,398 | 0.02% | 153,459 |
| 2019-07-03 | 2019-06-28 | 2.849 | 44,539 | +1,895 | 0.02% | 126,900 |
| 2019-07-02 | 2019-06-27 | 2.870 | 42,644 | -13,267 | 0.02% | 122,401 |
| 2019-06-28 | 2019-06-26 | 2.839 | 55,911 | +7,582 | 0.02% | 158,711 |
| 2019-06-27 | 2019-06-25 | 2.870 | 48,329 | +5,685 | 0.02% | 138,719 |
| 2019-06-25 | 2019-06-21 | 2.934 | 42,644 | -15,162 | 0.02% | 125,101 |
| 2019-06-20 | 2019-06-18 | 2.860 | 57,806 | +5,686 | 0.03% | 165,310 |
| 2019-06-19 | 2019-06-17 | 2.849 | 52,120 | +5,686 | 0.02% | 148,500 |
| 2019-06-18 | 2019-06-14 | 2.881 | 46,434 | -11,372 | 0.02% | 133,769 |
| 2019-06-17 | 2019-06-13 | 2.913 | 57,806 | +3,791 | 0.03% | 168,360 |
| 2019-06-14 | 2019-06-12 | 3.007 | 54,015 | -5,686 | 0.02% | 162,449 |
| 2019-06-13 | 2019-06-11 | 2.986 | 59,701 | +3,790 | 0.03% | 178,290 |
| 2019-06-12 | 2019-06-10 | 2.944 | 55,911 | +3,791 | 0.02% | 164,611 |
| 2019-06-11 | 2019-06-06 | 2.849 | 52,120 | -1,895 | 0.02% | 148,500 |
| 2019-06-10 | 2019-06-05 | 2.955 | 54,015 | -17,058 | 0.02% | 159,599 |
| 2019-06-06 | 2019-06-04 | 2.986 | 71,073 | +13,267 | 0.03% | 212,251 |
| 2019-06-04 | 2019-05-31 | 3.029 | 57,806 | -11,371 | 0.03% | 175,071 |
| 2019-05-31 | 2019-05-29 | 3.134 | 69,177 | -1,896 | 0.03% | 216,809 |
| 2019-05-30 | 2019-05-28 | 3.113 | 71,073 | -11,371 | 0.03% | 221,251 |
| 2019-05-28 | 2019-05-24 | 3.050 | 82,444 | +1,895 | 0.04% | 251,429 |
| 2019-05-27 | 2019-05-23 | 3.081 | 80,549 | +3,790 | 0.04% | 248,200 |
| 2019-05-23 | 2019-05-21 | 3.102 | 76,759 | +5,686 | 0.03% | 238,141 |
| 2019-05-22 | 2019-05-20 | 3.060 | 71,073 | -13,267 | 0.03% | 217,501 |
| 2019-05-20 | 2019-05-16 | 3.092 | 84,340 | +13,267 | 0.04% | 260,771 |
| 2019-05-17 | 2019-05-15 | 3.166 | 71,073 | -13,267 | 0.03% | 225,001 |
| 2019-05-16 | 2019-05-14 | 3.145 | 84,340 | +13,267 | 0.04% | 265,221 |
| 2019-05-09 | 2019-05-07 | 3.208 | 71,073 | -13,267 | 0.03% | 228,001 |
| 2019-05-08 | 2019-05-06 | 3.166 | 84,340 | +13,267 | 0.04% | 267,001 |
| 2019-04-25 | 2019-04-23 | 3.831 | 71,073 | +11,372 | 0.03% | 272,251 |
| 2019-04-24 | 2019-04-18 | 4.063 | 59,701 | +7,581 | 0.03% | 242,550 |
| 2019-04-23 | 2019-04-17 | 4.042 | 52,120 | -26,534 | 0.02% | 210,650 |
| 2019-04-18 | 2019-04-16 | 4.031 | 78,654 | +39,801 | 0.03% | 317,061 |
| 2019-04-17 | 2019-04-15 | 3.809 | 38,853 | -19,078 | 0.02% | 148,010 |
| 2019-04-16 | 2019-04-12 | 3.736 | 57,931 | +18,953 | 0.03% | 216,408 |
| 2019-04-15 | 2019-04-11 | 3.767 | 38,978 | -5,117 | 0.02% | 146,841 |
| 2019-04-12 | 2019-04-10 | 4.189 | 44,095 | -13,267 | 0.02% | 184,730 |
| 2019-04-11 | 2019-04-09 | 3.957 | 57,362 | +17,580 | 0.03% | 226,994 |
| 2019-04-08 | 2019-04-03 | 3.493 | 39,782 | -78,673 | 0.02% | 138,955 |
| 2019-04-04 | 2019-04-02 | 3.525 | 118,455 | +39,801 | 0.05% | 417,502 |
| 2019-04-03 | 2019-04-01 | 3.577 | 78,654 | +36,010 | 0.03% | 281,371 |
| 2019-04-01 | 2019-03-28 | 3.461 | 42,644 | -1,895 | 0.02% | 147,601 |
| 2019-03-20 | 2019-03-18 | 3.704 | 44,539 | +1,895 | 0.02% | 164,970 |
| 2019-03-14 | 2019-03-12 | 3.725 | 42,644 | -26,533 | 0.02% | 158,851 |
| 2019-03-13 | 2019-03-11 | 3.662 | 69,177 | -25,795 | 0.03% | 253,308 |
| 2019-03-12 | 2019-03-08 | 3.577 | 94,972 | +24,638 | 0.04% | 339,745 |
| 2019-03-11 | 2019-03-07 | 3.767 | 70,334 | +30,325 | 0.03% | 264,967 |
| 2019-03-08 | 2019-03-06 | 3.894 | 40,009 | -40,540 | 0.02% | 155,791 |
| 2019-03-07 | 2019-03-05 | 4.084 | 80,549 | +37,905 | 0.04% | 328,950 |
| 2019-03-06 | 2019-03-04 | 4.105 | 42,644 | -28,429 | 0.02% | 175,051 |
| 2019-03-05 | 2019-03-01 | 3.852 | 71,073 | -30,324 | 0.03% | 273,751 |
| 2019-03-04 | 2019-02-28 | 3.725 | 101,397 | +31,139 | 0.04% | 377,710 |
| 2019-03-01 | 2019-02-27 | 3.683 | 70,258 | +28,429 | 0.03% | 258,749 |
| 2019-02-28 | 2019-02-26 | 3.809 | 41,829 | -61,463 | 0.02% | 159,347 |
| 2019-02-27 | 2019-02-25 | 4.221 | 103,292 | +37,905 | 0.05% | 435,998 |
| 2019-02-26 | 2019-02-22 | 3.894 | 65,387 | +9,476 | 0.03% | 254,610 |
| 2019-02-25 | 2019-02-21 | 3.525 | 55,911 | -1,895 | 0.02% | 197,062 |
| 2019-02-22 | 2019-02-20 | 3.145 | 57,806 | +1,895 | 0.03% | 181,781 |
| 2019-02-14 | 2019-02-12 | 3.292 | 55,911 | -9,476 | 0.02% | 184,081 |
| 2019-02-13 | 2019-02-11 | 3.250 | 65,387 | +9,476 | 0.03% | 212,520 |
| 2019-02-11 | 2019-02-04 | 3.124 | 55,911 | +13,267 | 0.02% | 174,641 |
| 2019-01-25 | 2019-01-23 | 2.944 | 42,644 | -5,685 | 0.02% | 125,551 |
| 2019-01-22 | 2019-01-18 | 2.923 | 48,329 | +5,685 | 0.02% | 141,269 |
| 2018-12-05 | 2018-12-03 | 2.638 | 42,644 | -11,371 | 0.02% | 112,501 |
| 2018-11-27 | 2018-11-23 | 2.533 | 54,015 | +11,371 | 0.02% | 136,799 |
| 2018-09-28 | 2018-09-26 | 2.543 | 42,644 | +948 | 0.02% | 108,451 |
| 2018-09-21 | 2018-09-19 | 2.554 | 41,696 | +37,905 | 0.02% | 106,480 |
| 2018-09-07 | 2018-09-05 | 2.490 | 3,791 | -7,581 | 0.00% | 9,441 |
| 2018-08-27 | 2018-08-23 | 2.638 | 11,372 | +3,791 | 0.00% | 30,001 |
| 2018-08-21 | 2018-08-17 | 2.638 | 7,581 | -948 | 0.00% | 20,000 |
| 2018-08-20 | 2018-08-16 | 2.501 | 8,529 | -1,895 | 0.00% | 21,331 |
| 2018-08-17 | 2018-08-15 | 2.512 | 10,424 | -7,581 | 0.00% | 26,180 |
| 2018-08-16 | 2018-08-14 | 2.596 | 18,005 | +7,581 | 0.01% | 46,740 |
| 2018-08-15 | 2018-08-13 | 2.606 | 10,424 | -9,476 | 0.00% | 27,170 |
| 2018-08-13 | 2018-08-09 | 2.638 | 19,900 | -18,953 | 0.01% | 52,499 |
| 2018-08-10 | 2018-08-08 | 2.628 | 38,853 | -66,335 | 0.02% | 102,090 |
| 2018-08-09 | 2018-08-07 | 2.617 | 105,188 | -856,663 | 0.05% | 275,281 |
| 2018-08-08 | 2018-08-06 | 2.617 | 961,851 | -945,741 | 0.42% | 2,517,200 |
| 2018-08-06 | 2018-08-02 | 2.765 | 1,907,592 | -5,686 | 0.83% | 5,274,059 |
| 2018-07-30 | 2018-07-26 | 2.923 | 1,913,278 | +9,476 | 0.83% | 5,592,629 |
| 2018-07-20 | 2018-07-18 | 2.997 | 1,903,802 | -8,718 | 0.83% | 5,705,560 |
| 2018-07-19 | 2018-07-17 | 3.134 | 1,912,520 | -9,477 | 0.83% | 5,994,053 |
| 2018-07-18 | 2018-07-16 | 2.860 | 1,921,997 | -1,895 | 0.84% | 5,496,423 |
| 2018-07-17 | 2018-07-13 | 2.860 | 1,923,892 | -1,895 | 0.84% | 5,501,843 |
| 2018-07-16 | 2018-07-12 | 2.807 | 1,925,787 | -17,058 | 0.84% | 5,405,652 |
| 2018-07-13 | 2018-07-11 | 2.765 | 1,942,845 | -26,533 | 0.85% | 5,371,525 |
| 2018-07-12 | 2018-07-10 | 2.807 | 1,969,378 | -7,581 | 0.86% | 5,528,011 |
| 2018-07-11 | 2018-07-09 | 2.807 | 1,976,959 | +26,533 | 0.86% | 5,549,291 |
| 2018-07-10 | 2018-07-06 | 2.796 | 1,950,426 | -9,476 | 0.85% | 5,454,231 |
| 2018-07-05 | 2018-07-03 | 3.061 | 1,959,902 | +61,509 | 0.85% | 5,999,943 |
| 2018-06-21 | 2018-06-19 | 3.791 | 1,898,393 | -1,836 | 0.85% | 7,197,336 |
| 2018-06-20 | 2018-06-15 | 3.976 | 1,900,229 | +62,773 | 0.86% | 7,556,231 |
| 2018-06-15 | 2018-06-13 | 4.118 | 1,837,456 | -62,773 | 0.83% | 7,566,851 |
| 2018-06-12 | 2018-06-08 | 4.085 | 1,900,229 | -1,835 | 0.86% | 7,763,251 |
| 2018-06-11 | 2018-06-07 | 4.064 | 1,902,064 | +1,835 | 0.86% | 7,729,304 |
| 2018-06-04 | 2018-05-31 | 4.075 | 1,900,229 | +54,340 | 0.86% | 7,742,549 |
| 2018-05-16 | 2018-05-14 | 4.238 | 1,845,889 | +918 | 0.83% | 7,822,789 |
| 2018-04-04 | 2018-03-29 | 4.412 | 1,844,971 | -16,522 | 0.83% | 8,140,499 |
| 2018-04-03 | 2018-03-28 | 4.303 | 1,861,493 | -11,015 | 0.84% | 8,010,598 |
| 2018-03-29 | 2018-03-27 | 4.412 | 1,872,508 | -1,836 | 0.84% | 8,261,999 |
| 2018-03-23 | 2018-03-21 | 4.521 | 1,874,344 | +16,522 | 0.84% | 8,474,300 |
| 2018-03-19 | 2018-03-15 | 4.358 | 1,857,822 | -5,507 | 0.84% | 8,096,001 |
| 2018-03-14 | 2018-03-12 | 4.489 | 1,863,329 | +5,507 | 0.84% | 8,363,599 |
| 2018-03-12 | 2018-03-08 | 4.445 | 1,857,822 | -3,671 | 0.84% | 8,257,921 |
| 2018-03-08 | 2018-03-06 | 4.434 | 1,861,493 | +3,671 | 0.84% | 8,253,958 |
| 2018-03-07 | 2018-03-05 | 4.358 | 1,857,822 | +183,579 | 0.84% | 8,096,001 |
| 2018-03-01 | 2018-02-27 | 4.358 | 1,674,243 | +12,851 | 0.75% | 7,296,002 |
| 2018-02-08 | 2018-02-06 | 4.336 | 1,661,392 | -1,836 | 0.75% | 7,203,800 |
| 2018-02-06 | 2018-02-02 | 4.685 | 1,663,228 | -27,537 | 0.75% | 7,791,601 |
| 2018-02-05 | 2018-02-01 | 4.489 | 1,690,765 | -12,850 | 0.76% | 7,589,041 |
| 2018-01-26 | 2018-01-24 | 4.804 | 1,703,615 | +36,716 | 0.77% | 8,184,958 |
| 2018-01-03 | 2017-12-29 | 5.120 | 1,666,899 | +3,671 | 0.75% | 8,535,198 |
| 2017-12-19 | 2017-12-15 | 4.532 | 1,663,228 | -7,343 | 0.75% | 7,537,921 |
| 2017-12-18 | 2017-12-14 | 4.608 | 1,670,571 | +9,179 | 0.75% | 7,698,600 |
| 2017-12-04 | 2017-11-30 | 4.815 | 1,661,392 | -3,672 | 0.75% | 8,000,200 |
| 2017-12-01 | 2017-11-29 | 4.903 | 1,665,064 | -7,343 | 0.75% | 8,163,002 |
| 2017-11-30 | 2017-11-28 | 4.924 | 1,672,407 | -1,836 | 0.75% | 8,235,441 |
| 2017-11-29 | 2017-11-27 | 4.957 | 1,674,243 | -11,014 | 0.75% | 8,299,202 |
| 2017-11-24 | 2017-11-22 | 4.903 | 1,685,257 | +23,865 | 0.76% | 8,261,998 |
| 2017-11-21 | 2017-11-17 | 5.088 | 1,661,392 | -5,507 | 0.75% | 8,452,700 |
| 2017-11-20 | 2017-11-16 | 5.088 | 1,666,899 | +5,507 | 0.75% | 8,480,718 |
| 2017-11-14 | 2017-11-10 | 5.611 | 1,661,392 | -7,343 | 0.75% | 9,321,499 |
| 2017-11-10 | 2017-11-08 | 5.545 | 1,668,735 | -5,508 | 0.75% | 9,253,619 |
| 2017-10-20 | 2017-10-18 | 5.807 | 1,674,243 | -3,671 | 0.75% | 9,721,922 |
| 2017-10-18 | 2017-10-16 | 6.014 | 1,677,914 | +3,671 | 0.76% | 10,090,559 |
| 2017-10-16 | 2017-10-12 | 5.905 | 1,674,243 | +36,716 | 0.75% | 9,886,082 |
| 2017-10-13 | 2017-10-11 | 5.992 | 1,637,527 | +690,258 | 0.74% | 9,812,001 |
| 2017-10-12 | 2017-10-10 | 6.079 | 947,269 | +7,343 | 0.43% | 5,758,561 |
| 2017-10-10 | 2017-10-06 | 5.720 | 939,926 | -1,835 | 0.42% | 5,376,002 |
| 2017-10-09 | 2017-10-04 | 5.600 | 941,761 | -1,836 | 0.42% | 5,273,637 |
| 2017-10-06 | 2017-10-03 | 5.774 | 943,597 | +895,866 | 0.42% | 5,448,398 |
| 2017-10-04 | 2017-09-29 | 5.415 | 47,731 | -47,730 | 0.02% | 258,442 |
| 2017-10-03 | 2017-09-28 | 5.317 | 95,461 | -16,522 | 0.04% | 507,519 |
| 2017-09-29 | 2017-09-27 | 5.382 | 111,983 | +9,179 | 0.05% | 602,678 |
| 2017-09-28 | 2017-09-26 | 5.665 | 102,804 | +34,880 | 0.05% | 582,398 |
| 2017-09-27 | 2017-09-25 | 5.251 | 67,924 | -1,836 | 0.03% | 356,678 |
| 2017-09-25 | 2017-09-21 | 5.763 | 69,760 | -5,507 | 0.03% | 402,039 |
| 2017-09-22 | 2017-09-20 | 5.927 | 75,267 | +1,835 | 0.03% | 446,077 |
| 2017-09-21 | 2017-09-19 | 5.687 | 73,432 | +20,194 | 0.03% | 417,602 |
| 2017-09-20 | 2017-09-18 | 5.251 | 53,238 | -20,194 | 0.02% | 279,560 |
| 2017-09-18 | 2017-09-14 | 4.750 | 73,432 | +11,015 | 0.03% | 348,801 |
| 2017-09-12 | 2017-09-08 | 4.739 | 62,417 | -9,179 | 0.03% | 295,800 |
| 2017-09-11 | 2017-09-07 | 4.717 | 71,596 | +7,343 | 0.03% | 337,740 |
| 2017-09-08 | 2017-09-06 | 4.696 | 64,253 | +1,836 | 0.03% | 301,701 |
| 2017-08-14 | 2017-08-10 | 4.728 | 62,417 | -58,745 | 0.03% | 295,120 |
| 2017-08-11 | 2017-08-09 | 4.870 | 121,162 | +26,894 | 0.05% | 590,039 |
| 2017-08-10 | 2017-08-08 | 4.903 | 94,268 | -22,029 | 0.04% | 462,150 |
| 2017-08-08 | 2017-08-04 | 4.968 | 116,297 | +35,522 | 0.05% | 577,750 |
| 2017-08-07 | 2017-08-03 | 4.848 | 80,775 | -137,042 | 0.04% | 391,601 |
| 2017-08-04 | 2017-08-02 | 4.837 | 217,817 | +137,042 | 0.10% | 1,053,613 |
| 2017-08-02 | 2017-07-31 | 4.946 | 80,775 | -31,208 | 0.04% | 399,521 |
| 2017-08-01 | 2017-07-28 | 4.957 | 111,983 | -7,344 | 0.05% | 555,098 |
| 2017-07-27 | 2017-07-25 | 4.990 | 119,327 | -9,178 | 0.05% | 595,402 |
| 2017-07-26 | 2017-07-24 | 4.848 | 128,505 | +5,507 | 0.06% | 622,998 |
| 2017-07-25 | 2017-07-21 | 4.826 | 122,998 | +18,358 | 0.06% | 593,620 |
| 2017-07-24 | 2017-07-20 | 4.903 | 104,640 | +22,029 | 0.05% | 512,999 |
| 2017-07-21 | 2017-07-19 | 4.685 | 82,611 | -7,343 | 0.04% | 387,002 |
| 2017-07-14 | 2017-07-12 | 4.837 | 89,954 | +9,179 | 0.04% | 435,121 |
| 2017-07-13 | 2017-07-11 | 4.913 | 80,775 | -79,857 | 0.04% | 396,881 |
| 2017-07-12 | 2017-07-10 | 4.859 | 160,632 | -125,752 | 0.07% | 780,501 |
| 2017-07-06 | 2017-07-04 | 4.970 | 286,384 | +5,122 | 0.13% | 1,423,215 |
| 2017-07-05 | 2017-07-03 | 4.970 | 281,262 | +129,363 | 0.13% | 1,397,761 |
| 2017-06-22 | 2017-06-20 | 4.947 | 151,899 | +71,667 | 0.07% | 751,508 |
| 2017-06-21 | 2017-06-19 | 5.036 | 80,232 | -3,606 | 0.04% | 404,061 |
| 2017-06-20 | 2017-06-16 | 4.970 | 83,838 | -5,409 | 0.04% | 416,642 |
| 2017-06-19 | 2017-06-15 | 4.981 | 89,247 | -12,620 | 0.04% | 444,512 |
| 2017-06-16 | 2017-06-14 | 5.036 | 101,867 | +12,620 | 0.05% | 513,019 |
| 2017-06-15 | 2017-06-13 | 4.992 | 89,247 | -1,803 | 0.04% | 445,502 |
| 2017-06-14 | 2017-06-12 | 5.003 | 91,050 | -34,256 | 0.04% | 455,512 |
| 2017-06-13 | 2017-06-09 | 5.225 | 125,306 | -28,847 | 0.06% | 654,691 |
| 2017-06-12 | 2017-06-08 | 5.291 | 154,153 | +8,113 | 0.07% | 815,669 |
| 2017-06-09 | 2017-06-07 | 4.947 | 146,040 | +19,833 | 0.07% | 722,521 |
| 2017-06-08 | 2017-06-06 | 4.870 | 126,207 | -1,803 | 0.06% | 614,599 |
| 2017-06-07 | 2017-06-05 | 4.714 | 128,010 | +25,241 | 0.06% | 603,499 |
| 2017-06-05 | 2017-06-01 | 4.992 | 102,769 | -3,606 | 0.05% | 513,001 |
| 2017-06-02 | 2017-05-31 | 5.058 | 106,375 | -3,606 | 0.05% | 538,082 |
| 2017-06-01 | 2017-05-29 | 5.103 | 109,981 | +14,424 | 0.05% | 561,202 |
| 2017-05-31 | 2017-05-26 | 5.103 | 95,557 | +7,212 | 0.04% | 487,600 |
| 2017-05-29 | 2017-05-25 | 5.236 | 88,345 | -10,818 | 0.04% | 462,560 |
| 2017-05-25 | 2017-05-23 | 5.158 | 99,163 | -25,241 | 0.05% | 511,501 |
| 2017-05-24 | 2017-05-22 | 5.269 | 124,404 | +12,620 | 0.06% | 655,498 |
| 2017-05-23 | 2017-05-19 | 5.380 | 111,784 | -19,832 | 0.05% | 601,402 |
| 2017-05-22 | 2017-05-18 | 5.413 | 131,616 | -41,468 | 0.06% | 712,479 |
| 2017-05-19 | 2017-05-17 | 5.491 | 173,084 | -5,409 | 0.08% | 950,399 |
| 2017-05-18 | 2017-05-16 | 5.469 | 178,493 | +61,301 | 0.08% | 976,139 |
| 2017-05-17 | 2017-05-15 | 5.424 | 117,192 | +19,832 | 0.05% | 635,698 |
| 2017-05-16 | 2017-05-12 | 5.569 | 97,360 | +18,030 | 0.04% | 542,161 |
| 2017-05-15 | 2017-05-11 | 5.591 | 79,330 | -36,059 | 0.04% | 443,518 |
| 2017-05-11 | 2017-05-09 | 5.602 | 115,389 | +27,044 | 0.05% | 646,397 |
| 2017-05-10 | 2017-05-08 | 5.535 | 88,345 | -3,606 | 0.04% | 489,020 |
| 2017-05-09 | 2017-05-05 | 5.524 | 91,951 | +12,621 | 0.04% | 507,960 |
| 2017-05-08 | 2017-05-04 | 5.813 | 79,330 | -1,803 | 0.04% | 461,118 |
| 2017-05-05 | 2017-05-02 | 6.145 | 81,133 | -9,015 | 0.04% | 498,599 |
| 2017-05-04 | 2017-04-28 | 6.412 | 90,148 | +3,606 | 0.04% | 578,000 |
| 2017-05-02 | 2017-04-27 | 6.423 | 86,542 | +7,212 | 0.04% | 555,839 |
| 2017-04-28 | 2017-04-26 | 6.545 | 79,330 | -52,286 | 0.04% | 519,198 |
| 2017-04-27 | 2017-04-25 | 6.512 | 131,616 | +49,401 | 0.06% | 857,019 |
| 2017-04-26 | 2017-04-24 | 6.534 | 82,215 | -7,212 | 0.04% | 537,168 |
| 2017-04-25 | 2017-04-21 | 6.866 | 89,427 | -1,803 | 0.04% | 614,049 |
| 2017-04-21 | 2017-04-19 | 6.889 | 91,230 | -5,409 | 0.04% | 628,453 |
| 2017-04-20 | 2017-04-18 | 7.188 | 96,639 | +17,243 | 0.04% | 694,658 |
| 2017-04-19 | 2017-04-13 | 7.399 | 79,396 | -53,007 | 0.04% | 587,446 |
| 2017-04-13 | 2017-04-11 | 7.321 | 132,403 | +49,467 | 0.06% | 969,361 |
| 2017-04-12 | 2017-04-10 | 7.454 | 82,936 | -10,818 | 0.04% | 618,239 |
| 2017-04-11 | 2017-04-07 | 7.355 | 93,754 | +14,424 | 0.04% | 689,520 |
| 2017-04-10 | 2017-04-06 | 7.388 | 79,330 | -67,792 | 0.04% | 586,078 |
| 2017-04-07 | 2017-04-05 | 7.310 | 147,122 | -19,832 | 0.07% | 1,075,491 |
| 2017-04-03 | 2017-03-30 | 7.122 | 166,954 | +55,080 | 0.08% | 1,188,983 |
| 2017-03-31 | 2017-03-29 | 7.432 | 111,874 | +32,544 | 0.05% | 831,472 |
| 2017-03-30 | 2017-03-28 | 7.521 | 79,330 | -12,080 | 0.04% | 596,638 |
| 2017-03-29 | 2017-03-27 | 7.521 | 91,410 | +10,277 | 0.04% | 687,491 |
| 2017-03-28 | 2017-03-24 | 7.610 | 81,133 | -5,409 | 0.04% | 617,398 |
| 2017-03-24 | 2017-03-22 | 7.621 | 86,542 | +7,212 | 0.04% | 659,519 |
| 2017-03-21 | 2017-03-17 | 7.898 | 79,330 | -27,045 | 0.04% | 626,558 |
| 2017-03-20 | 2017-03-16 | 7.931 | 106,375 | +25,242 | 0.05% | 843,702 |
| 2017-03-15 | 2017-03-13 | 7.798 | 81,133 | +1,803 | 0.04% | 632,698 |
| 2017-03-14 | 2017-03-10 | 7.832 | 79,330 | -1,803 | 0.04% | 621,278 |
| 2017-03-08 | 2017-03-06 | 7.965 | 81,133 | +1,803 | 0.04% | 646,198 |
| 2017-03-06 | 2017-03-02 | 8.020 | 79,330 | -54,420 | 0.04% | 636,238 |
| 2017-03-03 | 2017-03-01 | 7.976 | 133,750 | -1,803 | 0.06% | 1,066,759 |
| 2017-03-02 | 2017-02-28 | 8.009 | 135,553 | -3,606 | 0.06% | 1,085,651 |
| 2017-02-27 | 2017-02-23 | 8.320 | 139,159 | +1,803 | 0.06% | 1,157,754 |
| 2017-02-22 | 2017-02-20 | 8.275 | 137,356 | +1,803 | 0.06% | 1,136,659 |
| 2017-02-20 | 2017-02-16 | 8.297 | 135,553 | -1,803 | 0.06% | 1,124,746 |
| 2017-02-16 | 2017-02-14 | 8.419 | 137,356 | +1,803 | 0.06% | 1,156,467 |
| 2017-02-15 | 2017-02-13 | 8.364 | 135,553 | -3,606 | 0.06% | 1,133,768 |
| 2017-02-14 | 2017-02-10 | 8.475 | 139,159 | -1,803 | 0.06% | 1,179,365 |
| 2017-02-13 | 2017-02-09 | 8.497 | 140,962 | -3,606 | 0.06% | 1,197,773 |
| 2017-02-10 | 2017-02-08 | 8.519 | 144,568 | -7,212 | 0.07% | 1,231,621 |
| 2017-02-09 | 2017-02-07 | 8.297 | 151,780 | -1,803 | 0.07% | 1,259,389 |
| 2017-02-07 | 2017-02-03 | 8.442 | 153,583 | +9,015 | 0.07% | 1,296,497 |
| 2017-02-06 | 2017-02-02 | 8.419 | 144,568 | +1,803 | 0.07% | 1,217,188 |
| 2017-02-02 | 2017-01-27 | 8.542 | 142,765 | +9,015 | 0.07% | 1,219,428 |
| 2017-01-26 | 2017-01-24 | 8.419 | 133,750 | +9,015 | 0.06% | 1,126,106 |
| 2017-01-25 | 2017-01-23 | 8.542 | 124,735 | -29,994 | 0.06% | 1,065,425 |
| 2017-01-24 | 2017-01-20 | 8.530 | 154,729 | +3,606 | 0.07% | 1,319,902 |
| 2017-01-23 | 2017-01-19 | 8.497 | 151,123 | +25,241 | 0.07% | 1,284,112 |
| 2017-01-20 | 2017-01-18 | 8.331 | 125,882 | -5,734 | 0.06% | 1,048,690 |
| 2017-01-19 | 2017-01-17 | 8.164 | 131,616 | +23,438 | 0.06% | 1,074,559 |
| 2017-01-18 | 2017-01-16 | 7.843 | 108,178 | -7,211 | 0.05% | 848,403 |
| 2017-01-17 | 2017-01-13 | 7.621 | 115,389 | +21,635 | 0.05% | 879,356 |
| 2017-01-16 | 2017-01-12 | 7.965 | 93,754 | +3,606 | 0.04% | 746,720 |
| 2017-01-13 | 2017-01-11 | 7.987 | 90,148 | +5,409 | 0.04% | 720,000 |
| 2017-01-11 | 2017-01-09 | 7.876 | 84,739 | +1,803 | 0.04% | 667,399 |
| 2017-01-10 | 2017-01-06 | 7.887 | 82,936 | +1,803 | 0.04% | 654,118 |
| 2017-01-09 | 2017-01-05 | 7.898 | 81,133 | +1,803 | 0.04% | 640,798 |
| 2017-01-06 | 2017-01-04 | 7.843 | 79,330 | -33,265 | 0.04% | 622,158 |
| 2016-12-29 | 2016-12-23 | 7.776 | 112,595 | +33,265 | 0.05% | 875,550 |
| 2016-12-28 | 2016-12-22 | 7.732 | 79,330 | -2,975 | 0.04% | 613,358 |
| 2016-12-23 | 2016-12-21 | 7.854 | 82,305 | -5,409 | 0.04% | 646,403 |
| 2016-12-22 | 2016-12-20 | 7.743 | 87,714 | -3,606 | 0.04% | 679,154 |
| 2016-12-21 | 2016-12-19 | 7.843 | 91,320 | -14,424 | 0.04% | 716,191 |
| 2016-12-20 | 2016-12-16 | 7.931 | 105,744 | +25,602 | 0.05% | 838,698 |
| 2016-12-15 | 2016-12-13 | 7.987 | 80,142 | -19,832 | 0.04% | 640,083 |
| 2016-12-14 | 2016-12-12 | 7.809 | 99,974 | -21,636 | 0.05% | 780,735 |
| 2016-12-13 | 2016-12-09 | 8.042 | 121,610 | +35,699 | 0.06% | 978,027 |
| 2016-12-12 | 2016-12-08 | 8.009 | 85,911 | -5,409 | 0.04% | 688,065 |
| 2016-12-09 | 2016-12-07 | 7.976 | 91,320 | -3,606 | 0.04% | 728,347 |
| 2016-12-06 | 2016-12-02 | 8.098 | 94,926 | -9,015 | 0.04% | 768,691 |
| 2016-12-05 | 2016-12-01 | 8.142 | 103,941 | +1,803 | 0.05% | 846,305 |
| 2016-12-02 | 2016-11-30 | 8.109 | 102,138 | +22,808 | 0.05% | 828,225 |
| 2016-11-29 | 2016-11-25 | 8.309 | 79,330 | -52,286 | 0.04% | 659,118 |
| 2016-11-28 | 2016-11-24 | 8.286 | 131,616 | -18,030 | 0.06% | 1,090,619 |
| 2016-11-25 | 2016-11-23 | 8.209 | 149,646 | +70,316 | 0.07% | 1,228,402 |
| 2016-11-23 | 2016-11-21 | 7.942 | 79,330 | -26,864 | 0.04% | 630,078 |
| 2016-11-21 | 2016-11-17 | 7.909 | 106,194 | -3,606 | 0.05% | 839,911 |
| 2016-11-17 | 2016-11-15 | 8.142 | 109,800 | +7,212 | 0.05% | 894,009 |
| 2016-11-11 | 2016-11-09 | 8.009 | 102,588 | +23,258 | 0.05% | 821,632 |
| 2016-11-08 | 2016-11-04 | 7.787 | 79,330 | -48,680 | 0.04% | 617,758 |
| 2016-10-28 | 2016-10-26 | 8.364 | 128,010 | -1,803 | 0.06% | 1,070,678 |
| 2016-10-27 | 2016-10-25 | 8.453 | 129,813 | +9,015 | 0.06% | 1,097,279 |
| 2016-10-26 | 2016-10-24 | 8.142 | 120,798 | -1,803 | 0.06% | 983,557 |
| 2016-10-25 | 2016-10-20 | 9.207 | 122,601 | +5,409 | 0.06% | 1,128,797 |
| 2016-10-24 | 2016-10-19 | 9.207 | 117,192 | +19,832 | 0.05% | 1,078,996 |
| 2016-10-18 | 2016-10-14 | 9.251 | 97,360 | -12,621 | 0.04% | 900,721 |
| 2016-10-13 | 2016-10-11 | 9.096 | 109,981 | -1,803 | 0.05% | 1,000,404 |
| 2016-10-12 | 2016-10-07 | 9.584 | 111,784 | +19,833 | 0.05% | 1,071,364 |
| 2016-10-07 | 2016-10-05 | 9.873 | 91,951 | -233 | 0.04% | 907,800 |
| 2016-10-06 | 2016-10-04 | 9.906 | 92,184 | +233 | 0.04% | 913,168 |
| 2016-10-05 | 2016-10-03 | 9.717 | 91,951 | -24,520 | 0.04% | 893,520 |
| 2016-09-29 | 2016-09-27 | 8.852 | 116,471 | -3,606 | 0.05% | 1,031,014 |
| 2016-09-26 | 2016-09-22 | 7.532 | 120,077 | -3,606 | 0.06% | 904,427 |
| 2016-09-23 | 2016-09-21 | 7.543 | 123,683 | -5,409 | 0.06% | 932,959 |
| 2016-09-22 | 2016-09-20 | 7.465 | 129,092 | +1,803 | 0.06% | 963,736 |
| 2016-09-15 | 2016-09-13 | 7.532 | 127,289 | +31,732 | 0.06% | 958,748 |
| 2016-09-14 | 2016-09-12 | 7.465 | 95,557 | -7,212 | 0.04% | 713,381 |
| 2016-09-13 | 2016-09-09 | 7.931 | 102,769 | -9,015 | 0.05% | 815,102 |
| 2016-09-09 | 2016-09-07 | 7.144 | 111,784 | -1,803 | 0.05% | 798,563 |
| 2016-09-08 | 2016-09-06 | 7.221 | 113,587 | +5,409 | 0.05% | 820,263 |
| 2016-09-05 | 2016-09-01 | 7.022 | 108,178 | -31,011 | 0.05% | 759,602 |
| 2016-09-02 | 2016-08-31 | 6.900 | 139,189 | +1,803 | 0.06% | 960,371 |
| 2016-08-30 | 2016-08-26 | 7.144 | 137,386 | -3,606 | 0.06% | 981,459 |
| 2016-08-25 | 2016-08-23 | 7.133 | 140,992 | +32,814 | 0.06% | 1,005,655 |
| 2016-08-24 | 2016-08-22 | 7.221 | 108,178 | -55,776 | 0.05% | 781,203 |
| 2016-08-22 | 2016-08-18 | 7.532 | 163,954 | +1,803 | 0.08% | 1,234,911 |
| 2016-08-19 | 2016-08-17 | 7.432 | 162,151 | +3,606 | 0.07% | 1,205,142 |
| 2016-08-18 | 2016-08-16 | 7.698 | 158,545 | -75,702 | 0.07% | 1,220,550 |
| 2016-08-17 | 2016-08-15 | 7.576 | 234,247 | +59,498 | 0.11% | 1,774,755 |
| 2016-08-16 | 2016-08-12 | 7.221 | 174,749 | +12,620 | 0.08% | 1,261,942 |
| 2016-08-15 | 2016-08-11 | 7.188 | 162,129 | -40,600 | 0.07% | 1,165,412 |
| 2016-08-12 | 2016-08-10 | 7.144 | 202,729 | +3,606 | 0.09% | 1,448,256 |
| 2016-08-11 | 2016-08-09 | 7.099 | 199,123 | +27,045 | 0.09% | 1,413,660 |
| 2016-08-10 | 2016-08-08 | 7.066 | 172,078 | -60,504 | 0.08% | 1,215,930 |
| 2016-08-09 | 2016-08-05 | 7.155 | 232,582 | +12,621 | 0.11% | 1,664,100 |
| 2016-08-08 | 2016-08-04 | 6.878 | 219,961 | +23,438 | 0.10% | 1,512,799 |
| 2016-08-05 | 2016-08-03 | 6.922 | 196,523 | +18,030 | 0.09% | 1,360,322 |
| 2016-08-03 | 2016-07-29 | 6.556 | 178,493 | +5,409 | 0.08% | 1,170,179 |
| 2016-08-01 | 2016-07-28 | 6.900 | 173,084 | +10,818 | 0.08% | 1,194,238 |
| 2016-07-29 | 2016-07-27 | 6.866 | 162,266 | +12,620 | 0.07% | 1,114,197 |
| 2016-07-26 | 2016-07-22 | 7.022 | 149,646 | +7,212 | 0.07% | 1,050,782 |
| 2016-07-25 | 2016-07-21 | 6.900 | 142,434 | +23,439 | 0.07% | 982,761 |
| 2016-07-20 | 2016-07-18 | 6.778 | 118,995 | +10,817 | 0.05% | 806,517 |
| 2016-07-19 | 2016-07-15 | 6.711 | 108,178 | -122,601 | 0.05% | 726,002 |
| 2016-07-18 | 2016-07-14 | 6.744 | 230,779 | +1,803 | 0.11% | 1,556,480 |
| 2016-07-15 | 2016-07-13 | 6.722 | 228,976 | -7,212 | 0.10% | 1,539,240 |
| 2016-07-14 | 2016-07-12 | 6.822 | 236,188 | +19,833 | 0.11% | 1,611,301 |
| 2016-07-13 | 2016-07-11 | 6.722 | 216,355 | +9,015 | 0.10% | 1,454,398 |
| 2016-07-12 | 2016-07-08 | 6.545 | 207,340 | -3,606 | 0.10% | 1,356,997 |
| 2016-07-11 | 2016-07-07 | 6.589 | 210,946 | -5,409 | 0.10% | 1,389,957 |
| 2016-07-08 | 2016-07-06 | 6.823 | 216,355 | -3,606 | 0.10% | 1,476,200 |
| 2016-07-07 | 2016-07-05 | 6.699 | 219,961 | +17,125 | 0.10% | 1,473,607 |
| 2016-07-06 | 2016-07-04 | 6.621 | 202,836 | +26,689 | 0.09% | 1,342,920 |
| 2016-07-05 | 2016-06-30 | 6.508 | 176,147 | +7,117 | 0.08% | 1,146,419 |
| 2016-07-04 | 2016-06-29 | 6.418 | 169,030 | +12,455 | 0.08% | 1,084,900 |
| 2016-06-30 | 2016-06-28 | 6.385 | 156,575 | -3,559 | 0.07% | 999,679 |
| 2016-06-29 | 2016-06-27 | 6.317 | 160,134 | +8,897 | 0.07% | 1,011,602 |
| 2016-06-28 | 2016-06-24 | 6.059 | 151,237 | -7,117 | 0.07% | 916,298 |
| 2016-06-27 | 2016-06-23 | 6.239 | 158,354 | +12,454 | 0.07% | 987,897 |
| 2016-06-24 | 2016-06-22 | 6.239 | 145,900 | +5,338 | 0.07% | 910,202 |
| 2016-06-23 | 2016-06-21 | 6.092 | 140,562 | -1,779 | 0.07% | 856,361 |
| 2016-06-22 | 2016-06-20 | 6.092 | 142,341 | +3,558 | 0.07% | 867,199 |
| 2016-06-21 | 2016-06-17 | 6.036 | 138,783 | +1,780 | 0.06% | 837,723 |
| 2016-06-20 | 2016-06-16 | 5.845 | 137,003 | -3,559 | 0.06% | 800,798 |
| 2016-06-17 | 2016-06-15 | 5.913 | 140,562 | -1,779 | 0.07% | 831,081 |
| 2016-06-16 | 2016-06-14 | 5.733 | 142,341 | +1,779 | 0.07% | 816,000 |
| 2016-06-15 | 2016-06-13 | 5.721 | 140,562 | -35,585 | 0.07% | 804,221 |
| 2016-06-14 | 2016-06-10 | 5.699 | 176,147 | -28,468 | 0.08% | 1,003,859 |
| 2016-06-10 | 2016-06-07 | 6.070 | 204,615 | +24,909 | 0.10% | 1,241,998 |
| 2016-06-08 | 2016-06-06 | 6.036 | 179,706 | -1,779 | 0.08% | 1,084,742 |
| 2016-06-07 | 2016-06-03 | 6.137 | 181,485 | +3,559 | 0.08% | 1,113,841 |
| 2016-06-06 | 2016-06-02 | 6.070 | 177,926 | +1,779 | 0.08% | 1,079,998 |
| 2016-06-03 | 2016-06-01 | 6.104 | 176,147 | -5,338 | 0.08% | 1,075,139 |
| 2016-06-02 | 2016-05-31 | 6.126 | 181,485 | +23,131 | 0.08% | 1,111,801 |
| 2016-06-01 | 2016-05-30 | 5.958 | 158,354 | +7,117 | 0.07% | 943,397 |
| 2016-05-30 | 2016-05-26 | 5.958 | 151,237 | +1,779 | 0.07% | 900,998 |
| 2016-05-27 | 2016-05-25 | 5.913 | 149,458 | +1,779 | 0.07% | 883,679 |
| 2016-05-18 | 2016-05-16 | 5.958 | 147,679 | +10,676 | 0.07% | 879,801 |
| 2016-05-16 | 2016-05-12 | 6.261 | 137,003 | -3,559 | 0.06% | 857,778 |
| 2016-05-13 | 2016-05-11 | 6.171 | 140,562 | -1,779 | 0.07% | 867,421 |
| 2016-05-12 | 2016-05-10 | 6.283 | 142,341 | -21,351 | 0.07% | 894,399 |
| 2016-05-11 | 2016-05-09 | 6.126 | 163,692 | -5,338 | 0.08% | 1,002,798 |
| 2016-05-10 | 2016-05-06 | 6.115 | 169,030 | -24,910 | 0.08% | 1,033,600 |
| 2016-05-09 | 2016-05-05 | 6.463 | 193,940 | -14,234 | 0.09% | 1,253,502 |
| 2016-05-06 | 2016-05-04 | 6.430 | 208,174 | -7,117 | 0.10% | 1,338,481 |
| 2016-05-05 | 2016-05-03 | 6.362 | 215,291 | -8,896 | 0.10% | 1,369,721 |
| 2016-05-04 | 2016-04-29 | 6.340 | 224,187 | -14,234 | 0.10% | 1,421,279 |
| 2016-05-03 | 2016-04-28 | 6.328 | 238,421 | -16,014 | 0.11% | 1,508,838 |
| 2016-04-29 | 2016-04-27 | 6.351 | 254,435 | -24,909 | 0.12% | 1,615,902 |
| 2016-04-28 | 2016-04-26 | 6.340 | 279,344 | +55,157 | 0.13% | 1,770,958 |
| 2016-04-27 | 2016-04-25 | 6.565 | 224,187 | +12,455 | 0.10% | 1,471,679 |
| 2016-04-26 | 2016-04-22 | 6.778 | 211,732 | -5,338 | 0.10% | 1,435,138 |
| 2016-04-25 | 2016-04-21 | 6.767 | 217,070 | +23,130 | 0.10% | 1,468,879 |
| 2016-04-22 | 2016-04-20 | 6.531 | 193,940 | +7,117 | 0.09% | 1,266,582 |
| 2016-04-21 | 2016-04-19 | 6.677 | 186,823 | +8,897 | 0.09% | 1,247,402 |
| 2016-04-20 | 2016-04-18 | 6.328 | 177,926 | +1,779 | 0.08% | 1,125,998 |
| 2016-04-19 | 2016-04-15 | 6.497 | 176,147 | +7,117 | 0.08% | 1,144,439 |
| 2016-04-18 | 2016-04-14 | 6.306 | 169,030 | +7,117 | 0.08% | 1,065,900 |
| 2016-04-15 | 2016-04-13 | 6.227 | 161,913 | +21,351 | 0.08% | 1,008,280 |
| 2016-04-13 | 2016-04-11 | 6.115 | 140,562 | -1,779 | 0.07% | 859,521 |
| 2016-04-12 | 2016-04-08 | 5.980 | 142,341 | -12,455 | 0.07% | 851,199 |
| 2016-04-11 | 2016-04-07 | 5.980 | 154,796 | +1,779 | 0.07% | 925,680 |
| 2016-04-08 | 2016-04-06 | 6.126 | 153,017 | -5,337 | 0.07% | 937,402 |
| 2016-04-07 | 2016-04-05 | 6.115 | 158,354 | +3,558 | 0.07% | 968,317 |
| 2016-04-06 | 2016-04-01 | 6.104 | 154,796 | +1,779 | 0.07% | 944,820 |
| 2016-04-05 | 2016-03-31 | 6.160 | 153,017 | +5,338 | 0.07% | 942,562 |
| 2016-03-31 | 2016-03-29 | 6.092 | 147,679 | -16,013 | 0.07% | 899,721 |
| 2016-03-30 | 2016-03-24 | 6.059 | 163,692 | -10,676 | 0.08% | 991,758 |
| 2016-03-29 | 2016-03-23 | 6.283 | 174,368 | +5,338 | 0.08% | 1,095,641 |
| 2016-03-24 | 2016-03-22 | 6.441 | 169,030 | +1,779 | 0.08% | 1,088,700 |
| 2016-03-23 | 2016-03-21 | 6.407 | 167,251 | +5,338 | 0.08% | 1,071,601 |
| 2016-03-22 | 2016-03-18 | 6.362 | 161,913 | +3,559 | 0.08% | 1,030,120 |
| 2016-03-21 | 2016-03-17 | 6.239 | 158,354 | -1,780 | 0.07% | 987,897 |
| 2016-03-18 | 2016-03-16 | 6.137 | 160,134 | -5,338 | 0.07% | 982,802 |
| 2016-03-17 | 2016-03-15 | 6.104 | 165,472 | -1,779 | 0.08% | 1,009,983 |
| 2016-03-16 | 2016-03-14 | 6.239 | 167,251 | +14,234 | 0.08% | 1,043,401 |
| 2016-03-15 | 2016-03-11 | 6.081 | 153,017 | +3,559 | 0.07% | 930,522 |
| 2016-03-14 | 2016-03-10 | 6.014 | 149,458 | +1,779 | 0.07% | 898,799 |
| 2016-03-11 | 2016-03-09 | 6.160 | 147,679 | -35,585 | 0.07% | 909,681 |
| 2016-03-09 | 2016-03-07 | 6.306 | 183,264 | +12,455 | 0.09% | 1,155,659 |
| 2016-03-08 | 2016-03-04 | 6.070 | 170,809 | +7,117 | 0.08% | 1,036,798 |
| 2016-03-07 | 2016-03-03 | 6.025 | 163,692 | +19,572 | 0.08% | 986,238 |
| 2016-03-03 | 2016-03-01 | 5.710 | 144,120 | -1,780 | 0.07% | 822,958 |
| 2016-03-02 | 2016-02-29 | 5.654 | 145,900 | +1,780 | 0.07% | 824,922 |
| 2016-02-29 | 2016-02-25 | 5.755 | 144,120 | +7,117 | 0.07% | 829,438 |
| 2016-02-25 | 2016-02-23 | 6.025 | 137,003 | +1,779 | 0.06% | 825,438 |
| 2016-02-23 | 2016-02-19 | 5.789 | 135,224 | -153,017 | 0.06% | 782,800 |
| 2016-02-22 | 2016-02-18 | 5.789 | 288,241 | +10,676 | 0.13% | 1,668,602 |
| 2016-02-18 | 2016-02-16 | 5.733 | 277,565 | +153,017 | 0.13% | 1,591,199 |
| 2016-02-17 | 2016-02-15 | 5.485 | 124,548 | -1,780 | 0.06% | 683,198 |
| 2016-02-15 | 2016-02-11 | 5.351 | 126,328 | -1,779 | 0.06% | 675,922 |
| 2016-02-12 | 2016-02-05 | 5.564 | 128,107 | +1,779 | 0.06% | 712,800 |
| 2016-02-11 | 2016-02-04 | 5.609 | 126,328 | -8,896 | 0.06% | 708,582 |
| 2016-02-05 | 2016-02-03 | 5.519 | 135,224 | -24,910 | 0.06% | 746,320 |
| 2016-02-04 | 2016-02-02 | 5.823 | 160,134 | -7,117 | 0.07% | 932,402 |
| 2016-02-03 | 2016-02-01 | 5.632 | 167,251 | -17,792 | 0.08% | 941,881 |
| 2016-02-02 | 2016-01-29 | 5.845 | 185,043 | +8,896 | 0.09% | 1,081,598 |
| 2016-02-01 | 2016-01-28 | 5.620 | 176,147 | -1,779 | 0.08% | 989,999 |
| 2016-01-29 | 2016-01-27 | 5.811 | 177,926 | -19,572 | 0.08% | 1,033,998 |
| 2016-01-28 | 2016-01-26 | 5.856 | 197,498 | +35,585 | 0.09% | 1,156,618 |
| 2016-01-27 | 2016-01-25 | 6.317 | 161,913 | +3,559 | 0.08% | 1,022,840 |
| 2016-01-26 | 2016-01-22 | 6.317 | 158,354 | -81,847 | 0.07% | 1,000,357 |
| 2016-01-25 | 2016-01-21 | 6.047 | 240,201 | -26,689 | 0.11% | 1,452,603 |
| 2016-01-22 | 2016-01-20 | 6.508 | 266,890 | -16,013 | 0.12% | 1,737,003 |
| 2016-01-21 | 2016-01-19 | 6.902 | 282,903 | -8,896 | 0.13% | 1,952,521 |
| 2016-01-19 | 2016-01-15 | 6.733 | 291,799 | +113,873 | 0.14% | 1,964,718 |
| 2016-01-18 | 2016-01-14 | 7.250 | 177,926 | -1,780 | 0.08% | 1,289,997 |
| 2016-01-15 | 2016-01-13 | 7.048 | 179,706 | +46,856 | 0.08% | 1,266,543 |
| 2016-01-14 | 2016-01-12 | 7.138 | 132,850 | +9,963 | 0.06% | 948,255 |
| 2016-01-13 | 2016-01-11 | 7.138 | 122,887 | -27,133 | 0.06% | 877,141 |
| 2016-01-12 | 2016-01-08 | 7.734 | 150,020 | +27,133 | 0.07% | 1,160,185 |
| 2016-01-08 | 2016-01-06 | 8.206 | 122,887 | -29,535 | 0.06% | 1,008,367 |
| 2016-01-07 | 2016-01-05 | 7.891 | 152,422 | +1,779 | 0.07% | 1,202,748 |
| 2016-01-06 | 2016-01-04 | 7.857 | 150,643 | -32,027 | 0.07% | 1,183,630 |
| 2016-01-05 | 2015-12-31 | 8.565 | 182,670 | -51,599 | 0.08% | 1,564,631 |
| 2016-01-04 | 2015-12-29 | 8.048 | 234,269 | -30,247 | 0.11% | 1,885,461 |
| 2015-12-30 | 2015-12-28 | 8.026 | 264,516 | +92,522 | 0.12% | 2,122,950 |
| 2015-12-29 | 2015-12-24 | 7.700 | 171,994 | +27,311 | 0.08% | 1,324,322 |
| 2015-12-28 | 2015-12-22 | 7.756 | 144,683 | -24,909 | 0.07% | 1,122,164 |
| 2015-12-23 | 2015-12-21 | 7.778 | 169,592 | -1,780 | 0.08% | 1,319,171 |
| 2015-12-22 | 2015-12-18 | 7.846 | 171,372 | +35,230 | 0.08% | 1,344,575 |
| 2015-12-21 | 2015-12-17 | 7.846 | 136,142 | +1,779 | 0.06% | 1,068,162 |
| 2015-12-18 | 2015-12-16 | 7.868 | 134,363 | -3,558 | 0.06% | 1,057,225 |
| 2015-12-16 | 2015-12-14 | 7.868 | 137,921 | +3,113 | 0.06% | 1,085,221 |
| 2015-12-15 | 2015-12-11 | 7.666 | 134,808 | -30,247 | 0.06% | 1,033,451 |
| 2015-12-14 | 2015-12-10 | 7.970 | 165,055 | -17,793 | 0.08% | 1,315,421 |
| 2015-12-11 | 2015-12-09 | 8.183 | 182,848 | -10,675 | 0.08% | 1,496,275 |
| 2015-12-10 | 2015-12-08 | 8.206 | 193,523 | -10,676 | 0.09% | 1,587,980 |
| 2015-12-09 | 2015-12-07 | 8.194 | 204,199 | +1,779 | 0.09% | 1,673,289 |
| 2015-12-08 | 2015-12-04 | 8.329 | 202,420 | +8,897 | 0.09% | 1,686,015 |
| 2015-12-07 | 2015-12-03 | 8.554 | 193,523 | -87,184 | 0.09% | 1,655,415 |
| 2015-12-04 | 2015-12-02 | 7.868 | 280,707 | -78,288 | 0.13% | 2,208,722 |
| 2015-12-03 | 2015-12-01 | 8.026 | 358,995 | +8,896 | 0.17% | 2,881,219 |
| 2015-12-02 | 2015-11-30 | 7.767 | 350,099 | +7,117 | 0.16% | 2,719,309 |
| 2015-12-01 | 2015-11-27 | 7.970 | 342,982 | -19,571 | 0.16% | 2,733,426 |
| 2015-11-27 | 2015-11-25 | 8.475 | 362,553 | -8,897 | 0.17% | 3,072,788 |
| 2015-11-26 | 2015-11-24 | 8.363 | 371,450 | -3,558 | 0.17% | 3,106,440 |
| 2015-11-25 | 2015-11-23 | 8.296 | 375,008 | +10,675 | 0.17% | 3,110,904 |
| 2015-11-24 | 2015-11-20 | 8.385 | 364,333 | +129,887 | 0.17% | 3,055,111 |
| 2015-11-23 | 2015-11-19 | 7.880 | 234,446 | +46,260 | 0.11% | 1,847,356 |
| 2015-11-20 | 2015-11-18 | 7.531 | 188,186 | -5,337 | 0.09% | 1,417,267 |
| 2015-11-19 | 2015-11-17 | 7.767 | 193,523 | -17,793 | 0.09% | 1,503,143 |
| 2015-11-18 | 2015-11-16 | 7.812 | 211,316 | +42,286 | 0.10% | 1,650,847 |
| 2015-11-13 | 2015-11-11 | 7.835 | 169,030 | -64,054 | 0.08% | 1,324,300 |
| 2015-07-16 | 2015-07-14 | 7.756 | 233,084 | +3,043 | 0.11% | 1,807,823 |
| 2015-06-15 | 2015-06-11 | 12.369 | 230,041 | -12,292 | 0.11% | 2,845,323 |
| 2015-06-11 | 2015-06-09 | 11.036 | 242,333 | -49,169 | 0.11% | 2,674,440 |
| 2015-06-08 | 2015-06-04 | 12.278 | 291,502 | +15,804 | 0.14% | 3,578,959 |
| 2015-06-05 | 2015-06-03 | 12.437 | 275,698 | +12,293 | 0.13% | 3,428,883 |
| 2015-06-04 | 2015-06-02 | 12.437 | 263,405 | +63,217 | 0.12% | 3,275,994 |
| 2015-05-29 | 2015-05-27 | 12.278 | 200,188 | +19,316 | 0.09% | 2,457,838 |
| 2015-05-27 | 2015-05-22 | 10.729 | 180,872 | +17,561 | 0.09% | 1,940,523 |
| 2015-05-06 | 2015-05-04 | 10.262 | 163,311 | +12,292 | 0.08% | 1,675,856 |
| 2015-04-28 | 2015-04-24 | 11.150 | 151,019 | -22,829 | 0.07% | 1,683,878 |
| 2015-04-23 | 2015-04-21 | 10.706 | 173,848 | +22,829 | 0.08% | 1,861,204 |
| 2015-04-13 | 2015-04-09 | 11.389 | 151,019 | -52,681 | 0.07% | 1,719,998 |
| 2015-04-10 | 2015-04-08 | 11.253 | 203,700 | -17,561 | 0.10% | 2,292,157 |
| 2015-03-18 | 2015-03-16 | 7.642 | 221,261 | +26,341 | 0.10% | 1,690,923 |
| 2014-12-29 | 2014-12-22 | 7.027 | 194,920 | +19,316 | 0.09% | 1,369,740 |
| 2014-12-23 | 2014-12-19 | 7.164 | 175,604 | +33,365 | 0.08% | 1,258,002 |
| 2014-12-08 | 2014-12-04 | 7.904 | 142,239 | -7,024 | 0.07% | 1,124,280 |
| 2014-11-20 | 2014-11-18 | 8.326 | 149,263 | -252,869 | 0.07% | 1,242,699 |
| 2014-11-13 | 2014-11-11 | 10.045 | 402,132 | +103,606 | 0.19% | 4,039,556 |
| 2014-11-12 | 2014-11-10 | 10.444 | 298,526 | +110,630 | 0.14% | 3,117,798 |
| 2014-09-15 | 2014-09-11 | 7.779 | 187,896 | -17,560 | 0.09% | 1,461,621 |
| 2014-08-22 | 2014-08-20 | 7.096 | 205,456 | +17,560 | 0.10% | 1,457,818 |
| 2014-08-15 | 2014-08-13 | 6.606 | 187,896 | +170,336 | 0.09% | 1,241,201 |
| 2014-06-11 | 2014-06-09 | 5.335 | 17,560 | +316 | 0.01% | 93,688 |
| 2014-04-07 | 2014-04-03 | 4.338 | 17,244 | -17,243 | 0.01% | 74,802 |
| 2014-04-04 | 2014-04-02 | 4.338 | 34,487 | +17,243 | 0.02% | 149,599 |
| 2014-02-24 | 2014-02-20 | 4.384 | 17,244 | -29,314 | 0.01% | 75,602 |
| 2014-02-14 | 2014-02-12 | 4.512 | 46,558 | +29,314 | 0.02% | 210,061 |
| 2013-05-22 | 2013-05-20 | 4.576 | 17,244 | +331 | 0.01% | 78,916 |
| 2013-04-29 | 2013-04-25 | 4.021 | 16,913 | +16,913 | 0.01% | 68,001 |
| 2007-06-26 | 2007-06-22 | 5.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy