History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 20,000 | +0 | 0.01% | 99,400 |
| 2025-10-13 | 2025-10-09 | 5.080 | 20,000 | +0 | 0.01% | 101,600 |
| 2025-10-10 | 2025-10-08 | 5.000 | 20,000 | +0 | 0.01% | 100,000 |
| 2025-10-09 | 2025-10-06 | 5.080 | 20,000 | +0 | 0.01% | 101,600 |
| 2025-10-08 | 2025-10-03 | 5.060 | 20,000 | +0 | 0.01% | 101,200 |
| 2025-10-06 | 2025-10-02 | 5.040 | 20,000 | +0 | 0.01% | 100,800 |
| 2025-10-03 | 2025-09-30 | 5.060 | 20,000 | +0 | 0.01% | 101,200 |
| 2025-10-02 | 2025-09-29 | 4.950 | 20,000 | +0 | 0.01% | 99,000 |
| 2025-09-30 | 2025-09-26 | 4.880 | 20,000 | +0 | 0.01% | 97,600 |
| 2025-09-29 | 2025-09-25 | 5.120 | 20,000 | +0 | 0.01% | 102,400 |
| 2025-09-26 | 2025-09-24 | 5.230 | 20,000 | +0 | 0.01% | 104,600 |
| 2025-09-25 | 2025-09-23 | 5.150 | 20,000 | +0 | 0.01% | 103,000 |
| 2025-09-24 | 2025-09-22 | 5.320 | 20,000 | +0 | 0.01% | 106,400 |
| 2025-09-23 | 2025-09-19 | 5.410 | 20,000 | +0 | 0.01% | 108,200 |
| 2025-09-22 | 2025-09-18 | 5.590 | 20,000 | +0 | 0.01% | 111,800 |
| 2025-09-19 | 2025-09-17 | 5.510 | 20,000 | +0 | 0.01% | 110,200 |
| 2025-09-18 | 2025-09-16 | 5.570 | 20,000 | +0 | 0.01% | 111,400 |
| 2025-09-17 | 2025-09-15 | 5.360 | 20,000 | +0 | 0.01% | 107,200 |
| 2025-09-16 | 2025-09-12 | 5.370 | 20,000 | +0 | 0.01% | 107,400 |
| 2025-09-15 | 2025-09-11 | 5.270 | 20,000 | +0 | 0.01% | 105,400 |
| 2025-09-12 | 2025-09-10 | 5.180 | 20,000 | +0 | 0.01% | 103,600 |
| 2025-09-11 | 2025-09-09 | 5.140 | 20,000 | +0 | 0.01% | 102,800 |
| 2025-09-10 | 2025-09-08 | 5.340 | 20,000 | +0 | 0.01% | 106,800 |
| 2025-09-09 | 2025-09-05 | 5.320 | 20,000 | +0 | 0.01% | 106,400 |
| 2025-09-08 | 2025-09-04 | 5.170 | 20,000 | +0 | 0.01% | 103,400 |
| 2025-09-05 | 2025-09-03 | 5.290 | 20,000 | +0 | 0.01% | 105,800 |
| 2025-09-04 | 2025-09-02 | 5.520 | 20,000 | +0 | 0.01% | 110,400 |
| 2025-09-03 | 2025-09-01 | 5.900 | 20,000 | +0 | 0.01% | 118,000 |
| 2025-09-02 | 2025-08-29 | 5.720 | 20,000 | +0 | 0.01% | 114,400 |
| 2025-09-01 | 2025-08-28 | 5.750 | 20,000 | +0 | 0.01% | 115,000 |
| 2025-08-29 | 2025-08-27 | 5.510 | 20,000 | +0 | 0.01% | 110,200 |
| 2025-08-28 | 2025-08-26 | 5.720 | 20,000 | +0 | 0.01% | 114,400 |
| 2025-08-27 | 2025-08-25 | 5.910 | 20,000 | +0 | 0.01% | 118,200 |
| 2025-08-26 | 2025-08-22 | 5.700 | 20,000 | +0 | 0.01% | 114,000 |
| 2025-08-25 | 2025-08-21 | 5.650 | 20,000 | -4,000 | 0.01% | 113,000 |
| 2025-08-21 | 2025-08-19 | 5.850 | 24,000 | -2,000 | 0.01% | 140,400 |
| 2025-08-20 | 2025-08-18 | 6.080 | 26,000 | -20,000 | 0.01% | 158,080 |
| 2025-08-19 | 2025-08-15 | 6.100 | 46,000 | +14,000 | 0.02% | 280,600 |
| 2025-08-18 | 2025-08-14 | 6.340 | 32,000 | +12,000 | 0.01% | 202,880 |
| 2025-08-04 | 2025-07-31 | 5.260 | 20,000 | -6,000 | 0.01% | 105,200 |
| 2025-08-01 | 2025-07-30 | 4.780 | 26,000 | -6,000 | 0.01% | 124,280 |
| 2025-07-28 | 2025-07-24 | 4.920 | 32,000 | +12,000 | 0.01% | 157,440 |
| 2025-07-16 | 2025-07-14 | 4.780 | 20,000 | -30,000 | 0.01% | 95,600 |
| 2025-07-15 | 2025-07-11 | 4.800 | 50,000 | +30,000 | 0.02% | 240,000 |
| 2025-05-08 | 2025-05-06 | 3.670 | 20,000 | -2,000 | 0.01% | 73,400 |
| 2025-04-02 | 2025-03-31 | 3.230 | 22,000 | +2,000 | 0.01% | 71,060 |
| 2024-10-24 | 2024-10-22 | 2.880 | 20,000 | -6,000 | 0.01% | 57,600 |
| 2024-10-22 | 2024-10-18 | 2.820 | 26,000 | -4,000 | 0.01% | 73,320 |
| 2024-10-18 | 2024-10-16 | 2.760 | 30,000 | -4,000 | 0.01% | 82,800 |
| 2024-10-15 | 2024-10-10 | 2.840 | 34,000 | +4,000 | 0.01% | 96,560 |
| 2024-10-10 | 2024-10-08 | 2.970 | 30,000 | +4,000 | 0.01% | 89,100 |
| 2024-10-09 | 2024-10-07 | 3.880 | 26,000 | -40,000 | 0.01% | 100,880 |
| 2024-10-04 | 2024-10-02 | 2.860 | 66,000 | -30,000 | 0.03% | 188,760 |
| 2024-06-06 | 2024-06-04 | 2.550 | 96,000 | +6,000 | 0.04% | 244,800 |
| 2024-05-20 | 2024-05-16 | 2.700 | 90,000 | -2,000 | 0.04% | 243,000 |
| 2024-05-14 | 2024-05-10 | 2.800 | 92,000 | +8,000 | 0.04% | 257,600 |
| 2024-05-10 | 2024-05-08 | 2.750 | 84,000 | -2,000 | 0.03% | 231,000 |
| 2024-03-27 | 2024-03-25 | 2.660 | 86,000 | +2,000 | 0.04% | 228,760 |
| 2024-03-20 | 2024-03-18 | 2.990 | 84,000 | -4,000 | 0.03% | 251,160 |
| 2024-03-15 | 2024-03-13 | 2.950 | 88,000 | +32,000 | 0.04% | 259,600 |
| 2024-03-14 | 2024-03-12 | 2.920 | 56,000 | -8,000 | 0.02% | 163,520 |
| 2024-03-11 | 2024-03-07 | 2.800 | 64,000 | +8,000 | 0.03% | 179,200 |
| 2024-03-07 | 2024-03-05 | 3.010 | 56,000 | -20,000 | 0.02% | 168,560 |
| 2024-03-01 | 2024-02-28 | 2.850 | 76,000 | +20,000 | 0.03% | 216,600 |
| 2024-02-22 | 2024-02-20 | 2.790 | 56,000 | -2,000 | 0.02% | 156,240 |
| 2024-01-31 | 2024-01-29 | 2.560 | 58,000 | +2,000 | 0.02% | 148,480 |
| 2024-01-29 | 2024-01-25 | 2.870 | 56,000 | -2,000 | 0.02% | 160,720 |
| 2024-01-15 | 2024-01-11 | 3.010 | 58,000 | -2,000 | 0.02% | 174,580 |
| 2024-01-11 | 2024-01-09 | 2.760 | 60,000 | +30,000 | 0.02% | 165,600 |
| 2023-12-29 | 2023-12-27 | 2.950 | 30,000 | -6,000 | 0.01% | 88,500 |
| 2023-12-15 | 2023-12-13 | 2.860 | 36,000 | -4,000 | 0.01% | 102,960 |
| 2023-12-14 | 2023-12-12 | 2.970 | 40,000 | -2,000 | 0.02% | 118,800 |
| 2023-12-11 | 2023-12-07 | 2.890 | 42,000 | +2,000 | 0.02% | 121,380 |
| 2023-12-07 | 2023-12-05 | 2.800 | 40,000 | +6,000 | 0.02% | 112,000 |
| 2023-12-06 | 2023-12-04 | 3.140 | 34,000 | +4,000 | 0.01% | 106,760 |
| 2023-12-05 | 2023-12-01 | 3.330 | 30,000 | +4,000 | 0.01% | 99,900 |
| 2023-12-01 | 2023-11-29 | 3.770 | 26,000 | -2,000 | 0.01% | 98,020 |
| 2023-11-30 | 2023-11-28 | 2.660 | 28,000 | +2,000 | 0.01% | 74,480 |
| 2023-11-29 | 2023-11-27 | 3.060 | 26,000 | +2,000 | 0.01% | 79,560 |
| 2023-11-24 | 2023-11-22 | 3.500 | 24,000 | +4,000 | 0.01% | 84,000 |
| 2023-11-22 | 2023-11-20 | 4.280 | 20,000 | -4,000 | 0.01% | 85,600 |
| 2023-11-21 | 2023-11-17 | 3.580 | 24,000 | +2,000 | 0.01% | 85,920 |
| 2023-11-20 | 2023-11-16 | 3.780 | 22,000 | +2,000 | 0.01% | 83,160 |
| 2023-11-16 | 2023-11-14 | 2.860 | 20,000 | -2,000 | 0.01% | 57,200 |
| 2023-09-06 | 2023-09-04 | 2.480 | 22,000 | +2,000 | 0.01% | 54,560 |
| 2023-07-03 | 2023-06-29 | 3.175 | 20,000 | +94 | 0.01% | 63,500 |
| 2022-10-31 | 2022-10-27 | 3.195 | 19,906 | -19,905 | 0.01% | 63,601 |
| 2022-10-27 | 2022-10-25 | 3.215 | 39,811 | +9,953 | 0.02% | 127,999 |
| 2022-10-26 | 2022-10-24 | 3.275 | 29,858 | +9,952 | 0.01% | 97,798 |
| 2022-07-05 | 2022-06-30 | 3.996 | 19,906 | +86 | 0.01% | 79,545 |
| 2021-12-29 | 2021-12-24 | 4.813 | 19,820 | -1,982 | 0.01% | 95,402 |
| 2021-07-02 | 2021-06-29 | 4.382 | 21,802 | +162 | 0.01% | 95,529 |
| 2021-05-20 | 2021-05-17 | 4.168 | 21,640 | +1,967 | 0.01% | 90,199 |
| 2021-03-29 | 2021-03-25 | 4.178 | 19,673 | -188,860 | 0.01% | 82,200 |
| 2020-08-13 | 2020-08-11 | 5.124 | 208,533 | -1,968 | 0.09% | 1,068,479 |
| 2020-08-06 | 2020-08-04 | 5.124 | 210,501 | +1,968 | 0.09% | 1,078,562 |
| 2020-07-10 | 2020-07-08 | 5.134 | 208,533 | -9,837 | 0.09% | 1,070,599 |
| 2020-07-03 | 2020-06-30 | 5.072 | 218,370 | +822 | 0.09% | 1,107,508 |
| 2020-07-02 | 2020-06-29 | 4.970 | 217,548 | -58,797 | 0.09% | 1,081,139 |
| 2020-06-29 | 2020-06-24 | 5.296 | 276,345 | -1,371,925 | 0.12% | 1,463,581 |
| 2020-06-26 | 2020-06-23 | 5.204 | 1,648,270 | -9,799 | 0.70% | 8,578,201 |
| 2020-06-23 | 2020-06-19 | 5.633 | 1,658,069 | +1,618,871 | 0.70% | 9,339,838 |
| 2020-06-18 | 2020-06-16 | 5.704 | 39,198 | -7,839 | 0.02% | 223,601 |
| 2020-05-26 | 2020-05-22 | 5.868 | 47,037 | +7,839 | 0.02% | 275,997 |
| 2020-05-25 | 2020-05-21 | 6.072 | 39,198 | +9,800 | 0.02% | 238,001 |
| 2020-05-22 | 2020-05-20 | 6.031 | 29,398 | +5,879 | 0.01% | 177,298 |
| 2020-04-28 | 2020-04-24 | 5.796 | 23,519 | +3,920 | 0.01% | 136,322 |
| 2020-04-27 | 2020-04-23 | 5.960 | 19,599 | -1,960 | 0.01% | 116,800 |
| 2020-01-29 | 2020-01-22 | 5.613 | 21,559 | +1,960 | 0.01% | 121,001 |
| 2020-01-15 | 2020-01-13 | 5.092 | 19,599 | -1,960 | 0.01% | 99,800 |
| 2020-01-06 | 2020-01-02 | 4.786 | 21,559 | +1,960 | 0.01% | 103,181 |
| 2019-12-09 | 2019-12-05 | 4.337 | 19,599 | -1,960 | 0.01% | 85,000 |
| 2019-12-05 | 2019-12-03 | 3.929 | 21,559 | -1,960 | 0.01% | 84,701 |
| 2019-11-15 | 2019-11-13 | 3.551 | 23,519 | +1,960 | 0.01% | 83,521 |
| 2019-11-08 | 2019-11-06 | 4.133 | 21,559 | +1,960 | 0.01% | 89,101 |
| 2019-10-10 | 2019-10-08 | 4.021 | 19,599 | -5,880 | 0.01% | 78,800 |
| 2019-07-04 | 2019-07-02 | 2.955 | 25,479 | +840 | 0.01% | 75,283 |
| 2019-05-02 | 2019-04-29 | 3.514 | 24,639 | +1,896 | 0.01% | 86,582 |
| 2019-04-24 | 2019-04-18 | 4.063 | 22,743 | +3,790 | 0.01% | 92,399 |
| 2019-04-12 | 2019-04-10 | 4.189 | 18,953 | -7,581 | 0.01% | 79,401 |
| 2019-04-11 | 2019-04-09 | 3.957 | 26,534 | +3,791 | 0.01% | 105,001 |
| 2019-03-18 | 2019-03-14 | 3.535 | 22,743 | +1,895 | 0.01% | 80,399 |
| 2019-03-12 | 2019-03-08 | 3.577 | 20,848 | +1,895 | 0.01% | 74,580 |
| 2019-02-26 | 2019-02-22 | 3.894 | 18,953 | -3,790 | 0.01% | 73,801 |
| 2019-02-25 | 2019-02-21 | 3.525 | 22,743 | -1,896 | 0.01% | 80,159 |
| 2019-02-13 | 2019-02-11 | 3.250 | 24,639 | -1,895 | 0.01% | 80,081 |
| 2019-01-30 | 2019-01-28 | 2.986 | 26,534 | -5,686 | 0.01% | 79,241 |
| 2019-01-04 | 2019-01-02 | 3.493 | 32,220 | +5,686 | 0.01% | 112,541 |
| 2018-12-18 | 2018-12-14 | 2.891 | 26,534 | +18,953 | 0.01% | 76,721 |
| 2018-08-07 | 2018-08-03 | 2.638 | 7,581 | +3,790 | 0.00% | 20,000 |
| 2018-07-10 | 2018-07-06 | 2.796 | 3,791 | +3,791 | 0.00% | 10,601 |
| 2017-12-07 | 2017-12-05 | 4.750 | 0 | -1,836 | ||
| 2017-11-15 | 2017-11-13 | 5.425 | 1,836 | +1,836 | 0.00% | 9,961 |
| 2017-08-02 | 2017-07-31 | 4.946 | 0 | -1,836 | ||
| 2017-07-06 | 2017-07-04 | 4.970 | 1,836 | +33 | 0.00% | 9,124 |
| 2016-07-07 | 2016-07-05 | 6.699 | 1,803 | +24 | 0.00% | 12,079 |
| 2016-07-06 | 2016-07-04 | 6.621 | 1,779 | -26,689 | 0.00% | 11,778 |
| 2016-02-12 | 2016-02-05 | 5.564 | 28,468 | +1,779 | 0.01% | 158,399 |
| 2015-07-16 | 2015-07-14 | 7.756 | 26,689 | +348 | 0.01% | 207,003 |
| 2015-05-28 | 2015-05-26 | 11.617 | 26,341 | +26,341 | 0.01% | 306,005 |
| 2015-04-27 | 2015-04-23 | 10.945 | 0 | -8,780 | ||
| 2015-04-21 | 2015-04-17 | 11.253 | 8,780 | +8,780 | 0.00% | 98,798 |
| 2015-04-16 | 2015-04-14 | 11.173 | 0 | -10,536 | ||
| 2015-01-14 | 2015-01-12 | 6.947 | 10,536 | -8,780 | 0.00% | 73,198 |
| 2015-01-13 | 2015-01-09 | 7.061 | 19,316 | +8,780 | 0.01% | 136,397 |
| 2014-12-15 | 2014-12-11 | 7.323 | 10,536 | -1,756 | 0.00% | 77,158 |
| 2014-12-12 | 2014-12-10 | 7.289 | 12,292 | -3,512 | 0.01% | 89,598 |
| 2014-12-05 | 2014-12-03 | 7.585 | 15,804 | -3,512 | 0.01% | 119,878 |
| 2014-11-26 | 2014-11-24 | 8.360 | 19,316 | -12,293 | 0.01% | 161,477 |
| 2014-11-25 | 2014-11-21 | 8.383 | 31,609 | -7,024 | 0.01% | 264,963 |
| 2014-11-19 | 2014-11-17 | 8.906 | 38,633 | +12,292 | 0.02% | 344,082 |
| 2014-11-17 | 2014-11-13 | 10.125 | 26,341 | -8,780 | 0.01% | 266,705 |
| 2014-11-14 | 2014-11-12 | 10.045 | 35,121 | +8,780 | 0.02% | 352,803 |
| 2014-11-13 | 2014-11-11 | 10.045 | 26,341 | +8,781 | 0.01% | 264,605 |
| 2014-11-12 | 2014-11-10 | 10.444 | 17,560 | +3,512 | 0.01% | 183,396 |
| 2014-11-07 | 2014-11-05 | 9.328 | 14,048 | -8,780 | 0.01% | 131,037 |
| 2014-11-06 | 2014-11-04 | 8.952 | 22,828 | -61,462 | 0.01% | 204,356 |
| 2014-11-05 | 2014-11-03 | 8.576 | 84,290 | +15,805 | 0.04% | 722,882 |
| 2014-11-03 | 2014-10-30 | 8.713 | 68,485 | -17,561 | 0.03% | 596,696 |
| 2014-10-31 | 2014-10-29 | 8.815 | 86,046 | +26,341 | 0.04% | 758,522 |
| 2014-10-30 | 2014-10-28 | 9.020 | 59,705 | +10,536 | 0.03% | 538,558 |
| 2014-10-28 | 2014-10-24 | 9.111 | 49,169 | -1,756 | 0.02% | 448,000 |
| 2014-10-27 | 2014-10-23 | 9.077 | 50,925 | +10,536 | 0.02% | 462,259 |
| 2014-10-24 | 2014-10-22 | 9.214 | 40,389 | -40,389 | 0.02% | 372,141 |
| 2014-10-23 | 2014-10-21 | 8.736 | 80,778 | -26,340 | 0.04% | 705,643 |
| 2014-10-21 | 2014-10-17 | 8.941 | 107,118 | +8,780 | 0.05% | 957,698 |
| 2014-10-16 | 2014-10-14 | 9.453 | 98,338 | +42,145 | 0.05% | 929,600 |
| 2014-10-15 | 2014-10-13 | 9.783 | 56,193 | -10,536 | 0.03% | 549,758 |
| 2014-10-13 | 2014-10-09 | 10.558 | 66,729 | +8,780 | 0.03% | 704,516 |
| 2014-10-10 | 2014-10-08 | 10.786 | 57,949 | +33,364 | 0.03% | 625,018 |
| 2014-10-09 | 2014-10-07 | 10.740 | 24,585 | +7,025 | 0.01% | 264,045 |
| 2014-10-08 | 2014-10-06 | 10.478 | 17,560 | +3,512 | 0.01% | 183,996 |
| 2014-10-07 | 2014-10-03 | 10.228 | 14,048 | -49,169 | 0.01% | 143,677 |
| 2014-10-06 | 2014-09-30 | 9.248 | 63,217 | +8,780 | 0.03% | 584,637 |
| 2014-10-03 | 2014-09-29 | 9.373 | 54,437 | +43,901 | 0.03% | 510,259 |
| 2014-09-30 | 2014-09-26 | 9.521 | 10,536 | -8,780 | 0.00% | 100,318 |
| 2014-09-29 | 2014-09-25 | 8.508 | 19,316 | -35,121 | 0.01% | 164,337 |
| 2014-09-24 | 2014-09-22 | 7.961 | 54,437 | +15,804 | 0.03% | 433,379 |
| 2014-09-23 | 2014-09-19 | 7.984 | 38,633 | +26,341 | 0.02% | 308,442 |
| 2014-09-22 | 2014-09-18 | 7.779 | 12,292 | -33,365 | 0.01% | 95,618 |
| 2014-09-17 | 2014-09-15 | 8.041 | 45,657 | +14,048 | 0.02% | 367,120 |
| 2014-09-16 | 2014-09-12 | 7.859 | 31,609 | -26,340 | 0.01% | 248,403 |
| 2014-09-12 | 2014-09-10 | 7.870 | 57,949 | +12,292 | 0.03% | 456,058 |
| 2014-09-11 | 2014-09-08 | 8.086 | 45,657 | +17,560 | 0.02% | 369,200 |
| 2014-09-10 | 2014-09-05 | 8.109 | 28,097 | +15,805 | 0.01% | 227,843 |
| 2014-09-05 | 2014-09-03 | 8.018 | 12,292 | +7,024 | 0.01% | 98,558 |
| 2014-09-04 | 2014-09-02 | 7.927 | 5,268 | -21,073 | 0.00% | 41,759 |
| 2014-09-02 | 2014-08-29 | 7.528 | 26,341 | -31,608 | 0.01% | 198,303 |
| 2014-08-29 | 2014-08-27 | 7.209 | 57,949 | +10,536 | 0.03% | 417,779 |
| 2014-08-28 | 2014-08-26 | 7.471 | 47,413 | +5,268 | 0.02% | 354,240 |
| 2014-08-27 | 2014-08-25 | 7.562 | 42,145 | +42,145 | 0.02% | 318,721 |
| 2014-08-26 | 2014-08-22 | 7.699 | 0 | -15,804 | ||
| 2014-08-25 | 2014-08-21 | 7.198 | 15,804 | +5,268 | 0.01% | 113,758 |
| 2014-08-22 | 2014-08-20 | 7.096 | 10,536 | +10,536 | 0.00% | 74,758 |
| 2014-08-21 | 2014-08-19 | 7.380 | 0 | -19,316 | ||
| 2014-08-19 | 2014-08-15 | 6.503 | 19,316 | +8,780 | 0.01% | 125,617 |
| 2014-08-18 | 2014-08-14 | 6.640 | 10,536 | +7,024 | 0.00% | 69,959 |
| 2014-08-15 | 2014-08-13 | 6.606 | 3,512 | +3,512 | 0.00% | 23,200 |
| 2014-08-14 | 2014-08-12 | 6.560 | 0 | -1,756 | ||
| 2014-08-13 | 2014-08-11 | 6.093 | 1,756 | +1,756 | 0.00% | 10,700 |
| 2014-08-06 | 2014-08-04 | 5.911 | 0 | -31,609 | ||
| 2014-08-05 | 2014-08-01 | 5.626 | 31,609 | +14,049 | 0.01% | 177,842 |
| 2014-08-01 | 2014-07-30 | 5.809 | 17,560 | +8,780 | 0.01% | 101,998 |
| 2014-07-31 | 2014-07-29 | 6.002 | 8,780 | -7,024 | 0.00% | 52,699 |
| 2014-07-30 | 2014-07-28 | 6.014 | 15,804 | +10,536 | 0.01% | 95,038 |
| 2014-07-29 | 2014-07-25 | 5.729 | 5,268 | +3,512 | 0.00% | 30,179 |
| 2014-07-28 | 2014-07-24 | 5.478 | 1,756 | -15,804 | 0.00% | 9,620 |
| 2014-07-25 | 2014-07-23 | 5.535 | 17,560 | -33,365 | 0.01% | 97,198 |
| 2014-07-24 | 2014-07-22 | 5.410 | 50,925 | -17,560 | 0.02% | 275,500 |
| 2014-07-23 | 2014-07-21 | 5.387 | 68,485 | +5,268 | 0.03% | 368,938 |
| 2014-07-22 | 2014-07-18 | 5.592 | 63,217 | +36,876 | 0.03% | 353,518 |
| 2014-07-18 | 2014-07-16 | 5.877 | 26,341 | +26,341 | 0.01% | 154,803 |
| 2014-01-29 | 2014-01-27 | 4.303 | 0 | -3,449 | ||
| 2013-10-07 | 2013-10-03 | 4.790 | 3,449 | +3,449 | 0.00% | 16,521 |
| 2013-07-19 | 2013-07-17 | 4.129 | 0 | -1,724 | ||
| 2013-06-24 | 2013-06-20 | 3.804 | 1,724 | -3,449 | 0.00% | 6,559 |
| 2013-06-19 | 2013-06-17 | 3.538 | 5,173 | -3,449 | 0.00% | 18,300 |
| 2013-06-17 | 2013-06-13 | 3.538 | 8,622 | -3,449 | 0.00% | 30,501 |
| 2013-06-14 | 2013-06-11 | 3.642 | 12,071 | +8,622 | 0.01% | 43,962 |
| 2013-05-22 | 2013-05-20 | 4.576 | 3,449 | +66 | 0.00% | 15,784 |
| 2013-05-02 | 2013-04-29 | 3.820 | 3,383 | +3,383 | 0.00% | 12,922 |
| 2013-04-17 | 2013-04-15 | 2.992 | 0 | -8,456 | ||
| 2013-03-13 | 2013-03-11 | 2.744 | 8,456 | +8,456 | 0.00% | 23,199 |
| 2013-01-22 | 2013-01-18 | 2.602 | 0 | -52,429 | ||
| 2013-01-18 | 2013-01-16 | 2.625 | 52,429 | -8,457 | 0.03% | 137,639 |
| 2012-11-30 | 2012-11-28 | 2.188 | 60,886 | -16,912 | 0.03% | 133,201 |
| 2012-06-06 | 2012-06-04 | 2.076 | 77,798 | +2,911 | 0.04% | 161,523 |
| 2011-11-22 | 2011-11-18 | 1.671 | 74,887 | -16,280 | 0.04% | 125,119 |
| 2011-11-04 | 2011-11-02 | 1.769 | 91,167 | +16,280 | 0.05% | 161,280 |
| 2011-10-17 | 2011-10-13 | 1.732 | 74,887 | -24,420 | 0.04% | 129,719 |
| 2011-09-28 | 2011-09-26 | 1.511 | 99,307 | +24,420 | 0.05% | 150,060 |
| 2011-06-14 | 2011-06-10 | 2.494 | 74,887 | +17,908 | 0.04% | 186,759 |
| 2011-04-29 | 2011-04-27 | 2.813 | 56,979 | -13,024 | 0.03% | 160,299 |
| 2011-04-28 | 2011-04-26 | 2.801 | 70,003 | -21,164 | 0.04% | 196,079 |
| 2011-01-26 | 2011-01-24 | 2.789 | 91,167 | -8,140 | 0.05% | 254,240 |
| 2010-11-29 | 2010-11-25 | 2.543 | 99,307 | -8,140 | 0.05% | 252,540 |
| 2010-11-04 | 2010-11-02 | 2.727 | 107,447 | -3,256 | 0.05% | 293,040 |
| 2010-11-03 | 2010-11-01 | 2.641 | 110,703 | +8,140 | 0.06% | 292,400 |
| 2010-10-22 | 2010-10-20 | 2.715 | 102,563 | -8,140 | 0.05% | 278,460 |
| 2010-10-21 | 2010-10-19 | 2.776 | 110,703 | +8,140 | 0.06% | 307,360 |
| 2010-10-06 | 2010-10-04 | 2.432 | 102,563 | +8,140 | 0.05% | 249,480 |
| 2010-08-05 | 2010-08-03 | 2.396 | 94,423 | +11,396 | 0.05% | 226,200 |
| 2010-07-22 | 2010-07-20 | 2.273 | 83,027 | -16,280 | 0.04% | 188,699 |
| 2010-07-14 | 2010-07-12 | 2.310 | 99,307 | -8,140 | 0.05% | 229,360 |
| 2010-06-10 | 2010-06-08 | 2.322 | 107,447 | +16,280 | 0.05% | 249,480 |
| 2010-06-01 | 2010-05-28 | 2.482 | 91,167 | +16,280 | 0.05% | 226,240 |
| 2010-05-19 | 2010-05-17 | 2.531 | 74,887 | +16,280 | 0.04% | 189,519 |
| 2010-05-17 | 2010-05-13 | 2.531 | 58,607 | +1,628 | 0.03% | 148,319 |
| 2010-05-13 | 2010-05-11 | 2.506 | 56,979 | +16,279 | 0.03% | 142,799 |
| 2010-05-12 | 2010-05-10 | 2.617 | 40,700 | +16,280 | 0.02% | 106,501 |
| 2010-05-11 | 2010-05-07 | 2.482 | 24,420 | +16,280 | 0.01% | 60,601 |
| 2010-05-10 | 2010-05-06 | 2.543 | 8,140 | -8,140 | 0.00% | 20,700 |
| 2010-05-07 | 2010-05-05 | 2.654 | 16,280 | -32,560 | 0.01% | 43,200 |
| 2010-05-05 | 2010-05-03 | 2.727 | 48,840 | +16,280 | 0.02% | 133,201 |
| 2010-05-04 | 2010-04-30 | 2.764 | 32,560 | +16,280 | 0.02% | 90,001 |
| 2010-04-30 | 2010-04-28 | 2.862 | 16,280 | -16,280 | 0.01% | 46,600 |
| 2010-04-28 | 2010-04-26 | 2.948 | 32,560 | +8,140 | 0.02% | 96,001 |
| 2010-04-21 | 2010-04-19 | 3.010 | 24,420 | -40,699 | 0.01% | 73,501 |
| 2010-04-14 | 2010-04-12 | 2.826 | 65,119 | -8,140 | 0.03% | 183,999 |
| 2010-04-08 | 2010-04-01 | 2.555 | 73,259 | -24,420 | 0.04% | 187,199 |
| 2010-04-07 | 2010-03-31 | 2.457 | 97,679 | +24,420 | 0.05% | 240,000 |
| 2010-04-01 | 2010-03-30 | 2.457 | 73,259 | +16,280 | 0.04% | 179,999 |
| 2010-03-17 | 2010-03-15 | 2.641 | 56,979 | +16,279 | 0.03% | 150,499 |
| 2010-03-08 | 2010-03-04 | 2.690 | 40,700 | +16,280 | 0.02% | 109,501 |
| 2010-02-19 | 2010-02-17 | 2.752 | 24,420 | -8,140 | 0.01% | 67,201 |
| 2010-02-01 | 2010-01-28 | 2.641 | 32,560 | +8,140 | 0.02% | 86,001 |
| 2010-01-20 | 2010-01-18 | 3.170 | 24,420 | -14,652 | 0.01% | 77,401 |
| 2010-01-13 | 2010-01-11 | 2.715 | 39,072 | -8,140 | 0.02% | 106,081 |
| 2009-12-18 | 2009-12-16 | 2.629 | 47,212 | +22,792 | 0.02% | 124,121 |
| 2009-12-11 | 2009-12-09 | 2.789 | 24,420 | +16,280 | 0.01% | 68,101 |
| 2009-12-09 | 2009-12-07 | 2.948 | 8,140 | +8,140 | 0.00% | 24,000 |
| 2009-12-03 | 2009-12-01 | 2.948 | 0 | -16,280 | ||
| 2009-06-18 | 2009-06-16 | 2.002 | 16,280 | -11,396 | 0.01% | 32,600 |
| 2009-06-17 | 2009-06-15 | 2.052 | 27,676 | -13,024 | 0.01% | 56,781 |
| 2009-06-11 | 2009-06-09 | 2.125 | 40,700 | +16,280 | 0.02% | 86,501 |
| 2009-05-19 | 2009-05-15 | 1.867 | 24,420 | -16,280 | 0.01% | 45,600 |
| 2009-03-23 | 2009-03-19 | 1.204 | 40,700 | +40,700 | 0.02% | 49,000 |
| 2007-06-26 | 2007-06-22 | 5.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy