History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.080 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.040 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.880 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.120 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.150 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.320 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.410 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.590 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.510 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.570 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.360 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.370 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.270 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.180 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.340 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.320 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.750 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.910 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.650 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.080 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.100 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.340 | 0 | -6,000 | ||
| 2025-08-14 | 2025-08-12 | 5.600 | 6,000 | +6,000 | 0.00% | 33,600 |
| 2025-07-07 | 2025-07-03 | 4.430 | 0 | -10,000 | ||
| 2025-07-03 | 2025-06-30 | 4.420 | 10,000 | +10,000 | 0.00% | 44,200 |
| 2024-10-09 | 2024-10-07 | 3.880 | 0 | -20,000 | ||
| 2024-10-08 | 2024-10-04 | 3.170 | 20,000 | +20,000 | 0.01% | 63,400 |
| 2023-03-21 | 2023-03-17 | 4.079 | 0 | -1,991 | ||
| 2023-03-14 | 2023-03-10 | 3.868 | 1,991 | +1,991 | 0.00% | 7,702 |
| 2022-12-02 | 2022-11-30 | 3.728 | 0 | -1,991 | ||
| 2022-11-28 | 2022-11-24 | 3.577 | 1,991 | +1,991 | 0.00% | 7,122 |
| 2021-02-18 | 2021-02-16 | 5.134 | 0 | -7,869 | ||
| 2020-07-03 | 2020-06-30 | 5.072 | 7,869 | +29 | 0.00% | 39,909 |
| 2020-03-11 | 2020-03-09 | 4.990 | 7,840 | -3,919 | 0.00% | 39,122 |
| 2020-02-25 | 2020-02-21 | 4.857 | 11,759 | -7,840 | 0.00% | 57,118 |
| 2020-02-21 | 2020-02-19 | 5.041 | 19,599 | +11,759 | 0.01% | 98,800 |
| 2020-02-20 | 2020-02-18 | 5.082 | 7,840 | -5,879 | 0.00% | 39,842 |
| 2020-02-19 | 2020-02-17 | 5.041 | 13,719 | +5,879 | 0.01% | 69,159 |
| 2020-02-10 | 2020-02-06 | 5.102 | 7,840 | -3,919 | 0.00% | 40,002 |
| 2020-02-07 | 2020-02-05 | 5.000 | 11,759 | +3,919 | 0.00% | 58,798 |
| 2020-01-17 | 2020-01-15 | 5.449 | 7,840 | -3,919 | 0.00% | 42,722 |
| 2019-10-16 | 2019-10-14 | 3.857 | 11,759 | -9,800 | 0.00% | 45,359 |
| 2019-10-15 | 2019-10-11 | 3.888 | 21,559 | +9,800 | 0.01% | 83,821 |
| 2019-07-04 | 2019-07-02 | 2.955 | 11,759 | +387 | 0.00% | 34,745 |
| 2019-04-03 | 2019-04-01 | 3.577 | 11,372 | -1,895 | 0.00% | 40,681 |
| 2019-02-27 | 2019-02-25 | 4.221 | 13,267 | -7,581 | 0.01% | 56,000 |
| 2018-07-05 | 2018-07-03 | 3.061 | 20,848 | +654 | 0.01% | 63,823 |
| 2018-04-24 | 2018-04-20 | 4.292 | 20,194 | -3,671 | 0.01% | 86,681 |
| 2018-04-20 | 2018-04-18 | 4.249 | 23,865 | +3,671 | 0.01% | 101,399 |
| 2018-04-19 | 2018-04-17 | 4.271 | 20,194 | -3,671 | 0.01% | 86,241 |
| 2018-04-11 | 2018-04-09 | 4.292 | 23,865 | +3,671 | 0.01% | 102,439 |
| 2018-03-23 | 2018-03-21 | 4.521 | 20,194 | -3,671 | 0.01% | 91,301 |
| 2018-01-25 | 2018-01-23 | 4.739 | 23,865 | -1,836 | 0.01% | 113,099 |
| 2018-01-23 | 2018-01-19 | 4.783 | 25,701 | +12,850 | 0.01% | 122,920 |
| 2017-12-19 | 2017-12-15 | 4.532 | 12,851 | +3,672 | 0.01% | 58,242 |
| 2017-09-21 | 2017-09-19 | 5.687 | 9,179 | -3,672 | 0.00% | 52,200 |
| 2017-09-20 | 2017-09-18 | 5.251 | 12,851 | -3,671 | 0.01% | 67,482 |
| 2017-09-07 | 2017-09-05 | 4.717 | 16,522 | -5,508 | 0.01% | 77,939 |
| 2017-08-15 | 2017-08-11 | 4.663 | 22,030 | +3,672 | 0.01% | 102,722 |
| 2017-08-02 | 2017-07-31 | 4.946 | 18,358 | -9,179 | 0.01% | 90,800 |
| 2017-07-31 | 2017-07-27 | 5.044 | 27,537 | -3,671 | 0.01% | 138,901 |
| 2017-07-28 | 2017-07-26 | 5.011 | 31,208 | +3,671 | 0.01% | 156,398 |
| 2017-07-27 | 2017-07-25 | 4.990 | 27,537 | +9,179 | 0.01% | 137,401 |
| 2017-07-19 | 2017-07-17 | 4.717 | 18,358 | +3,672 | 0.01% | 86,600 |
| 2017-07-06 | 2017-07-04 | 4.970 | 14,686 | +262 | 0.01% | 72,984 |
| 2017-06-15 | 2017-06-13 | 4.992 | 14,424 | +5,409 | 0.01% | 72,002 |
| 2017-06-09 | 2017-06-07 | 4.947 | 9,015 | -1,803 | 0.00% | 44,601 |
| 2017-06-08 | 2017-06-06 | 4.870 | 10,818 | +1,803 | 0.00% | 52,681 |
| 2017-06-07 | 2017-06-05 | 4.714 | 9,015 | -5,409 | 0.00% | 42,501 |
| 2017-06-06 | 2017-06-02 | 4.759 | 14,424 | +5,409 | 0.01% | 68,641 |
| 2017-05-10 | 2017-05-08 | 5.535 | 9,015 | -3,606 | 0.00% | 49,901 |
| 2017-05-09 | 2017-05-05 | 5.524 | 12,621 | +3,606 | 0.01% | 69,722 |
| 2017-04-11 | 2017-04-07 | 7.355 | 9,015 | -1,803 | 0.00% | 66,301 |
| 2017-03-20 | 2017-03-16 | 7.931 | 10,818 | +1,803 | 0.00% | 85,802 |
| 2017-02-17 | 2017-02-15 | 8.320 | 9,015 | -1,803 | 0.00% | 75,002 |
| 2017-01-19 | 2017-01-17 | 8.164 | 10,818 | +1,803 | 0.00% | 88,322 |
| 2016-10-17 | 2016-10-13 | 8.963 | 9,015 | -3,606 | 0.00% | 80,802 |
| 2016-10-13 | 2016-10-11 | 9.096 | 12,621 | +3,606 | 0.01% | 114,802 |
| 2016-10-12 | 2016-10-07 | 9.584 | 9,015 | -3,606 | 0.00% | 86,402 |
| 2016-10-11 | 2016-10-06 | 9.495 | 12,621 | +5,409 | 0.01% | 119,843 |
| 2016-09-29 | 2016-09-27 | 8.852 | 7,212 | -7,212 | 0.00% | 63,841 |
| 2016-09-28 | 2016-09-26 | 8.719 | 14,424 | +7,212 | 0.01% | 125,763 |
| 2016-09-23 | 2016-09-21 | 7.543 | 7,212 | -3,606 | 0.00% | 54,401 |
| 2016-09-22 | 2016-09-20 | 7.465 | 10,818 | +3,606 | 0.00% | 80,762 |
| 2016-07-18 | 2016-07-14 | 6.744 | 7,212 | -3,606 | 0.00% | 48,641 |
| 2016-07-15 | 2016-07-13 | 6.722 | 10,818 | +3,606 | 0.00% | 72,722 |
| 2016-07-07 | 2016-07-05 | 6.699 | 7,212 | -1,684 | 0.00% | 48,316 |
| 2016-07-05 | 2016-06-30 | 6.508 | 8,896 | +1,779 | 0.00% | 57,898 |
| 2016-06-28 | 2016-06-24 | 6.059 | 7,117 | -3,559 | 0.00% | 43,120 |
| 2016-06-16 | 2016-06-14 | 5.733 | 10,676 | +3,559 | 0.00% | 61,202 |
| 2016-06-15 | 2016-06-13 | 5.721 | 7,117 | -3,559 | 0.00% | 40,720 |
| 2016-06-14 | 2016-06-10 | 5.699 | 10,676 | +3,559 | 0.00% | 60,842 |
| 2016-05-10 | 2016-05-06 | 6.115 | 7,117 | -1,779 | 0.00% | 43,520 |
| 2016-04-29 | 2016-04-27 | 6.351 | 8,896 | -3,559 | 0.00% | 56,498 |
| 2016-04-28 | 2016-04-26 | 6.340 | 12,455 | +3,559 | 0.01% | 78,961 |
| 2016-04-22 | 2016-04-20 | 6.531 | 8,896 | +1,779 | 0.00% | 58,098 |
| 2016-03-29 | 2016-03-23 | 6.283 | 7,117 | -3,559 | 0.00% | 44,720 |
| 2016-03-22 | 2016-03-18 | 6.362 | 10,676 | +3,559 | 0.00% | 67,923 |
| 2016-02-02 | 2016-01-29 | 5.845 | 7,117 | -7,117 | 0.00% | 41,600 |
| 2016-02-01 | 2016-01-28 | 5.620 | 14,234 | +7,117 | 0.01% | 79,999 |
| 2015-12-22 | 2015-12-18 | 7.846 | 7,117 | -3,559 | 0.00% | 55,840 |
| 2015-12-21 | 2015-12-17 | 7.846 | 10,676 | +3,559 | 0.00% | 83,763 |
| 2015-12-08 | 2015-12-04 | 8.329 | 7,117 | -8,896 | 0.00% | 59,280 |
| 2015-12-07 | 2015-12-03 | 8.554 | 16,013 | +8,896 | 0.01% | 136,977 |
| 2015-10-27 | 2015-10-23 | 7.374 | 7,117 | -7,117 | 0.00% | 52,480 |
| 2015-10-26 | 2015-10-22 | 6.980 | 14,234 | +7,117 | 0.01% | 99,359 |
| 2015-10-20 | 2015-10-16 | 7.104 | 7,117 | -10,676 | 0.00% | 50,560 |
| 2015-10-19 | 2015-10-15 | 7.216 | 17,793 | +10,676 | 0.01% | 128,403 |
| 2015-10-16 | 2015-10-14 | 6.632 | 7,117 | -1,779 | 0.00% | 47,200 |
| 2015-10-09 | 2015-10-07 | 6.441 | 8,896 | -1,780 | 0.00% | 57,298 |
| 2015-10-08 | 2015-10-06 | 6.160 | 10,676 | -16,013 | 0.00% | 65,763 |
| 2015-10-07 | 2015-10-05 | 6.272 | 26,689 | -1,779 | 0.01% | 167,400 |
| 2015-10-06 | 2015-10-02 | 6.216 | 28,468 | -5,338 | 0.01% | 176,959 |
| 2015-09-30 | 2015-09-25 | 6.194 | 33,806 | -3,559 | 0.02% | 209,380 |
| 2015-09-22 | 2015-09-18 | 6.171 | 37,365 | +17,793 | 0.02% | 230,583 |
| 2015-09-18 | 2015-09-16 | 6.025 | 19,572 | -3,558 | 0.01% | 117,921 |
| 2015-09-17 | 2015-09-15 | 5.643 | 23,130 | +1,779 | 0.01% | 130,518 |
| 2015-09-16 | 2015-09-14 | 5.733 | 21,351 | +14,234 | 0.01% | 122,399 |
| 2015-09-11 | 2015-09-09 | 6.261 | 7,117 | -10,676 | 0.00% | 44,560 |
| 2015-09-10 | 2015-09-08 | 6.081 | 17,793 | +10,676 | 0.01% | 108,202 |
| 2015-09-07 | 2015-09-02 | 5.249 | 7,117 | -5,338 | 0.00% | 37,360 |
| 2015-09-04 | 2015-09-01 | 5.339 | 12,455 | +5,338 | 0.01% | 66,501 |
| 2015-08-20 | 2015-08-18 | 7.329 | 7,117 | -1,779 | 0.00% | 52,160 |
| 2015-08-19 | 2015-08-17 | 7.981 | 8,896 | -7,117 | 0.00% | 70,997 |
| 2015-08-18 | 2015-08-14 | 8.116 | 16,013 | +8,896 | 0.01% | 129,957 |
| 2015-08-13 | 2015-08-11 | 7.194 | 7,117 | -1,779 | 0.00% | 51,200 |
| 2015-07-30 | 2015-07-28 | 7.138 | 8,896 | -5,338 | 0.00% | 63,498 |
| 2015-07-29 | 2015-07-27 | 6.924 | 14,234 | -5,338 | 0.01% | 98,559 |
| 2015-07-17 | 2015-07-15 | 7.301 | 19,572 | +1,779 | 0.01% | 142,886 |
| 2015-07-16 | 2015-07-14 | 7.756 | 17,793 | +1,989 | 0.01% | 138,004 |
| 2015-07-15 | 2015-07-13 | 7.813 | 15,804 | -3,512 | 0.01% | 123,477 |
| 2015-07-14 | 2015-07-10 | 7.130 | 19,316 | +1,756 | 0.01% | 137,717 |
| 2015-07-13 | 2015-07-09 | 6.765 | 17,560 | -1,756 | 0.01% | 118,798 |
| 2015-07-10 | 2015-07-08 | 5.649 | 19,316 | -1,756 | 0.01% | 109,118 |
| 2015-07-09 | 2015-07-07 | 6.253 | 21,072 | +5,268 | 0.01% | 131,757 |
| 2015-07-08 | 2015-07-06 | 7.084 | 15,804 | +1,756 | 0.01% | 111,958 |
| 2015-07-06 | 2015-07-02 | 9.795 | 14,048 | +1,756 | 0.01% | 137,597 |
| 2015-07-03 | 2015-06-30 | 10.364 | 12,292 | +1,756 | 0.01% | 127,397 |
| 2015-06-30 | 2015-06-26 | 10.888 | 10,536 | +1,756 | 0.00% | 114,718 |
| 2015-06-29 | 2015-06-25 | 11.503 | 8,780 | +1,756 | 0.00% | 100,998 |
| 2015-06-17 | 2015-06-15 | 12.346 | 7,024 | -22,829 | 0.00% | 86,718 |
| 2015-06-16 | 2015-06-12 | 12.870 | 29,853 | -1,756 | 0.01% | 384,205 |
| 2015-06-15 | 2015-06-11 | 12.369 | 31,609 | +21,073 | 0.01% | 390,964 |
| 2015-06-10 | 2015-06-08 | 11.458 | 10,536 | +1,756 | 0.00% | 120,717 |
| 2015-06-08 | 2015-06-04 | 12.278 | 8,780 | -3,512 | 0.00% | 107,798 |
| 2015-06-05 | 2015-06-03 | 12.437 | 12,292 | -1,756 | 0.01% | 152,877 |
| 2015-06-04 | 2015-06-02 | 12.437 | 14,048 | +5,268 | 0.01% | 174,716 |
| 2015-06-03 | 2015-06-01 | 11.640 | 8,780 | -1,756 | 0.00% | 102,198 |
| 2015-05-29 | 2015-05-27 | 12.278 | 10,536 | -1,756 | 0.00% | 129,357 |
| 2015-05-26 | 2015-05-21 | 10.717 | 12,292 | -1,756 | 0.01% | 131,737 |
| 2015-05-21 | 2015-05-19 | 10.911 | 14,048 | +1,756 | 0.01% | 153,277 |
| 2015-05-19 | 2015-05-15 | 10.569 | 12,292 | -1,756 | 0.01% | 129,917 |
| 2015-05-18 | 2015-05-14 | 10.398 | 14,048 | +1,756 | 0.01% | 146,077 |
| 2015-05-15 | 2015-05-13 | 10.660 | 12,292 | -1,756 | 0.01% | 131,037 |
| 2015-05-11 | 2015-05-07 | 9.191 | 14,048 | -1,756 | 0.01% | 129,117 |
| 2015-05-08 | 2015-05-06 | 9.396 | 15,804 | +3,512 | 0.01% | 148,497 |
| 2015-05-06 | 2015-05-04 | 10.262 | 12,292 | -1,756 | 0.01% | 126,137 |
| 2015-05-05 | 2015-04-30 | 10.341 | 14,048 | +1,756 | 0.01% | 145,277 |
| 2015-04-29 | 2015-04-27 | 11.412 | 12,292 | -1,756 | 0.01% | 140,277 |
| 2015-04-27 | 2015-04-23 | 10.945 | 14,048 | +1,756 | 0.01% | 153,757 |
| 2015-04-23 | 2015-04-21 | 10.706 | 12,292 | -1,756 | 0.01% | 131,597 |
| 2015-04-22 | 2015-04-20 | 10.205 | 14,048 | +1,756 | 0.01% | 143,357 |
| 2015-04-20 | 2015-04-16 | 11.344 | 12,292 | -1,756 | 0.01% | 139,437 |
| 2015-04-17 | 2015-04-15 | 10.922 | 14,048 | +1,756 | 0.01% | 153,437 |
| 2015-04-15 | 2015-04-13 | 11.503 | 12,292 | +3,512 | 0.01% | 141,397 |
| 2015-04-14 | 2015-04-10 | 11.685 | 8,780 | -12,292 | 0.00% | 102,598 |
| 2015-04-13 | 2015-04-09 | 11.389 | 21,072 | -5,269 | 0.01% | 239,995 |
| 2015-04-10 | 2015-04-08 | 11.253 | 26,341 | -108,874 | 0.01% | 296,405 |
| 2015-04-08 | 2015-04-01 | 9.601 | 135,215 | -28,096 | 0.06% | 1,298,222 |
| 2015-04-02 | 2015-03-31 | 8.861 | 163,311 | +22,828 | 0.08% | 1,447,076 |
| 2015-04-01 | 2015-03-30 | 8.656 | 140,483 | -3,512 | 0.07% | 1,216,001 |
| 2015-03-31 | 2015-03-27 | 7.950 | 143,995 | +7,024 | 0.07% | 1,144,720 |
| 2015-03-27 | 2015-03-25 | 8.007 | 136,971 | -7,024 | 0.06% | 1,096,681 |
| 2015-03-26 | 2015-03-24 | 7.676 | 143,995 | -3,512 | 0.07% | 1,105,360 |
| 2015-03-25 | 2015-03-23 | 7.460 | 147,507 | -10,536 | 0.07% | 1,100,399 |
| 2015-03-24 | 2015-03-20 | 7.619 | 158,043 | -7,024 | 0.07% | 1,204,198 |
| 2015-03-23 | 2015-03-19 | 7.449 | 165,067 | +5,268 | 0.08% | 1,229,517 |
| 2015-03-20 | 2015-03-18 | 7.597 | 159,799 | -3,512 | 0.08% | 1,213,938 |
| 2015-03-19 | 2015-03-17 | 7.608 | 163,311 | -7,025 | 0.08% | 1,242,477 |
| 2015-03-17 | 2015-03-13 | 7.551 | 170,336 | +1,756 | 0.08% | 1,286,223 |
| 2015-03-16 | 2015-03-12 | 7.551 | 168,580 | +3,513 | 0.08% | 1,272,964 |
| 2015-03-13 | 2015-03-11 | 7.688 | 165,067 | -3,513 | 0.08% | 1,268,997 |
| 2015-03-11 | 2015-03-09 | 7.790 | 168,580 | +5,269 | 0.08% | 1,313,284 |
| 2015-03-10 | 2015-03-06 | 7.847 | 163,311 | +15,804 | 0.08% | 1,281,537 |
| 2015-03-09 | 2015-03-05 | 7.813 | 147,507 | -1,756 | 0.07% | 1,152,479 |
| 2015-03-06 | 2015-03-04 | 7.346 | 149,263 | -8,780 | 0.07% | 1,096,499 |
| 2015-03-05 | 2015-03-03 | 7.244 | 158,043 | +5,268 | 0.07% | 1,144,798 |
| 2015-03-04 | 2015-03-02 | 7.449 | 152,775 | -3,512 | 0.07% | 1,137,959 |
| 2015-03-02 | 2015-02-26 | 7.335 | 156,287 | +3,512 | 0.07% | 1,146,318 |
| 2015-02-23 | 2015-02-16 | 6.811 | 152,775 | +3,512 | 0.07% | 1,040,519 |
| 2015-02-11 | 2015-02-09 | 6.891 | 149,263 | -3,512 | 0.07% | 1,028,499 |
| 2015-02-09 | 2015-02-05 | 6.674 | 152,775 | +3,512 | 0.07% | 1,019,639 |
| 2015-02-04 | 2015-02-02 | 6.674 | 149,263 | +5,268 | 0.07% | 996,199 |
| 2015-01-23 | 2015-01-21 | 6.811 | 143,995 | +5,268 | 0.07% | 980,720 |
| 2015-01-14 | 2015-01-12 | 6.947 | 138,727 | +1,756 | 0.07% | 963,801 |
| 2015-01-12 | 2015-01-08 | 7.084 | 136,971 | +3,512 | 0.06% | 970,321 |
| 2015-01-08 | 2015-01-06 | 7.289 | 133,459 | -36,877 | 0.06% | 972,802 |
| 2015-01-07 | 2015-01-05 | 7.164 | 170,336 | +1,756 | 0.08% | 1,220,263 |
| 2015-01-06 | 2015-01-02 | 6.549 | 168,580 | -1,756 | 0.08% | 1,104,003 |
| 2015-01-05 | 2014-12-31 | 6.834 | 170,336 | +14,049 | 0.08% | 1,164,003 |
| 2015-01-02 | 2014-12-29 | 7.141 | 156,287 | +7,024 | 0.07% | 1,116,058 |
| 2014-12-23 | 2014-12-19 | 7.164 | 149,263 | +3,512 | 0.07% | 1,069,299 |
| 2014-12-18 | 2014-12-16 | 7.722 | 145,751 | +8,780 | 0.07% | 1,125,480 |
| 2014-12-15 | 2014-12-11 | 7.323 | 136,971 | -5,268 | 0.06% | 1,003,081 |
| 2014-12-11 | 2014-12-09 | 7.039 | 142,239 | -8,780 | 0.07% | 1,001,160 |
| 2014-12-10 | 2014-12-08 | 7.802 | 151,019 | +5,268 | 0.07% | 1,178,199 |
| 2014-12-09 | 2014-12-05 | 8.018 | 145,751 | +8,780 | 0.07% | 1,168,640 |
| 2014-12-04 | 2014-12-02 | 7.802 | 136,971 | -3,512 | 0.06% | 1,068,601 |
| 2014-12-03 | 2014-12-01 | 7.836 | 140,483 | -29,853 | 0.07% | 1,100,801 |
| 2014-11-21 | 2014-11-19 | 8.200 | 170,336 | -14,048 | 0.08% | 1,396,804 |
| 2014-11-19 | 2014-11-17 | 8.906 | 184,384 | -17,560 | 0.09% | 1,642,201 |
| 2014-11-18 | 2014-11-14 | 9.886 | 201,944 | +10,536 | 0.10% | 1,996,398 |
| 2014-11-17 | 2014-11-13 | 10.125 | 191,408 | +1,756 | 0.09% | 1,938,020 |
| 2014-11-14 | 2014-11-12 | 10.045 | 189,652 | +36,877 | 0.09% | 1,905,121 |
| 2014-11-13 | 2014-11-11 | 10.045 | 152,775 | -14,048 | 0.07% | 1,534,678 |
| 2014-11-12 | 2014-11-10 | 10.444 | 166,823 | +103,606 | 0.08% | 1,742,295 |
| 2014-11-11 | 2014-11-07 | 9.613 | 63,217 | +15,804 | 0.03% | 607,677 |
| 2014-11-07 | 2014-11-05 | 9.328 | 47,413 | -8,780 | 0.02% | 442,260 |
| 2014-11-06 | 2014-11-04 | 8.952 | 56,193 | -10,536 | 0.03% | 503,038 |
| 2014-11-04 | 2014-10-31 | 8.656 | 66,729 | +7,024 | 0.03% | 577,597 |
| 2014-10-31 | 2014-10-29 | 8.815 | 59,705 | +8,780 | 0.03% | 526,318 |
| 2014-10-30 | 2014-10-28 | 9.020 | 50,925 | -8,780 | 0.02% | 459,359 |
| 2014-10-29 | 2014-10-27 | 8.622 | 59,705 | -14,049 | 0.03% | 514,758 |
| 2014-10-28 | 2014-10-24 | 9.111 | 73,754 | +8,781 | 0.03% | 672,004 |
| 2014-10-27 | 2014-10-23 | 9.077 | 64,973 | +7,024 | 0.03% | 589,777 |
| 2014-10-24 | 2014-10-22 | 9.214 | 57,949 | -42,145 | 0.03% | 533,938 |
| 2014-10-23 | 2014-10-21 | 8.736 | 100,094 | -3,512 | 0.05% | 874,379 |
| 2014-10-21 | 2014-10-17 | 8.941 | 103,606 | +52,681 | 0.05% | 926,299 |
| 2014-10-20 | 2014-10-16 | 9.225 | 50,925 | -31,609 | 0.02% | 469,799 |
| 2014-10-17 | 2014-10-15 | 9.362 | 82,534 | -26,340 | 0.04% | 772,683 |
| 2014-10-16 | 2014-10-14 | 9.453 | 108,874 | +5,268 | 0.05% | 1,029,197 |
| 2014-10-14 | 2014-10-10 | 10.285 | 103,606 | -17,561 | 0.05% | 1,065,538 |
| 2014-10-13 | 2014-10-09 | 10.558 | 121,167 | +21,073 | 0.06% | 1,279,265 |
| 2014-10-10 | 2014-10-08 | 10.786 | 100,094 | +3,512 | 0.05% | 1,079,579 |
| 2014-10-09 | 2014-10-07 | 10.740 | 96,582 | +28,097 | 0.05% | 1,037,300 |
| 2014-10-08 | 2014-10-06 | 10.478 | 68,485 | -15,805 | 0.03% | 717,596 |
| 2014-10-07 | 2014-10-03 | 10.228 | 84,290 | +31,609 | 0.04% | 862,083 |
| 2014-10-06 | 2014-09-30 | 9.248 | 52,681 | -14,048 | 0.02% | 487,199 |
| 2014-10-03 | 2014-09-29 | 9.373 | 66,729 | -15,805 | 0.03% | 625,476 |
| 2014-09-30 | 2014-09-26 | 9.521 | 82,534 | +22,829 | 0.04% | 785,843 |
| 2014-09-29 | 2014-09-25 | 8.508 | 59,705 | -17,561 | 0.03% | 507,958 |
| 2014-09-12 | 2014-09-10 | 7.870 | 77,266 | -10,536 | 0.04% | 608,083 |
| 2014-09-04 | 2014-09-02 | 7.927 | 87,802 | -1,756 | 0.04% | 696,001 |
| 2014-09-02 | 2014-08-29 | 7.528 | 89,558 | -71,997 | 0.04% | 674,221 |
| 2014-08-28 | 2014-08-26 | 7.471 | 161,555 | -3,512 | 0.08% | 1,207,037 |
| 2014-08-27 | 2014-08-25 | 7.562 | 165,067 | +14,048 | 0.08% | 1,248,317 |
| 2014-08-26 | 2014-08-22 | 7.699 | 151,019 | +12,292 | 0.07% | 1,162,719 |
| 2014-08-25 | 2014-08-21 | 7.198 | 138,727 | +14,048 | 0.07% | 998,561 |
| 2014-08-22 | 2014-08-20 | 7.096 | 124,679 | -8,780 | 0.06% | 884,663 |
| 2014-08-21 | 2014-08-19 | 7.380 | 133,459 | +31,609 | 0.06% | 984,962 |
| 2014-08-20 | 2014-08-18 | 6.492 | 101,850 | -8,780 | 0.05% | 661,199 |
| 2014-08-19 | 2014-08-15 | 6.503 | 110,630 | +12,292 | 0.05% | 719,458 |
| 2014-08-18 | 2014-08-14 | 6.640 | 98,338 | +15,804 | 0.05% | 652,960 |
| 2014-08-15 | 2014-08-13 | 6.606 | 82,534 | -89,558 | 0.04% | 545,202 |
| 2014-08-14 | 2014-08-12 | 6.560 | 172,092 | +77,266 | 0.08% | 1,128,963 |
| 2014-08-13 | 2014-08-11 | 6.093 | 94,826 | +12,292 | 0.04% | 577,800 |
| 2014-08-12 | 2014-08-08 | 6.070 | 82,534 | -3,512 | 0.04% | 501,022 |
| 2014-08-11 | 2014-08-07 | 6.150 | 86,046 | -22,828 | 0.04% | 529,201 |
| 2014-08-07 | 2014-08-05 | 6.173 | 108,874 | +36,877 | 0.05% | 672,078 |
| 2014-08-06 | 2014-08-04 | 5.911 | 71,997 | -17,561 | 0.03% | 425,577 |
| 2014-08-05 | 2014-08-01 | 5.626 | 89,558 | +8,780 | 0.04% | 503,881 |
| 2014-08-01 | 2014-07-30 | 5.809 | 80,778 | +8,781 | 0.04% | 469,202 |
| 2014-07-31 | 2014-07-29 | 6.002 | 71,997 | -3,513 | 0.03% | 432,137 |
| 2014-07-30 | 2014-07-28 | 6.014 | 75,510 | -5,268 | 0.04% | 454,083 |
| 2014-07-25 | 2014-07-23 | 5.535 | 80,778 | +8,781 | 0.04% | 447,122 |
| 2014-07-24 | 2014-07-22 | 5.410 | 71,997 | +8,780 | 0.03% | 389,497 |
| 2014-07-23 | 2014-07-21 | 5.387 | 63,217 | -3,512 | 0.03% | 340,558 |
| 2014-07-22 | 2014-07-18 | 5.592 | 66,729 | -10,537 | 0.03% | 373,158 |
| 2014-07-21 | 2014-07-17 | 5.865 | 77,266 | -7,024 | 0.04% | 453,202 |
| 2014-07-18 | 2014-07-16 | 5.877 | 84,290 | +28,097 | 0.04% | 495,361 |
| 2014-06-11 | 2014-06-09 | 5.335 | 56,193 | +1,013 | 0.03% | 299,807 |
| 2014-04-14 | 2014-04-10 | 5.335 | 55,180 | +39,661 | 0.03% | 294,402 |
| 2014-02-17 | 2014-02-13 | 4.500 | 15,519 | -17,244 | 0.01% | 69,839 |
| 2014-01-20 | 2014-01-16 | 4.396 | 32,763 | +13,795 | 0.02% | 144,020 |
| 2014-01-16 | 2014-01-14 | 4.338 | 18,968 | -1,724 | 0.01% | 82,280 |
| 2014-01-09 | 2014-01-07 | 4.187 | 20,692 | -6,898 | 0.01% | 86,639 |
| 2014-01-08 | 2014-01-06 | 4.222 | 27,590 | +8,622 | 0.01% | 116,481 |
| 2013-11-27 | 2013-11-25 | 4.512 | 18,968 | +8,622 | 0.01% | 85,580 |
| 2013-11-18 | 2013-11-14 | 4.326 | 10,346 | -22,417 | 0.00% | 44,759 |
| 2013-11-15 | 2013-11-13 | 4.129 | 32,763 | -8,622 | 0.02% | 135,280 |
| 2013-11-12 | 2013-11-08 | 4.129 | 41,385 | -5,173 | 0.02% | 170,881 |
| 2013-11-11 | 2013-11-07 | 4.175 | 46,558 | +36,212 | 0.02% | 194,401 |
| 2013-11-06 | 2013-11-04 | 4.257 | 10,346 | -17,244 | 0.00% | 44,039 |
| 2013-11-05 | 2013-11-01 | 4.152 | 27,590 | +17,244 | 0.01% | 114,561 |
| 2013-10-08 | 2013-10-04 | 4.837 | 10,346 | -1,725 | 0.00% | 50,039 |
| 2013-10-07 | 2013-10-03 | 4.790 | 12,071 | +1,725 | 0.01% | 57,822 |
| 2013-10-03 | 2013-09-30 | 4.245 | 10,346 | -8,622 | 0.00% | 43,919 |
| 2013-09-24 | 2013-09-19 | 4.152 | 18,968 | -8,622 | 0.01% | 78,760 |
| 2013-09-13 | 2013-09-11 | 3.920 | 27,590 | -1,724 | 0.01% | 108,161 |
| 2013-09-10 | 2013-09-06 | 3.619 | 29,314 | +3,449 | 0.01% | 106,079 |
| 2013-09-06 | 2013-09-04 | 3.665 | 25,865 | -8,622 | 0.01% | 94,798 |
| 2013-09-04 | 2013-09-02 | 3.688 | 34,487 | -3,449 | 0.02% | 127,199 |
| 2013-09-03 | 2013-08-30 | 3.619 | 37,936 | -1,724 | 0.02% | 137,280 |
| 2013-09-02 | 2013-08-29 | 3.712 | 39,660 | +6,897 | 0.02% | 147,199 |
| 2013-08-26 | 2013-08-22 | 3.770 | 32,763 | -5,173 | 0.02% | 123,500 |
| 2013-08-22 | 2013-08-20 | 3.688 | 37,936 | +5,173 | 0.02% | 139,920 |
| 2013-08-21 | 2013-08-19 | 3.885 | 32,763 | -1,724 | 0.02% | 127,300 |
| 2013-08-19 | 2013-08-15 | 3.828 | 34,487 | +1,724 | 0.02% | 131,999 |
| 2013-08-08 | 2013-08-06 | 3.828 | 32,763 | -8,622 | 0.02% | 125,400 |
| 2013-08-06 | 2013-08-02 | 3.804 | 41,385 | +17,244 | 0.02% | 157,441 |
| 2013-08-05 | 2013-08-01 | 3.816 | 24,141 | -6,898 | 0.01% | 92,120 |
| 2013-08-02 | 2013-07-31 | 3.770 | 31,039 | +6,898 | 0.01% | 117,002 |
| 2013-07-29 | 2013-07-25 | 3.978 | 24,141 | -1,724 | 0.01% | 96,040 |
| 2013-07-23 | 2013-07-19 | 3.885 | 25,865 | +8,621 | 0.01% | 100,498 |
| 2013-07-22 | 2013-07-18 | 4.094 | 17,244 | -3,448 | 0.01% | 70,602 |
| 2013-07-19 | 2013-07-17 | 4.129 | 20,692 | -1,725 | 0.01% | 85,439 |
| 2013-07-18 | 2013-07-16 | 4.106 | 22,417 | -1,724 | 0.01% | 92,041 |
| 2013-07-17 | 2013-07-15 | 4.164 | 24,141 | -1,724 | 0.01% | 100,520 |
| 2013-07-16 | 2013-07-12 | 3.943 | 25,865 | +8,621 | 0.01% | 101,998 |
| 2013-07-15 | 2013-07-11 | 4.071 | 17,244 | +3,449 | 0.01% | 70,202 |
| 2013-07-12 | 2013-07-10 | 4.059 | 13,795 | +3,449 | 0.01% | 56,000 |
| 2013-07-09 | 2013-07-05 | 3.735 | 10,346 | -6,898 | 0.00% | 38,639 |
| 2013-07-08 | 2013-07-04 | 3.735 | 17,244 | +6,898 | 0.01% | 64,401 |
| 2013-06-13 | 2013-06-10 | 3.746 | 10,346 | -6,898 | 0.00% | 38,759 |
| 2013-06-07 | 2013-06-05 | 3.781 | 17,244 | +6,898 | 0.01% | 65,201 |
| 2013-06-06 | 2013-06-04 | 3.920 | 10,346 | -6,898 | 0.00% | 40,559 |
| 2013-05-31 | 2013-05-29 | 4.222 | 17,244 | +3,449 | 0.01% | 72,802 |
| 2013-05-29 | 2013-05-27 | 4.338 | 13,795 | +3,449 | 0.01% | 59,840 |
| 2013-05-22 | 2013-05-20 | 4.576 | 10,346 | +3,581 | 0.00% | 47,348 |
| 2013-05-10 | 2013-05-08 | 4.044 | 6,765 | -8,456 | 0.00% | 27,360 |
| 2013-05-07 | 2013-05-03 | 3.902 | 15,221 | -16,913 | 0.01% | 59,398 |
| 2013-05-02 | 2013-04-29 | 3.820 | 32,134 | +8,456 | 0.02% | 122,740 |
| 2013-04-30 | 2013-04-26 | 3.737 | 23,678 | -5,074 | 0.01% | 88,481 |
| 2013-04-29 | 2013-04-25 | 4.021 | 28,752 | +21,987 | 0.01% | 115,602 |
| 2013-04-24 | 2013-04-22 | 3.217 | 6,765 | -33,825 | 0.00% | 21,760 |
| 2013-04-23 | 2013-04-19 | 2.992 | 40,590 | +33,825 | 0.02% | 121,439 |
| 2013-04-09 | 2013-04-05 | 2.945 | 6,765 | -16,913 | 0.00% | 19,920 |
| 2013-04-08 | 2013-04-03 | 3.051 | 23,678 | -50,738 | 0.01% | 72,241 |
| 2013-04-05 | 2013-04-02 | 3.063 | 74,416 | +11,839 | 0.04% | 227,921 |
| 2013-04-03 | 2013-03-28 | 2.956 | 62,577 | +3,383 | 0.03% | 185,001 |
| 2013-04-02 | 2013-03-27 | 2.945 | 59,194 | +10,147 | 0.03% | 174,299 |
| 2013-03-28 | 2013-03-26 | 2.838 | 49,047 | +42,282 | 0.02% | 139,201 |
| 2012-12-11 | 2012-12-07 | 2.200 | 6,765 | -8,456 | 0.00% | 14,880 |
| 2012-11-12 | 2012-11-08 | 2.188 | 15,221 | +8,456 | 0.01% | 33,299 |
| 2012-11-06 | 2012-11-02 | 2.235 | 6,765 | -3,383 | 0.00% | 15,120 |
| 2012-10-26 | 2012-10-24 | 2.188 | 10,148 | +3,383 | 0.00% | 22,201 |
| 2012-06-06 | 2012-06-04 | 2.076 | 6,765 | +253 | 0.00% | 14,045 |
| 2010-02-19 | 2010-02-17 | 2.752 | 6,512 | -8,140 | 0.00% | 17,920 |
| 2010-02-08 | 2010-02-04 | 2.752 | 14,652 | +8,140 | 0.01% | 40,320 |
| 2008-06-12 | 2008-06-10 | 2.559 | 6,512 | +292 | 0.00% | 16,667 |
| 2007-10-04 | 2007-10-02 | 5.119 | 6,220 | +6,220 | 0.00% | 31,839 |
| 2007-09-24 | 2007-09-20 | 5.170 | 0 | -15,550 | ||
| 2007-08-10 | 2007-08-08 | 3.730 | 15,550 | +15,550 | 0.01% | 57,999 |
| 2007-07-27 | 2007-07-25 | 4.193 | 0 | -4,665 | ||
| 2007-07-24 | 2007-07-20 | 4.206 | 4,665 | -3,110 | 0.00% | 19,620 |
| 2007-06-26 | 2007-06-22 | 5.337 | 7,775 | 0.00% | 41,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy