History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 268,000 | +0 | 0.11% | 1,331,960 |
| 2025-10-13 | 2025-10-09 | 5.080 | 268,000 | +0 | 0.11% | 1,361,440 |
| 2025-10-10 | 2025-10-08 | 5.000 | 268,000 | +16,000 | 0.11% | 1,340,000 |
| 2025-10-06 | 2025-10-02 | 5.040 | 252,000 | -22,000 | 0.10% | 1,270,080 |
| 2025-09-30 | 2025-09-26 | 4.880 | 274,000 | -2,000 | 0.11% | 1,337,120 |
| 2025-09-29 | 2025-09-25 | 5.120 | 276,000 | +8,000 | 0.11% | 1,413,120 |
| 2025-09-26 | 2025-09-24 | 5.230 | 268,000 | -6,000 | 0.11% | 1,401,640 |
| 2025-09-25 | 2025-09-23 | 5.150 | 274,000 | -2,000 | 0.11% | 1,411,100 |
| 2025-09-24 | 2025-09-22 | 5.320 | 276,000 | +8,000 | 0.11% | 1,468,320 |
| 2025-09-23 | 2025-09-19 | 5.410 | 268,000 | +6,000 | 0.11% | 1,449,880 |
| 2025-09-22 | 2025-09-18 | 5.590 | 262,000 | +8,000 | 0.11% | 1,464,580 |
| 2025-09-19 | 2025-09-17 | 5.510 | 254,000 | -42,000 | 0.10% | 1,399,540 |
| 2025-09-18 | 2025-09-16 | 5.570 | 296,000 | +44,000 | 0.12% | 1,648,720 |
| 2025-09-17 | 2025-09-15 | 5.360 | 252,000 | -30,000 | 0.10% | 1,350,720 |
| 2025-09-16 | 2025-09-12 | 5.370 | 282,000 | -10,000 | 0.12% | 1,514,340 |
| 2025-09-15 | 2025-09-11 | 5.270 | 292,000 | -6,000 | 0.12% | 1,538,840 |
| 2025-09-12 | 2025-09-10 | 5.180 | 298,000 | +14,000 | 0.12% | 1,543,640 |
| 2025-09-11 | 2025-09-09 | 5.140 | 284,000 | -12,000 | 0.12% | 1,459,760 |
| 2025-09-10 | 2025-09-08 | 5.340 | 296,000 | +6,000 | 0.12% | 1,580,640 |
| 2025-09-09 | 2025-09-05 | 5.320 | 290,000 | +6,000 | 0.12% | 1,542,800 |
| 2025-09-08 | 2025-09-04 | 5.170 | 284,000 | +6,000 | 0.12% | 1,468,280 |
| 2025-09-05 | 2025-09-03 | 5.290 | 278,000 | -34,000 | 0.11% | 1,470,620 |
| 2025-09-04 | 2025-09-02 | 5.520 | 312,000 | -38,000 | 0.13% | 1,722,240 |
| 2025-09-03 | 2025-09-01 | 5.900 | 350,000 | +68,000 | 0.14% | 2,065,000 |
| 2025-09-02 | 2025-08-29 | 5.720 | 282,000 | -16,000 | 0.12% | 1,613,040 |
| 2025-09-01 | 2025-08-28 | 5.750 | 298,000 | +22,000 | 0.12% | 1,713,500 |
| 2025-08-29 | 2025-08-27 | 5.510 | 276,000 | -4,000 | 0.11% | 1,520,760 |
| 2025-08-28 | 2025-08-26 | 5.720 | 280,000 | +4,000 | 0.12% | 1,601,600 |
| 2025-08-27 | 2025-08-25 | 5.910 | 276,000 | +6,000 | 0.11% | 1,631,160 |
| 2025-08-26 | 2025-08-22 | 5.700 | 270,000 | +36,000 | 0.11% | 1,539,000 |
| 2025-08-25 | 2025-08-21 | 5.650 | 234,000 | -2,000 | 0.10% | 1,322,100 |
| 2025-08-22 | 2025-08-20 | 5.740 | 236,000 | -76,000 | 0.10% | 1,354,640 |
| 2025-08-21 | 2025-08-19 | 5.850 | 312,000 | +30,000 | 0.13% | 1,825,200 |
| 2025-08-20 | 2025-08-18 | 6.080 | 282,000 | -20,000 | 0.12% | 1,714,560 |
| 2025-08-19 | 2025-08-15 | 6.100 | 302,000 | -46,000 | 0.12% | 1,842,200 |
| 2025-08-18 | 2025-08-14 | 6.340 | 348,000 | -14,000 | 0.14% | 2,206,320 |
| 2025-08-15 | 2025-08-13 | 5.640 | 362,000 | -10,000 | 0.15% | 2,041,680 |
| 2025-08-14 | 2025-08-12 | 5.600 | 372,000 | -18,000 | 0.15% | 2,083,200 |
| 2025-08-13 | 2025-08-11 | 5.340 | 390,000 | +62,000 | 0.16% | 2,082,600 |
| 2025-08-12 | 2025-08-08 | 5.340 | 328,000 | +12,000 | 0.14% | 1,751,520 |
| 2025-08-11 | 2025-08-07 | 5.960 | 316,000 | -2,000 | 0.13% | 1,883,360 |
| 2025-08-08 | 2025-08-06 | 5.000 | 318,000 | -10,000 | 0.13% | 1,590,000 |
| 2025-08-07 | 2025-08-05 | 5.090 | 328,000 | +10,000 | 0.14% | 1,669,520 |
| 2025-08-06 | 2025-08-04 | 4.870 | 318,000 | +30,000 | 0.13% | 1,548,660 |
| 2025-08-05 | 2025-08-01 | 4.820 | 288,000 | -20,000 | 0.12% | 1,388,160 |
| 2025-08-04 | 2025-07-31 | 5.260 | 308,000 | -52,000 | 0.13% | 1,620,080 |
| 2025-08-01 | 2025-07-30 | 4.780 | 360,000 | -16,000 | 0.15% | 1,720,800 |
| 2025-07-31 | 2025-07-29 | 4.740 | 376,000 | -4,000 | 0.16% | 1,782,240 |
| 2025-07-30 | 2025-07-28 | 4.770 | 380,000 | -38,000 | 0.16% | 1,812,600 |
| 2025-07-29 | 2025-07-25 | 4.830 | 418,000 | +12,000 | 0.17% | 2,018,940 |
| 2025-07-28 | 2025-07-24 | 4.920 | 406,000 | -14,000 | 0.17% | 1,997,520 |
| 2025-07-25 | 2025-07-23 | 4.840 | 420,000 | -12,000 | 0.17% | 2,032,800 |
| 2025-07-24 | 2025-07-22 | 4.900 | 432,000 | +10,000 | 0.18% | 2,116,800 |
| 2025-07-23 | 2025-07-21 | 4.890 | 422,000 | -14,000 | 0.17% | 2,063,580 |
| 2025-07-22 | 2025-07-18 | 4.930 | 436,000 | -18,000 | 0.18% | 2,149,480 |
| 2025-07-21 | 2025-07-17 | 4.770 | 454,000 | -4,000 | 0.19% | 2,165,580 |
| 2025-07-18 | 2025-07-16 | 4.680 | 458,000 | -2,000 | 0.19% | 2,143,440 |
| 2025-07-17 | 2025-07-15 | 4.700 | 460,000 | +8,000 | 0.19% | 2,162,000 |
| 2025-07-16 | 2025-07-14 | 4.780 | 452,000 | -30,000 | 0.19% | 2,160,560 |
| 2025-07-15 | 2025-07-11 | 4.800 | 482,000 | -12,000 | 0.20% | 2,313,600 |
| 2025-07-14 | 2025-07-10 | 4.630 | 494,000 | +62,000 | 0.20% | 2,287,220 |
| 2025-07-11 | 2025-07-09 | 4.560 | 432,000 | +10,000 | 0.18% | 1,969,920 |
| 2025-07-10 | 2025-07-08 | 4.630 | 422,000 | +50,000 | 0.17% | 1,953,860 |
| 2025-07-09 | 2025-07-07 | 4.570 | 372,000 | -10,000 | 0.15% | 1,700,040 |
| 2025-07-08 | 2025-07-04 | 4.490 | 382,000 | -70,000 | 0.16% | 1,715,180 |
| 2025-07-07 | 2025-07-03 | 4.430 | 452,000 | -6,000 | 0.19% | 2,002,360 |
| 2025-07-04 | 2025-07-02 | 4.370 | 458,000 | +46,000 | 0.19% | 2,001,460 |
| 2025-07-03 | 2025-06-30 | 4.420 | 412,000 | -130,000 | 0.17% | 1,821,040 |
| 2025-07-02 | 2025-06-27 | 4.170 | 542,000 | +10,000 | 0.22% | 2,260,140 |
| 2025-06-30 | 2025-06-26 | 4.180 | 532,000 | +12,000 | 0.22% | 2,223,760 |
| 2025-06-27 | 2025-06-25 | 4.410 | 520,000 | -20,000 | 0.21% | 2,293,200 |
| 2025-06-26 | 2025-06-24 | 4.370 | 540,000 | +32,000 | 0.22% | 2,359,800 |
| 2025-06-25 | 2025-06-23 | 4.290 | 508,000 | +12,000 | 0.21% | 2,179,320 |
| 2025-06-24 | 2025-06-20 | 4.290 | 496,000 | +28,000 | 0.20% | 2,127,840 |
| 2025-06-23 | 2025-06-19 | 4.740 | 468,000 | -164,000 | 0.19% | 2,218,320 |
| 2025-06-20 | 2025-06-18 | 4.740 | 632,000 | +206,000 | 0.26% | 2,995,680 |
| 2025-06-19 | 2025-06-17 | 5.300 | 426,000 | -10,000 | 0.18% | 2,257,800 |
| 2025-06-18 | 2025-06-16 | 3.840 | 436,000 | -14,000 | 0.18% | 1,674,240 |
| 2025-06-17 | 2025-06-13 | 3.720 | 450,000 | +20,000 | 0.19% | 1,674,000 |
| 2025-06-16 | 2025-06-12 | 3.690 | 430,000 | +2,000 | 0.18% | 1,586,700 |
| 2025-06-12 | 2025-06-10 | 3.670 | 428,000 | +4,000 | 0.18% | 1,570,760 |
| 2025-06-10 | 2025-06-06 | 3.760 | 424,000 | -30,000 | 0.18% | 1,594,240 |
| 2025-06-09 | 2025-06-05 | 3.770 | 454,000 | +40,000 | 0.19% | 1,711,580 |
| 2025-06-06 | 2025-06-04 | 3.770 | 414,000 | -8,000 | 0.17% | 1,560,780 |
| 2025-06-03 | 2025-05-30 | 3.690 | 422,000 | -50,000 | 0.17% | 1,557,180 |
| 2025-06-02 | 2025-05-29 | 3.690 | 472,000 | -8,000 | 0.20% | 1,741,680 |
| 2025-05-30 | 2025-05-28 | 3.600 | 480,000 | +8,000 | 0.20% | 1,728,000 |
| 2025-05-27 | 2025-05-23 | 3.570 | 472,000 | +2,000 | 0.20% | 1,685,040 |
| 2025-05-26 | 2025-05-22 | 3.630 | 470,000 | +50,000 | 0.19% | 1,706,100 |
| 2025-05-20 | 2025-05-16 | 3.570 | 420,000 | -16,000 | 0.17% | 1,499,400 |
| 2025-05-19 | 2025-05-15 | 3.610 | 436,000 | -46,000 | 0.18% | 1,573,960 |
| 2025-05-16 | 2025-05-14 | 3.770 | 482,000 | +60,000 | 0.20% | 1,817,140 |
| 2025-05-15 | 2025-05-13 | 3.840 | 422,000 | -40,000 | 0.17% | 1,620,480 |
| 2025-05-14 | 2025-05-12 | 3.830 | 462,000 | +28,000 | 0.19% | 1,769,460 |
| 2025-05-13 | 2025-05-09 | 3.600 | 434,000 | +4,000 | 0.18% | 1,562,400 |
| 2025-05-12 | 2025-05-08 | 3.650 | 430,000 | -4,000 | 0.18% | 1,569,500 |
| 2025-05-09 | 2025-05-07 | 3.540 | 434,000 | +14,000 | 0.18% | 1,536,360 |
| 2025-05-08 | 2025-05-06 | 3.670 | 420,000 | +14,000 | 0.17% | 1,541,400 |
| 2025-05-02 | 2025-04-29 | 3.030 | 406,000 | -2,000 | 0.17% | 1,230,180 |
| 2025-04-22 | 2025-04-16 | 2.850 | 408,000 | +2,000 | 0.17% | 1,162,800 |
| 2025-04-14 | 2025-04-10 | 2.860 | 406,000 | -300,000 | 0.17% | 1,161,160 |
| 2025-04-09 | 2025-04-07 | 2.580 | 706,000 | -38,000 | 0.29% | 1,821,480 |
| 2025-03-26 | 2025-03-24 | 3.540 | 744,000 | -93,000 | 0.31% | 2,633,760 |
| 2025-03-25 | 2025-03-21 | 3.710 | 837,000 | +122,000 | 0.35% | 3,105,270 |
| 2025-03-21 | 2025-03-19 | 3.800 | 715,000 | +2,000 | 0.30% | 2,717,000 |
| 2025-03-20 | 2025-03-18 | 3.770 | 713,000 | +414,000 | 0.29% | 2,688,010 |
| 2025-03-18 | 2025-03-14 | 3.530 | 299,000 | -15,000 | 0.12% | 1,055,470 |
| 2025-03-14 | 2025-03-12 | 3.640 | 314,000 | -42,000 | 0.13% | 1,142,960 |
| 2025-03-05 | 2025-03-03 | 3.170 | 356,000 | -50,000 | 0.15% | 1,128,520 |
| 2025-02-28 | 2025-02-26 | 3.460 | 406,000 | -8,000 | 0.17% | 1,404,760 |
| 2025-02-26 | 2025-02-24 | 3.490 | 414,000 | -4,000 | 0.17% | 1,444,860 |
| 2025-02-25 | 2025-02-21 | 3.550 | 418,000 | +16,000 | 0.17% | 1,483,900 |
| 2025-02-24 | 2025-02-20 | 3.460 | 402,000 | -2,000 | 0.17% | 1,390,920 |
| 2025-02-21 | 2025-02-19 | 3.410 | 404,000 | -16,000 | 0.17% | 1,377,640 |
| 2025-02-20 | 2025-02-18 | 3.310 | 420,000 | -16,000 | 0.17% | 1,390,200 |
| 2025-02-19 | 2025-02-17 | 3.360 | 436,000 | -6,000 | 0.18% | 1,464,960 |
| 2025-02-18 | 2025-02-14 | 3.290 | 442,000 | -52,000 | 0.18% | 1,454,180 |
| 2025-02-14 | 2025-02-12 | 3.320 | 494,000 | -20,000 | 0.20% | 1,640,080 |
| 2025-02-13 | 2025-02-11 | 3.280 | 514,000 | +8,000 | 0.21% | 1,685,920 |
| 2025-02-12 | 2025-02-10 | 3.390 | 506,000 | +28,000 | 0.21% | 1,715,340 |
| 2025-02-11 | 2025-02-07 | 3.240 | 478,000 | +6,000 | 0.20% | 1,548,720 |
| 2025-02-10 | 2025-02-06 | 3.230 | 472,000 | +18,000 | 0.20% | 1,524,560 |
| 2025-01-24 | 2025-01-22 | 3.010 | 454,000 | -60,000 | 0.19% | 1,366,540 |
| 2025-01-23 | 2025-01-21 | 3.090 | 514,000 | +60,000 | 0.21% | 1,588,260 |
| 2025-01-22 | 2025-01-20 | 3.080 | 454,000 | +16,000 | 0.19% | 1,398,320 |
| 2025-01-21 | 2025-01-17 | 3.080 | 438,000 | -10,000 | 0.18% | 1,349,040 |
| 2025-01-20 | 2025-01-16 | 3.140 | 448,000 | +50,000 | 0.19% | 1,406,720 |
| 2025-01-17 | 2025-01-15 | 3.130 | 398,000 | +6,000 | 0.16% | 1,245,740 |
| 2025-01-16 | 2025-01-14 | 3.210 | 392,000 | +12,000 | 0.16% | 1,258,320 |
| 2025-01-15 | 2025-01-13 | 3.210 | 380,000 | -100,000 | 0.16% | 1,219,800 |
| 2025-01-13 | 2025-01-09 | 3.260 | 480,000 | -6,000 | 0.20% | 1,564,800 |
| 2025-01-10 | 2025-01-08 | 3.300 | 486,000 | -228,000 | 0.20% | 1,603,800 |
| 2025-01-09 | 2025-01-07 | 3.270 | 714,000 | +10,000 | 0.30% | 2,334,780 |
| 2025-01-08 | 2025-01-06 | 3.220 | 704,000 | -22,000 | 0.29% | 2,266,880 |
| 2025-01-06 | 2025-01-02 | 3.400 | 726,000 | +30,000 | 0.30% | 2,468,400 |
| 2025-01-03 | 2024-12-31 | 3.430 | 696,000 | -2,000 | 0.29% | 2,387,280 |
| 2025-01-02 | 2024-12-27 | 3.510 | 698,000 | +60,000 | 0.29% | 2,449,980 |
| 2024-12-30 | 2024-12-24 | 3.480 | 638,000 | +14,000 | 0.26% | 2,220,240 |
| 2024-12-27 | 2024-12-20 | 3.610 | 624,000 | +20,000 | 0.26% | 2,252,640 |
| 2024-12-23 | 2024-12-19 | 3.710 | 604,000 | +68,000 | 0.25% | 2,240,840 |
| 2024-12-20 | 2024-12-18 | 4.000 | 536,000 | -14,000 | 0.22% | 2,144,000 |
| 2024-12-19 | 2024-12-17 | 3.400 | 550,000 | +28,000 | 0.23% | 1,870,000 |
| 2024-12-18 | 2024-12-16 | 3.520 | 522,000 | -8,000 | 0.22% | 1,837,440 |
| 2024-12-17 | 2024-12-13 | 3.520 | 530,000 | +4,000 | 0.22% | 1,865,600 |
| 2024-12-16 | 2024-12-12 | 3.720 | 526,000 | -16,000 | 0.22% | 1,956,720 |
| 2024-12-13 | 2024-12-11 | 3.710 | 542,000 | +30,000 | 0.22% | 2,010,820 |
| 2024-12-12 | 2024-12-10 | 3.700 | 512,000 | +44,000 | 0.21% | 1,894,400 |
| 2024-12-10 | 2024-12-06 | 3.650 | 468,000 | -10,000 | 0.19% | 1,708,200 |
| 2024-12-09 | 2024-12-05 | 3.760 | 478,000 | -34,000 | 0.20% | 1,797,280 |
| 2024-12-06 | 2024-12-04 | 3.560 | 512,000 | -50,000 | 0.21% | 1,822,720 |
| 2024-12-05 | 2024-12-03 | 3.700 | 562,000 | +2,000 | 0.23% | 2,079,400 |
| 2024-12-04 | 2024-12-02 | 3.920 | 560,000 | +142,000 | 0.23% | 2,195,200 |
| 2024-12-03 | 2024-11-29 | 3.950 | 418,000 | +26,000 | 0.17% | 1,651,100 |
| 2024-12-02 | 2024-11-28 | 3.400 | 392,000 | +38,000 | 0.16% | 1,332,800 |
| 2024-11-29 | 2024-11-27 | 3.300 | 354,000 | +12,000 | 0.15% | 1,168,200 |
| 2024-11-28 | 2024-11-26 | 3.390 | 342,000 | +80,000 | 0.14% | 1,159,380 |
| 2024-11-27 | 2024-11-25 | 4.380 | 262,000 | +6,000 | 0.11% | 1,147,560 |
| 2024-11-26 | 2024-11-22 | 3.500 | 256,000 | -36,000 | 0.11% | 896,000 |
| 2024-11-22 | 2024-11-20 | 3.110 | 292,000 | +14,000 | 0.12% | 908,120 |
| 2024-11-21 | 2024-11-19 | 3.050 | 278,000 | +4,000 | 0.11% | 847,900 |
| 2024-11-20 | 2024-11-18 | 2.990 | 274,000 | +6,000 | 0.11% | 819,260 |
| 2024-11-19 | 2024-11-15 | 3.060 | 268,000 | -12,000 | 0.11% | 820,080 |
| 2024-11-18 | 2024-11-14 | 3.190 | 280,000 | +22,000 | 0.12% | 893,200 |
| 2024-11-15 | 2024-11-13 | 3.320 | 258,000 | +8,000 | 0.11% | 856,560 |
| 2024-11-14 | 2024-11-12 | 3.320 | 250,000 | +12,000 | 0.10% | 830,000 |
| 2024-11-12 | 2024-11-08 | 3.430 | 238,000 | -22,000 | 0.10% | 816,340 |
| 2024-11-08 | 2024-11-06 | 3.280 | 260,000 | -1 | 0.11% | 852,800 |
| 2024-11-06 | 2024-11-04 | 3.050 | 260,001 | -10,000 | 0.11% | 793,003 |
| 2024-11-05 | 2024-11-01 | 2.900 | 270,001 | +10,000 | 0.11% | 783,003 |
| 2024-11-04 | 2024-10-31 | 3.190 | 260,001 | -10,000 | 0.11% | 829,403 |
| 2024-11-01 | 2024-10-30 | 3.260 | 270,001 | -12,000 | 0.11% | 880,203 |
| 2024-10-31 | 2024-10-29 | 3.210 | 282,001 | -10,000 | 0.12% | 905,223 |
| 2024-10-30 | 2024-10-28 | 3.320 | 292,001 | -6,000 | 0.12% | 969,443 |
| 2024-10-29 | 2024-10-25 | 3.050 | 298,001 | -10,000 | 0.12% | 908,903 |
| 2024-10-25 | 2024-10-23 | 2.900 | 308,001 | -10,000 | 0.13% | 893,203 |
| 2024-10-24 | 2024-10-22 | 2.880 | 318,001 | -38,000 | 0.13% | 915,843 |
| 2024-10-23 | 2024-10-21 | 2.880 | 356,001 | +48,000 | 0.15% | 1,025,283 |
| 2024-10-18 | 2024-10-16 | 2.760 | 308,001 | +6,000 | 0.13% | 850,083 |
| 2024-10-15 | 2024-10-10 | 2.840 | 302,001 | -20,000 | 0.12% | 857,683 |
| 2024-10-14 | 2024-10-09 | 2.760 | 322,001 | -78,000 | 0.13% | 888,723 |
| 2024-10-10 | 2024-10-08 | 2.970 | 400,001 | -504,000 | 0.17% | 1,188,003 |
| 2024-10-09 | 2024-10-07 | 3.880 | 904,001 | +398,000 | 0.37% | 3,507,524 |
| 2024-10-08 | 2024-10-04 | 3.170 | 506,001 | +118,000 | 0.21% | 1,604,023 |
| 2024-10-03 | 2024-09-30 | 2.760 | 388,001 | +2,000 | 0.16% | 1,070,883 |
| 2024-09-30 | 2024-09-26 | 2.440 | 386,001 | -80,000 | 0.16% | 941,842 |
| 2024-09-24 | 2024-09-20 | 2.270 | 466,001 | -30,000 | 0.19% | 1,057,822 |
| 2024-09-23 | 2024-09-19 | 2.220 | 496,001 | +30,000 | 0.20% | 1,101,122 |
| 2024-09-20 | 2024-09-17 | 2.170 | 466,001 | -8,000 | 0.19% | 1,011,222 |
| 2024-09-19 | 2024-09-16 | 2.160 | 474,001 | +8,000 | 0.20% | 1,023,842 |
| 2024-09-17 | 2024-09-13 | 2.200 | 466,001 | -2,000 | 0.19% | 1,025,202 |
| 2024-09-13 | 2024-09-11 | 2.200 | 468,001 | -10,000 | 0.19% | 1,029,602 |
| 2024-09-12 | 2024-09-10 | 2.230 | 478,001 | +10,000 | 0.20% | 1,065,942 |
| 2024-09-09 | 2024-09-04 | 2.270 | 468,001 | -10,000 | 0.19% | 1,062,362 |
| 2024-09-05 | 2024-09-03 | 2.300 | 478,001 | -50,000 | 0.20% | 1,099,402 |
| 2024-09-04 | 2024-09-02 | 2.310 | 528,001 | +60,000 | 0.22% | 1,219,682 |
| 2024-08-29 | 2024-08-27 | 2.290 | 468,001 | -20,000 | 0.19% | 1,071,722 |
| 2024-08-27 | 2024-08-23 | 2.290 | 488,001 | +20,000 | 0.20% | 1,117,522 |
| 2024-08-21 | 2024-08-19 | 2.280 | 468,001 | -8,000 | 0.19% | 1,067,042 |
| 2024-08-12 | 2024-08-08 | 2.330 | 476,001 | +66,000 | 0.20% | 1,109,082 |
| 2024-08-09 | 2024-08-07 | 2.550 | 410,001 | -26,000 | 0.17% | 1,045,503 |
| 2024-08-08 | 2024-08-06 | 2.240 | 436,001 | +12,000 | 0.18% | 976,642 |
| 2024-07-31 | 2024-07-29 | 2.380 | 424,001 | -34,000 | 0.18% | 1,009,122 |
| 2024-07-26 | 2024-07-24 | 2.180 | 458,001 | +8,000 | 0.19% | 998,442 |
| 2024-07-15 | 2024-07-11 | 2.250 | 450,001 | +22,000 | 0.19% | 1,012,502 |
| 2024-07-04 | 2024-07-02 | 2.300 | 428,001 | -2,000 | 0.18% | 984,402 |
| 2024-07-03 | 2024-06-28 | 2.360 | 430,001 | +2,000 | 0.18% | 1,014,802 |
| 2024-06-28 | 2024-06-26 | 2.380 | 428,001 | -6,000 | 0.18% | 1,018,642 |
| 2024-06-25 | 2024-06-21 | 2.460 | 434,001 | +6,000 | 0.18% | 1,067,642 |
| 2024-06-17 | 2024-06-13 | 2.510 | 428,001 | -12,000 | 0.18% | 1,074,283 |
| 2024-06-13 | 2024-06-11 | 2.500 | 440,001 | +6,000 | 0.18% | 1,100,002 |
| 2024-06-12 | 2024-06-07 | 2.470 | 434,001 | -2,000 | 0.18% | 1,071,982 |
| 2024-06-07 | 2024-06-05 | 2.520 | 436,001 | +8,000 | 0.18% | 1,098,723 |
| 2024-06-06 | 2024-06-04 | 2.550 | 428,001 | +8,000 | 0.18% | 1,091,403 |
| 2024-06-05 | 2024-06-03 | 2.470 | 420,001 | -6,000 | 0.17% | 1,037,402 |
| 2024-06-04 | 2024-05-31 | 2.510 | 426,001 | -110,000 | 0.18% | 1,069,263 |
| 2024-06-03 | 2024-05-30 | 2.490 | 536,001 | +50,000 | 0.22% | 1,334,642 |
| 2024-05-31 | 2024-05-29 | 2.550 | 486,001 | +52,000 | 0.20% | 1,239,303 |
| 2024-05-30 | 2024-05-28 | 2.610 | 434,001 | +16,000 | 0.18% | 1,132,743 |
| 2024-05-29 | 2024-05-27 | 2.590 | 418,001 | -40,000 | 0.17% | 1,082,623 |
| 2024-05-28 | 2024-05-24 | 2.630 | 458,001 | -20,000 | 0.19% | 1,204,543 |
| 2024-05-27 | 2024-05-23 | 2.690 | 478,001 | +32,000 | 0.20% | 1,285,823 |
| 2024-05-24 | 2024-05-22 | 2.830 | 446,001 | -140,000 | 0.18% | 1,262,183 |
| 2024-05-23 | 2024-05-21 | 2.640 | 586,001 | +4,000 | 0.24% | 1,547,043 |
| 2024-05-22 | 2024-05-20 | 2.730 | 582,001 | +176,000 | 0.24% | 1,588,863 |
| 2024-05-17 | 2024-05-14 | 2.740 | 406,001 | +10,000 | 0.17% | 1,112,443 |
| 2024-05-14 | 2024-05-10 | 2.800 | 396,001 | +48,000 | 0.16% | 1,108,803 |
| 2024-05-09 | 2024-05-07 | 2.860 | 348,001 | -4,000 | 0.14% | 995,283 |
| 2024-05-07 | 2024-05-03 | 2.580 | 352,001 | -2,000 | 0.15% | 908,163 |
| 2024-05-03 | 2024-04-30 | 2.520 | 354,001 | -24,000 | 0.15% | 892,083 |
| 2024-05-02 | 2024-04-29 | 2.550 | 378,001 | +18,000 | 0.16% | 963,903 |
| 2024-04-29 | 2024-04-25 | 2.460 | 360,001 | +24,000 | 0.15% | 885,602 |
| 2024-04-24 | 2024-04-22 | 2.420 | 336,001 | -24,000 | 0.14% | 813,122 |
| 2024-04-22 | 2024-04-18 | 2.410 | 360,001 | -6,000 | 0.15% | 867,602 |
| 2024-04-19 | 2024-04-17 | 2.430 | 366,001 | -12,000 | 0.15% | 889,382 |
| 2024-04-18 | 2024-04-16 | 2.310 | 378,001 | -22,000 | 0.16% | 873,182 |
| 2024-04-17 | 2024-04-15 | 2.410 | 400,001 | +56,000 | 0.17% | 964,002 |
| 2024-04-16 | 2024-04-12 | 2.530 | 344,001 | +8,000 | 0.14% | 870,323 |
| 2024-04-15 | 2024-04-11 | 2.600 | 336,001 | -100,000 | 0.14% | 873,603 |
| 2024-04-12 | 2024-04-10 | 2.580 | 436,001 | -2,000 | 0.18% | 1,124,883 |
| 2024-04-10 | 2024-04-08 | 2.510 | 438,001 | -38,000 | 0.18% | 1,099,383 |
| 2024-04-05 | 2024-04-02 | 2.620 | 476,001 | +40,000 | 0.20% | 1,247,123 |
| 2024-03-28 | 2024-03-26 | 2.650 | 436,001 | -10,000 | 0.18% | 1,155,403 |
| 2024-03-26 | 2024-03-22 | 2.770 | 446,001 | -70,000 | 0.18% | 1,235,423 |
| 2024-03-25 | 2024-03-21 | 2.910 | 516,001 | -62,000 | 0.21% | 1,501,563 |
| 2024-03-22 | 2024-03-20 | 2.920 | 578,001 | +72,000 | 0.24% | 1,687,763 |
| 2024-03-21 | 2024-03-19 | 2.930 | 506,001 | -80,000 | 0.21% | 1,482,583 |
| 2024-03-20 | 2024-03-18 | 2.990 | 586,001 | +90,000 | 0.24% | 1,752,143 |
| 2024-03-19 | 2024-03-15 | 2.930 | 496,001 | -164,000 | 0.20% | 1,453,283 |
| 2024-03-18 | 2024-03-14 | 2.880 | 660,001 | +94,000 | 0.27% | 1,900,803 |
| 2024-03-15 | 2024-03-13 | 2.950 | 566,001 | +80,000 | 0.23% | 1,669,703 |
| 2024-03-14 | 2024-03-12 | 2.920 | 486,001 | -20,000 | 0.20% | 1,419,123 |
| 2024-03-13 | 2024-03-11 | 2.900 | 506,001 | -48,000 | 0.21% | 1,467,403 |
| 2024-03-12 | 2024-03-08 | 2.880 | 554,001 | -48,000 | 0.23% | 1,595,523 |
| 2024-03-11 | 2024-03-07 | 2.800 | 602,001 | +146,000 | 0.25% | 1,685,603 |
| 2024-03-08 | 2024-03-06 | 2.990 | 456,001 | -94,000 | 0.19% | 1,363,443 |
| 2024-03-07 | 2024-03-05 | 3.010 | 550,001 | +22,000 | 0.23% | 1,655,503 |
| 2024-03-06 | 2024-03-04 | 2.930 | 528,001 | +44,000 | 0.22% | 1,547,043 |
| 2024-03-05 | 2024-03-01 | 2.910 | 484,001 | +50,000 | 0.20% | 1,408,443 |
| 2024-03-04 | 2024-02-29 | 3.000 | 434,001 | -2,000 | 0.18% | 1,302,003 |
| 2024-03-01 | 2024-02-28 | 2.850 | 436,001 | -64,000 | 0.18% | 1,242,603 |
| 2024-02-29 | 2024-02-27 | 3.190 | 500,001 | +74,000 | 0.21% | 1,595,003 |
| 2024-02-28 | 2024-02-26 | 2.980 | 426,001 | +8,000 | 0.18% | 1,269,483 |
| 2024-02-27 | 2024-02-23 | 2.940 | 418,001 | +74,000 | 0.17% | 1,228,923 |
| 2024-02-26 | 2024-02-22 | 2.950 | 344,001 | -40,000 | 0.14% | 1,014,803 |
| 2024-02-23 | 2024-02-21 | 2.720 | 384,001 | +38,000 | 0.16% | 1,044,483 |
| 2024-02-22 | 2024-02-20 | 2.790 | 346,001 | -20,000 | 0.14% | 965,343 |
| 2024-02-21 | 2024-02-19 | 2.580 | 366,001 | -12,000 | 0.15% | 944,283 |
| 2024-02-20 | 2024-02-16 | 2.620 | 378,001 | +12,000 | 0.16% | 990,363 |
| 2024-02-19 | 2024-02-15 | 2.500 | 366,001 | -10,000 | 0.15% | 915,002 |
| 2024-02-14 | 2024-02-07 | 2.530 | 376,001 | -64,000 | 0.16% | 951,283 |
| 2024-02-08 | 2024-02-06 | 2.480 | 440,001 | +50,000 | 0.18% | 1,091,202 |
| 2024-02-07 | 2024-02-05 | 2.380 | 390,001 | +2,000 | 0.16% | 928,202 |
| 2024-02-06 | 2024-02-02 | 2.460 | 388,001 | +6,000 | 0.16% | 954,482 |
| 2024-02-05 | 2024-02-01 | 2.530 | 382,001 | -24,000 | 0.16% | 966,463 |
| 2024-02-02 | 2024-01-31 | 2.470 | 406,001 | -34,000 | 0.17% | 1,002,822 |
| 2024-02-01 | 2024-01-30 | 2.640 | 440,001 | +56,000 | 0.18% | 1,161,603 |
| 2024-01-31 | 2024-01-29 | 2.560 | 384,001 | +20,000 | 0.16% | 983,043 |
| 2024-01-30 | 2024-01-26 | 2.700 | 364,001 | -12,000 | 0.15% | 982,803 |
| 2024-01-29 | 2024-01-25 | 2.870 | 376,001 | -150,000 | 0.16% | 1,079,123 |
| 2024-01-26 | 2024-01-24 | 2.790 | 526,001 | +146,000 | 0.22% | 1,467,543 |
| 2024-01-25 | 2024-01-23 | 2.640 | 380,001 | +12,000 | 0.16% | 1,003,203 |
| 2024-01-24 | 2024-01-22 | 2.540 | 368,001 | +22,000 | 0.15% | 934,723 |
| 2024-01-23 | 2024-01-19 | 2.850 | 346,001 | -12,000 | 0.14% | 986,103 |
| 2024-01-22 | 2024-01-18 | 2.900 | 358,001 | -20,000 | 0.15% | 1,038,203 |
| 2024-01-19 | 2024-01-17 | 2.810 | 378,001 | +16,000 | 0.16% | 1,062,183 |
| 2024-01-18 | 2024-01-16 | 2.950 | 362,001 | -100,000 | 0.15% | 1,067,903 |
| 2024-01-17 | 2024-01-15 | 2.860 | 462,001 | +26,000 | 0.19% | 1,321,323 |
| 2024-01-16 | 2024-01-12 | 2.810 | 436,001 | +84,000 | 0.18% | 1,225,163 |
| 2024-01-15 | 2024-01-11 | 3.010 | 352,001 | -24,000 | 0.15% | 1,059,523 |
| 2024-01-12 | 2024-01-10 | 2.640 | 376,001 | -12,000 | 0.16% | 992,643 |
| 2024-01-11 | 2024-01-09 | 2.760 | 388,001 | -14,000 | 0.16% | 1,070,883 |
| 2024-01-10 | 2024-01-08 | 2.890 | 402,001 | +160,000 | 0.17% | 1,161,783 |
| 2024-01-09 | 2024-01-05 | 2.550 | 242,001 | -20,000 | 0.10% | 617,103 |
| 2024-01-08 | 2024-01-04 | 2.660 | 262,001 | -10,000 | 0.11% | 696,923 |
| 2024-01-05 | 2024-01-03 | 2.690 | 272,001 | -6,000 | 0.11% | 731,683 |
| 2024-01-04 | 2024-01-02 | 2.850 | 278,001 | +16,000 | 0.11% | 792,303 |
| 2024-01-03 | 2023-12-29 | 2.890 | 262,001 | -30,000 | 0.11% | 757,183 |
| 2024-01-02 | 2023-12-28 | 2.830 | 292,001 | +56,000 | 0.12% | 826,363 |
| 2023-12-29 | 2023-12-27 | 2.950 | 236,001 | +12,000 | 0.10% | 696,203 |
| 2023-12-28 | 2023-12-22 | 2.460 | 224,001 | -20,000 | 0.09% | 551,042 |
| 2023-12-27 | 2023-12-21 | 2.470 | 244,001 | +16,000 | 0.10% | 602,682 |
| 2023-12-22 | 2023-12-20 | 2.540 | 228,001 | -86,000 | 0.09% | 579,123 |
| 2023-12-21 | 2023-12-19 | 2.670 | 314,001 | +62,000 | 0.13% | 838,383 |
| 2023-12-20 | 2023-12-18 | 2.780 | 252,001 | -20,000 | 0.10% | 700,563 |
| 2023-12-19 | 2023-12-15 | 2.850 | 272,001 | -6,000 | 0.11% | 775,203 |
| 2023-12-18 | 2023-12-14 | 2.870 | 278,001 | +10,000 | 0.11% | 797,863 |
| 2023-12-15 | 2023-12-13 | 2.860 | 268,001 | -20,000 | 0.11% | 766,483 |
| 2023-12-14 | 2023-12-12 | 2.970 | 288,001 | -30,000 | 0.12% | 855,363 |
| 2023-12-13 | 2023-12-11 | 2.910 | 318,001 | +100,000 | 0.13% | 925,383 |
| 2023-12-12 | 2023-12-08 | 2.780 | 218,001 | -4,000 | 0.09% | 606,043 |
| 2023-12-11 | 2023-12-07 | 2.890 | 222,001 | -8,000 | 0.09% | 641,583 |
| 2023-12-08 | 2023-12-06 | 2.960 | 230,001 | -10,000 | 0.10% | 680,803 |
| 2023-12-07 | 2023-12-05 | 2.800 | 240,001 | +12,000 | 0.10% | 672,003 |
| 2023-12-06 | 2023-12-04 | 3.140 | 228,001 | -42,000 | 0.09% | 715,923 |
| 2023-12-05 | 2023-12-01 | 3.330 | 270,001 | -18,000 | 0.11% | 899,103 |
| 2023-12-04 | 2023-11-30 | 3.340 | 288,001 | -34,000 | 0.12% | 961,923 |
| 2023-12-01 | 2023-11-29 | 3.770 | 322,001 | +70,000 | 0.13% | 1,213,944 |
| 2023-11-30 | 2023-11-28 | 2.660 | 252,001 | +4,000 | 0.10% | 670,323 |
| 2023-11-29 | 2023-11-27 | 3.060 | 248,001 | -62,000 | 0.10% | 758,883 |
| 2023-11-28 | 2023-11-24 | 3.250 | 310,001 | +62,000 | 0.13% | 1,007,503 |
| 2023-11-27 | 2023-11-23 | 3.400 | 248,001 | +30,000 | 0.10% | 843,203 |
| 2023-11-24 | 2023-11-22 | 3.500 | 218,001 | +20,000 | 0.09% | 763,004 |
| 2023-11-23 | 2023-11-21 | 3.730 | 198,001 | +16,000 | 0.08% | 738,544 |
| 2023-11-22 | 2023-11-20 | 4.280 | 182,001 | -4,000 | 0.08% | 778,964 |
| 2023-11-21 | 2023-11-17 | 3.580 | 186,001 | -10,000 | 0.08% | 665,884 |
| 2023-11-20 | 2023-11-16 | 3.780 | 196,001 | -20,000 | 0.08% | 740,884 |
| 2023-11-17 | 2023-11-15 | 3.510 | 216,001 | -52,000 | 0.09% | 758,164 |
| 2023-11-14 | 2023-11-10 | 2.300 | 268,001 | +20,000 | 0.11% | 616,402 |
| 2023-11-13 | 2023-11-09 | 2.300 | 248,001 | +30,000 | 0.10% | 570,402 |
| 2023-11-09 | 2023-11-07 | 2.380 | 218,001 | -18,000 | 0.09% | 518,842 |
| 2023-11-02 | 2023-10-31 | 2.320 | 236,001 | -4,000 | 0.10% | 547,522 |
| 2023-10-31 | 2023-10-27 | 2.440 | 240,001 | +4,000 | 0.10% | 585,602 |
| 2023-10-30 | 2023-10-26 | 2.560 | 236,001 | -40,000 | 0.10% | 604,163 |
| 2023-10-09 | 2023-10-05 | 2.260 | 276,001 | +8,000 | 0.11% | 623,762 |
| 2023-08-08 | 2023-08-04 | 2.740 | 268,001 | +10,000 | 0.11% | 734,323 |
| 2023-07-18 | 2023-07-13 | 3.050 | 258,001 | +34,000 | 0.11% | 786,903 |
| 2023-07-14 | 2023-07-12 | 3.070 | 224,001 | +4,000 | 0.09% | 687,683 |
| 2023-07-07 | 2023-07-05 | 3.080 | 220,001 | -12,000 | 0.09% | 677,603 |
| 2023-07-05 | 2023-07-03 | 3.160 | 232,001 | -6,000 | 0.10% | 733,123 |
| 2023-07-03 | 2023-06-29 | 3.175 | 238,001 | +1,123 | 0.10% | 755,648 |
| 2023-06-29 | 2023-06-27 | 3.105 | 236,878 | +15,924 | 0.10% | 735,422 |
| 2023-06-28 | 2023-06-26 | 3.064 | 220,954 | +7,962 | 0.09% | 677,104 |
| 2023-06-26 | 2023-06-21 | 3.155 | 212,992 | -43,792 | 0.09% | 671,965 |
| 2023-06-20 | 2023-06-16 | 3.105 | 256,784 | +11,943 | 0.11% | 797,223 |
| 2023-06-08 | 2023-06-06 | 3.034 | 244,841 | +23,887 | 0.10% | 742,924 |
| 2023-06-06 | 2023-06-02 | 3.165 | 220,954 | +9,953 | 0.09% | 699,304 |
| 2023-06-05 | 2023-06-01 | 3.336 | 211,001 | -31,849 | 0.09% | 703,843 |
| 2023-05-31 | 2023-05-29 | 3.105 | 242,850 | +3,981 | 0.10% | 753,963 |
| 2023-05-18 | 2023-05-16 | 3.135 | 238,869 | -3,981 | 0.10% | 748,803 |
| 2023-05-11 | 2023-05-09 | 3.165 | 242,850 | +19,906 | 0.10% | 768,603 |
| 2023-04-26 | 2023-04-24 | 3.416 | 222,944 | +1,990 | 0.09% | 761,602 |
| 2023-04-20 | 2023-04-18 | 3.587 | 220,954 | +5,972 | 0.09% | 792,544 |
| 2023-04-19 | 2023-04-17 | 3.627 | 214,982 | +9,953 | 0.09% | 779,763 |
| 2023-03-21 | 2023-03-17 | 4.079 | 205,029 | -5,972 | 0.09% | 836,363 |
| 2023-03-03 | 2023-03-01 | 4.079 | 211,001 | -1,991 | 0.09% | 860,724 |
| 2023-02-22 | 2023-02-20 | 3.999 | 212,992 | -5,971 | 0.09% | 851,726 |
| 2023-02-17 | 2023-02-15 | 3.989 | 218,963 | +1,990 | 0.09% | 873,403 |
| 2023-02-15 | 2023-02-13 | 4.049 | 216,973 | +5,972 | 0.09% | 878,545 |
| 2022-12-30 | 2022-12-28 | 3.577 | 211,001 | -3,981 | 0.09% | 754,724 |
| 2022-12-20 | 2022-12-16 | 3.667 | 214,982 | +5,972 | 0.09% | 788,403 |
| 2022-12-16 | 2022-12-14 | 3.768 | 209,010 | -5,972 | 0.09% | 787,502 |
| 2022-12-14 | 2022-12-12 | 3.798 | 214,982 | +5,972 | 0.09% | 816,483 |
| 2022-11-17 | 2022-11-15 | 3.557 | 209,010 | -5,972 | 0.09% | 743,402 |
| 2022-11-16 | 2022-11-14 | 3.456 | 214,982 | -1,991 | 0.09% | 743,043 |
| 2022-11-15 | 2022-11-11 | 3.396 | 216,973 | +5,972 | 0.09% | 736,844 |
| 2022-10-20 | 2022-10-18 | 3.878 | 211,001 | -5,972 | 0.09% | 818,324 |
| 2022-10-14 | 2022-10-12 | 3.627 | 216,973 | -7,962 | 0.09% | 786,985 |
| 2022-10-03 | 2022-09-29 | 3.436 | 224,935 | +1,991 | 0.09% | 772,924 |
| 2022-09-19 | 2022-09-15 | 3.687 | 222,944 | +5,971 | 0.09% | 822,082 |
| 2022-09-09 | 2022-09-07 | 3.999 | 216,973 | -3,981 | 0.09% | 867,645 |
| 2022-09-08 | 2022-09-06 | 4.029 | 220,954 | +3,981 | 0.09% | 890,225 |
| 2022-08-30 | 2022-08-26 | 3.758 | 216,973 | +5,972 | 0.09% | 815,325 |
| 2022-08-19 | 2022-08-17 | 3.858 | 211,001 | -5,972 | 0.09% | 814,084 |
| 2022-07-21 | 2022-07-19 | 3.718 | 216,973 | +5,972 | 0.09% | 806,605 |
| 2022-07-20 | 2022-07-18 | 3.808 | 211,001 | -11,943 | 0.09% | 803,484 |
| 2022-07-15 | 2022-07-13 | 3.838 | 222,944 | +11,943 | 0.09% | 855,682 |
| 2022-07-07 | 2022-07-05 | 3.637 | 211,001 | -9,953 | 0.09% | 767,444 |
| 2022-07-06 | 2022-07-04 | 3.734 | 220,954 | +5,972 | 0.09% | 824,972 |
| 2022-07-05 | 2022-06-30 | 3.996 | 214,982 | +930 | 0.09% | 859,078 |
| 2022-07-04 | 2022-06-29 | 3.905 | 214,052 | +7,927 | 0.09% | 835,922 |
| 2022-06-28 | 2022-06-24 | 3.411 | 206,125 | -23,783 | 0.09% | 703,045 |
| 2022-06-22 | 2022-06-20 | 3.249 | 229,908 | +5,946 | 0.10% | 747,043 |
| 2022-05-31 | 2022-05-27 | 3.269 | 223,962 | -11,892 | 0.09% | 732,242 |
| 2022-05-30 | 2022-05-26 | 3.310 | 235,854 | +11,892 | 0.10% | 780,643 |
| 2022-05-24 | 2022-05-20 | 3.502 | 223,962 | +1,982 | 0.09% | 784,223 |
| 2022-05-10 | 2022-05-05 | 3.562 | 221,980 | -3,964 | 0.09% | 790,722 |
| 2022-05-05 | 2022-05-03 | 3.602 | 225,944 | -9,910 | 0.09% | 813,963 |
| 2022-04-26 | 2022-04-22 | 3.713 | 235,854 | +29,729 | 0.10% | 875,844 |
| 2022-04-22 | 2022-04-20 | 3.734 | 206,125 | -29,729 | 0.09% | 769,605 |
| 2022-04-12 | 2022-04-08 | 3.522 | 235,854 | +19,820 | 0.10% | 830,623 |
| 2022-04-08 | 2022-04-06 | 3.602 | 216,034 | -7,928 | 0.09% | 778,262 |
| 2022-04-06 | 2022-04-01 | 3.532 | 223,962 | +17,837 | 0.09% | 791,003 |
| 2022-03-18 | 2022-03-16 | 3.673 | 206,125 | -1,982 | 0.09% | 757,125 |
| 2022-03-08 | 2022-03-04 | 4.178 | 208,107 | -1,982 | 0.09% | 869,406 |
| 2022-02-24 | 2022-02-22 | 4.440 | 210,089 | +5,946 | 0.09% | 932,806 |
| 2022-02-23 | 2022-02-21 | 4.581 | 204,143 | -5,946 | 0.09% | 935,246 |
| 2022-02-11 | 2022-02-09 | 4.622 | 210,089 | -5,945 | 0.09% | 970,967 |
| 2022-01-21 | 2022-01-19 | 4.672 | 216,034 | -3,964 | 0.09% | 1,009,343 |
| 2022-01-20 | 2022-01-18 | 4.430 | 219,998 | -13,874 | 0.09% | 974,583 |
| 2022-01-17 | 2022-01-13 | 4.632 | 233,872 | -9,910 | 0.10% | 1,083,244 |
| 2022-01-13 | 2022-01-11 | 4.692 | 243,782 | -9,910 | 0.10% | 1,143,905 |
| 2022-01-12 | 2022-01-10 | 4.612 | 253,692 | +9,910 | 0.11% | 1,169,926 |
| 2022-01-11 | 2022-01-07 | 4.723 | 243,782 | -1,982 | 0.10% | 1,151,285 |
| 2022-01-10 | 2022-01-06 | 4.662 | 245,764 | +15,856 | 0.10% | 1,145,766 |
| 2022-01-07 | 2022-01-05 | 4.652 | 229,908 | -9,910 | 0.10% | 1,069,524 |
| 2022-01-06 | 2022-01-04 | 4.642 | 239,818 | +9,910 | 0.10% | 1,113,205 |
| 2022-01-05 | 2022-01-03 | 4.763 | 229,908 | -29,730 | 0.10% | 1,095,044 |
| 2022-01-04 | 2021-12-31 | 4.632 | 259,638 | -1,981 | 0.11% | 1,202,587 |
| 2021-12-30 | 2021-12-28 | 4.874 | 261,619 | +17,837 | 0.11% | 1,275,123 |
| 2021-12-29 | 2021-12-24 | 4.813 | 243,782 | -1,982 | 0.10% | 1,173,426 |
| 2021-12-28 | 2021-12-22 | 4.208 | 245,764 | -9,910 | 0.10% | 1,034,165 |
| 2021-12-23 | 2021-12-21 | 4.349 | 255,674 | +9,910 | 0.11% | 1,111,986 |
| 2021-12-22 | 2021-12-20 | 4.339 | 245,764 | +19,820 | 0.10% | 1,066,405 |
| 2021-12-21 | 2021-12-17 | 4.178 | 225,944 | -11,892 | 0.09% | 943,923 |
| 2021-12-20 | 2021-12-16 | 4.198 | 237,836 | +11,892 | 0.10% | 998,404 |
| 2021-12-09 | 2021-12-07 | 4.127 | 225,944 | -9,910 | 0.09% | 932,523 |
| 2021-12-01 | 2021-11-29 | 4.036 | 235,854 | -13,874 | 0.10% | 952,004 |
| 2021-11-30 | 2021-11-26 | 3.936 | 249,728 | +13,874 | 0.10% | 982,805 |
| 2021-11-29 | 2021-11-25 | 3.845 | 235,854 | -27,747 | 0.10% | 906,784 |
| 2021-11-26 | 2021-11-24 | 4.158 | 263,601 | +33,693 | 0.11% | 1,095,922 |
| 2021-11-25 | 2021-11-23 | 3.976 | 229,908 | -128,827 | 0.10% | 914,083 |
| 2021-11-08 | 2021-11-04 | 3.138 | 358,735 | +29,729 | 0.15% | 1,125,822 |
| 2021-10-22 | 2021-10-20 | 3.229 | 329,006 | -49,549 | 0.14% | 1,062,403 |
| 2021-09-28 | 2021-09-24 | 3.300 | 378,555 | +7,928 | 0.16% | 1,249,143 |
| 2021-09-23 | 2021-09-20 | 3.330 | 370,627 | -9,910 | 0.15% | 1,234,203 |
| 2021-09-17 | 2021-09-15 | 3.411 | 380,537 | +19,820 | 0.16% | 1,297,924 |
| 2021-09-16 | 2021-09-14 | 3.421 | 360,717 | +31,711 | 0.15% | 1,233,962 |
| 2021-09-15 | 2021-09-13 | 3.451 | 329,006 | +9,910 | 0.14% | 1,135,443 |
| 2021-09-10 | 2021-09-08 | 3.461 | 319,096 | +19,819 | 0.13% | 1,104,463 |
| 2021-09-08 | 2021-09-06 | 3.471 | 299,277 | +27,748 | 0.12% | 1,038,885 |
| 2021-09-03 | 2021-09-01 | 3.512 | 271,529 | -11,892 | 0.11% | 953,523 |
| 2021-09-02 | 2021-08-31 | 3.481 | 283,421 | -7,928 | 0.12% | 986,703 |
| 2021-08-31 | 2021-08-27 | 3.451 | 291,349 | +19,820 | 0.12% | 1,005,484 |
| 2021-08-25 | 2021-08-23 | 3.582 | 271,529 | +19,819 | 0.11% | 972,703 |
| 2021-08-24 | 2021-08-20 | 3.734 | 251,710 | -13,873 | 0.10% | 939,805 |
| 2021-08-23 | 2021-08-19 | 3.613 | 265,583 | -31,712 | 0.11% | 959,442 |
| 2021-08-16 | 2021-08-12 | 3.552 | 297,295 | +19,820 | 0.12% | 1,056,005 |
| 2021-08-13 | 2021-08-11 | 3.532 | 277,475 | +9,910 | 0.12% | 980,003 |
| 2021-08-12 | 2021-08-10 | 3.582 | 267,565 | -55,495 | 0.11% | 958,502 |
| 2021-08-06 | 2021-08-04 | 3.683 | 323,060 | +7,928 | 0.13% | 1,189,903 |
| 2021-07-30 | 2021-07-28 | 3.572 | 315,132 | -25,766 | 0.13% | 1,125,722 |
| 2021-07-29 | 2021-07-27 | 3.623 | 340,898 | +25,766 | 0.14% | 1,234,964 |
| 2021-07-21 | 2021-07-19 | 3.754 | 315,132 | -11,892 | 0.13% | 1,182,962 |
| 2021-07-20 | 2021-07-16 | 3.855 | 327,024 | -37,657 | 0.14% | 1,260,603 |
| 2021-07-19 | 2021-07-15 | 3.734 | 364,681 | -29,730 | 0.15% | 1,361,603 |
| 2021-07-08 | 2021-07-06 | 3.633 | 394,411 | +79,279 | 0.16% | 1,432,805 |
| 2021-07-07 | 2021-07-05 | 3.784 | 315,132 | +49,549 | 0.13% | 1,192,502 |
| 2021-07-06 | 2021-07-02 | 3.996 | 265,583 | +1,982 | 0.11% | 1,061,282 |
| 2021-07-05 | 2021-06-30 | 4.260 | 263,601 | +19,819 | 0.11% | 1,122,850 |
| 2021-07-02 | 2021-06-29 | 4.382 | 243,782 | +9,673 | 0.10% | 1,068,168 |
| 2021-06-30 | 2021-06-28 | 4.636 | 234,109 | -11,804 | 0.10% | 1,085,284 |
| 2021-06-29 | 2021-06-25 | 4.239 | 245,913 | +66,888 | 0.10% | 1,042,505 |
| 2021-06-18 | 2021-06-16 | 4.382 | 179,025 | -5,902 | 0.08% | 784,425 |
| 2021-06-08 | 2021-06-04 | 4.270 | 184,927 | -1,967 | 0.08% | 789,606 |
| 2021-06-04 | 2021-06-02 | 4.249 | 186,894 | +5,902 | 0.08% | 794,204 |
| 2021-06-01 | 2021-05-28 | 4.168 | 180,992 | -19,673 | 0.08% | 754,404 |
| 2021-05-25 | 2021-05-21 | 4.148 | 200,665 | -17,706 | 0.08% | 832,324 |
| 2021-05-24 | 2021-05-20 | 4.300 | 218,371 | +5,902 | 0.09% | 939,066 |
| 2021-05-21 | 2021-05-18 | 4.524 | 212,469 | +23,608 | 0.09% | 961,205 |
| 2021-05-20 | 2021-05-17 | 4.168 | 188,861 | +7,869 | 0.08% | 787,203 |
| 2021-04-15 | 2021-04-13 | 3.863 | 180,992 | -7,869 | 0.08% | 699,203 |
| 2021-04-08 | 2021-04-01 | 4.016 | 188,861 | +7,869 | 0.08% | 758,403 |
| 2021-03-25 | 2021-03-23 | 4.158 | 180,992 | -9,837 | 0.08% | 752,564 |
| 2021-03-03 | 2021-03-01 | 4.961 | 190,829 | +9,837 | 0.08% | 946,727 |
| 2021-02-22 | 2021-02-18 | 4.981 | 180,992 | +5,902 | 0.08% | 901,604 |
| 2021-02-18 | 2021-02-16 | 5.134 | 175,090 | -3,935 | 0.07% | 898,904 |
| 2021-02-05 | 2021-02-03 | 4.717 | 179,025 | +5,902 | 0.08% | 844,486 |
| 2021-01-28 | 2021-01-26 | 4.931 | 173,123 | +1,967 | 0.07% | 853,605 |
| 2021-01-07 | 2021-01-05 | 5.439 | 171,156 | +60,987 | 0.07% | 930,907 |
| 2021-01-05 | 2020-12-31 | 5.459 | 110,169 | +3,934 | 0.05% | 601,443 |
| 2020-12-30 | 2020-12-28 | 5.510 | 106,235 | -5,902 | 0.04% | 585,366 |
| 2020-12-29 | 2020-12-24 | 5.368 | 112,137 | +5,902 | 0.05% | 601,927 |
| 2020-12-18 | 2020-12-16 | 5.419 | 106,235 | -3,934 | 0.04% | 575,646 |
| 2020-12-10 | 2020-12-08 | 5.215 | 110,169 | -3,935 | 0.05% | 574,563 |
| 2020-12-03 | 2020-12-01 | 5.093 | 114,104 | +3,935 | 0.05% | 581,165 |
| 2020-12-02 | 2020-11-30 | 5.114 | 110,169 | -1,968 | 0.05% | 563,363 |
| 2020-11-23 | 2020-11-19 | 4.992 | 112,137 | -5,902 | 0.05% | 559,746 |
| 2020-11-17 | 2020-11-13 | 4.880 | 118,039 | +3,935 | 0.05% | 576,006 |
| 2020-11-10 | 2020-11-06 | 4.839 | 114,104 | +1,967 | 0.05% | 552,164 |
| 2020-10-28 | 2020-10-23 | 5.053 | 112,137 | -3,934 | 0.05% | 566,586 |
| 2020-10-27 | 2020-10-22 | 5.103 | 116,071 | -9,837 | 0.05% | 592,363 |
| 2020-10-23 | 2020-10-21 | 5.103 | 125,908 | -5,902 | 0.05% | 642,566 |
| 2020-10-22 | 2020-10-20 | 5.175 | 131,810 | -59,019 | 0.06% | 682,067 |
| 2020-10-21 | 2020-10-19 | 5.093 | 190,829 | -9,836 | 0.08% | 971,947 |
| 2020-10-16 | 2020-10-14 | 5.144 | 200,665 | -13,771 | 0.08% | 1,032,245 |
| 2020-10-15 | 2020-10-12 | 4.941 | 214,436 | +9,836 | 0.09% | 1,059,484 |
| 2020-09-23 | 2020-09-21 | 5.134 | 204,600 | -15,738 | 0.09% | 1,050,407 |
| 2020-09-11 | 2020-09-09 | 4.646 | 220,338 | +1,967 | 0.09% | 1,023,685 |
| 2020-08-28 | 2020-08-26 | 4.870 | 218,371 | +3,935 | 0.09% | 1,063,386 |
| 2020-08-27 | 2020-08-25 | 4.961 | 214,436 | -3,935 | 0.09% | 1,063,844 |
| 2020-08-26 | 2020-08-24 | 4.778 | 218,371 | -78,691 | 0.09% | 1,043,406 |
| 2020-08-25 | 2020-08-21 | 4.839 | 297,062 | -11,804 | 0.12% | 1,437,523 |
| 2020-08-24 | 2020-08-20 | 4.961 | 308,866 | +59,019 | 0.13% | 1,532,324 |
| 2020-08-20 | 2020-08-18 | 5.053 | 249,847 | -1,968 | 0.10% | 1,262,383 |
| 2020-08-19 | 2020-08-17 | 5.002 | 251,815 | -1,967 | 0.11% | 1,259,527 |
| 2020-08-14 | 2020-08-12 | 5.053 | 253,782 | -13,771 | 0.11% | 1,282,265 |
| 2020-08-10 | 2020-08-06 | 5.124 | 267,553 | -5,902 | 0.11% | 1,370,885 |
| 2020-08-07 | 2020-08-05 | 5.175 | 273,455 | -17,706 | 0.11% | 1,415,025 |
| 2020-08-06 | 2020-08-04 | 5.124 | 291,161 | +15,739 | 0.12% | 1,491,847 |
| 2020-08-05 | 2020-08-03 | 5.185 | 275,422 | +3,934 | 0.12% | 1,428,004 |
| 2020-08-04 | 2020-07-31 | 5.124 | 271,488 | +3,935 | 0.11% | 1,391,047 |
| 2020-07-30 | 2020-07-28 | 5.114 | 267,553 | +66,888 | 0.11% | 1,368,165 |
| 2020-07-29 | 2020-07-27 | 5.103 | 200,665 | +60,986 | 0.08% | 1,024,085 |
| 2020-07-20 | 2020-07-16 | 5.164 | 139,679 | -5,902 | 0.06% | 721,366 |
| 2020-07-17 | 2020-07-15 | 5.286 | 145,581 | -5,902 | 0.06% | 769,606 |
| 2020-07-16 | 2020-07-14 | 5.297 | 151,483 | -15,738 | 0.06% | 802,347 |
| 2020-07-15 | 2020-07-13 | 5.337 | 167,221 | -3,935 | 0.07% | 892,505 |
| 2020-07-14 | 2020-07-10 | 5.286 | 171,156 | +13,771 | 0.07% | 904,807 |
| 2020-07-13 | 2020-07-09 | 5.256 | 157,385 | +19,673 | 0.07% | 827,208 |
| 2020-07-06 | 2020-07-02 | 5.153 | 137,712 | -9,836 | 0.06% | 709,677 |
| 2020-07-03 | 2020-06-30 | 5.072 | 147,548 | +555 | 0.06% | 748,320 |
| 2020-06-30 | 2020-06-26 | 5.062 | 146,993 | -3,920 | 0.06% | 744,005 |
| 2020-06-26 | 2020-06-23 | 5.204 | 150,913 | +3,920 | 0.06% | 785,407 |
| 2020-06-24 | 2020-06-22 | 5.327 | 146,993 | +1,960 | 0.06% | 783,006 |
| 2020-06-17 | 2020-06-15 | 5.694 | 145,033 | -9,800 | 0.06% | 825,845 |
| 2020-06-15 | 2020-06-11 | 5.704 | 154,833 | -3,919 | 0.07% | 883,228 |
| 2020-06-12 | 2020-06-10 | 5.735 | 158,752 | -9,800 | 0.07% | 910,444 |
| 2020-06-09 | 2020-06-05 | 5.776 | 168,552 | -11,759 | 0.07% | 973,527 |
| 2020-06-08 | 2020-06-04 | 5.837 | 180,311 | -1,960 | 0.08% | 1,052,485 |
| 2020-06-05 | 2020-06-03 | 5.715 | 182,271 | -3,920 | 0.08% | 1,041,606 |
| 2020-06-01 | 2020-05-28 | 5.766 | 186,191 | -3,920 | 0.08% | 1,073,507 |
| 2020-05-29 | 2020-05-27 | 5.796 | 190,111 | -1,959 | 0.08% | 1,101,928 |
| 2020-05-26 | 2020-05-22 | 5.868 | 192,070 | +3,919 | 0.08% | 1,127,003 |
| 2020-05-25 | 2020-05-21 | 6.072 | 188,151 | +23,519 | 0.08% | 1,142,408 |
| 2020-05-22 | 2020-05-20 | 6.031 | 164,632 | -3,920 | 0.07% | 992,886 |
| 2020-05-21 | 2020-05-19 | 5.888 | 168,552 | -9,799 | 0.07% | 992,447 |
| 2020-05-20 | 2020-05-18 | 5.837 | 178,351 | -9,800 | 0.08% | 1,041,044 |
| 2020-05-13 | 2020-05-11 | 5.919 | 188,151 | +9,800 | 0.08% | 1,113,608 |
| 2020-05-06 | 2020-05-04 | 5.592 | 178,351 | -74,476 | 0.08% | 997,364 |
| 2020-05-05 | 2020-04-29 | 5.735 | 252,827 | -1,960 | 0.11% | 1,449,965 |
| 2020-05-04 | 2020-04-28 | 5.868 | 254,787 | +3,920 | 0.11% | 1,495,005 |
| 2020-04-29 | 2020-04-27 | 5.827 | 250,867 | +5,879 | 0.11% | 1,461,764 |
| 2020-04-28 | 2020-04-24 | 5.796 | 244,988 | -13,719 | 0.10% | 1,420,008 |
| 2020-04-27 | 2020-04-23 | 5.960 | 258,707 | +33,318 | 0.11% | 1,541,767 |
| 2020-04-24 | 2020-04-22 | 5.735 | 225,389 | +3,920 | 0.10% | 1,292,608 |
| 2020-04-20 | 2020-04-16 | 5.623 | 221,469 | -9,799 | 0.09% | 1,245,266 |
| 2020-04-16 | 2020-04-14 | 5.684 | 231,268 | -9,800 | 0.10% | 1,314,524 |
| 2020-04-15 | 2020-04-09 | 5.653 | 241,068 | +72,516 | 0.10% | 1,362,847 |
| 2020-04-03 | 2020-04-01 | 5.255 | 168,552 | -211,668 | 0.07% | 885,806 |
| 2020-04-02 | 2020-03-31 | 5.327 | 380,220 | +13,719 | 0.16% | 2,025,364 |
| 2020-04-01 | 2020-03-30 | 5.184 | 366,501 | +194,029 | 0.15% | 1,899,925 |
| 2020-03-27 | 2020-03-25 | 5.133 | 172,472 | -1,959 | 0.07% | 885,287 |
| 2020-03-25 | 2020-03-23 | 5.123 | 174,431 | -1,960 | 0.07% | 893,563 |
| 2020-03-24 | 2020-03-20 | 5.123 | 176,391 | -97,995 | 0.07% | 903,603 |
| 2020-03-23 | 2020-03-19 | 5.062 | 274,386 | +84,275 | 0.12% | 1,388,805 |
| 2020-03-19 | 2020-03-17 | 5.102 | 190,111 | -78,395 | 0.08% | 970,007 |
| 2020-03-18 | 2020-03-16 | 5.102 | 268,506 | -219,508 | 0.11% | 1,370,003 |
| 2020-03-17 | 2020-03-13 | 5.317 | 488,014 | +297,903 | 0.21% | 2,594,584 |
| 2020-03-16 | 2020-03-12 | 5.194 | 190,111 | -39,197 | 0.08% | 987,467 |
| 2020-03-13 | 2020-03-11 | 5.204 | 229,308 | +23,518 | 0.10% | 1,193,403 |
| 2020-03-12 | 2020-03-10 | 5.164 | 205,790 | -19,599 | 0.09% | 1,062,606 |
| 2020-03-11 | 2020-03-09 | 4.990 | 225,389 | +5,880 | 0.10% | 1,124,707 |
| 2020-02-28 | 2020-02-26 | 4.980 | 219,509 | -15,679 | 0.09% | 1,093,125 |
| 2020-02-27 | 2020-02-25 | 5.215 | 235,188 | +15,679 | 0.10% | 1,226,404 |
| 2020-02-26 | 2020-02-24 | 5.102 | 219,509 | -145,032 | 0.09% | 1,120,005 |
| 2020-02-25 | 2020-02-21 | 4.857 | 364,541 | -497,813 | 0.15% | 1,770,725 |
| 2020-02-24 | 2020-02-20 | 4.847 | 862,354 | -54,877 | 0.36% | 4,180,006 |
| 2020-02-20 | 2020-02-18 | 5.082 | 917,231 | -1,271,970 | 0.39% | 4,661,286 |
| 2020-02-19 | 2020-02-17 | 5.041 | 2,189,201 | -2,030,449 | 0.92% | 11,035,964 |
| 2020-02-18 | 2020-02-14 | 5.113 | 4,219,650 | +1,960 | 1.78% | 21,573,064 |
| 2020-02-17 | 2020-02-13 | 5.051 | 4,217,690 | -33,319 | 1.78% | 21,304,803 |
| 2020-02-14 | 2020-02-12 | 5.174 | 4,251,009 | +43,118 | 1.79% | 21,993,668 |
| 2020-02-13 | 2020-02-11 | 5.194 | 4,207,891 | +99,955 | 1.77% | 21,856,466 |
| 2020-02-12 | 2020-02-10 | 5.194 | 4,107,936 | -7,840 | 1.73% | 21,337,283 |
| 2020-02-11 | 2020-02-07 | 5.031 | 4,115,776 | -9,799 | 1.74% | 20,706,005 |
| 2020-02-10 | 2020-02-06 | 5.102 | 4,125,575 | -19,599 | 1.74% | 21,050,003 |
| 2020-02-07 | 2020-02-05 | 5.000 | 4,145,174 | -21,559 | 1.75% | 20,727,003 |
| 2020-02-06 | 2020-02-04 | 4.980 | 4,166,733 | +19,599 | 1.76% | 20,749,764 |
| 2020-02-05 | 2020-02-03 | 5.092 | 4,147,134 | -254,786 | 1.75% | 21,117,684 |
| 2020-02-04 | 2020-01-31 | 4.847 | 4,401,920 | -166,591 | 1.86% | 21,337,003 |
| 2020-02-03 | 2020-01-30 | 5.031 | 4,568,511 | -203,829 | 1.93% | 22,983,664 |
| 2020-01-31 | 2020-01-29 | 5.204 | 4,772,340 | -86,235 | 2.01% | 24,837,005 |
| 2020-01-30 | 2020-01-24 | 5.306 | 4,858,575 | +1,960 | 2.05% | 25,781,604 |
| 2020-01-29 | 2020-01-22 | 5.613 | 4,856,615 | -5,880 | 2.05% | 27,258,003 |
| 2020-01-23 | 2020-01-21 | 5.388 | 4,862,495 | -158,751 | 2.05% | 26,199,365 |
| 2020-01-22 | 2020-01-20 | 5.368 | 5,021,246 | -43,118 | 2.12% | 26,952,243 |
| 2020-01-21 | 2020-01-17 | 5.531 | 5,064,364 | +358,660 | 2.14% | 28,010,565 |
| 2020-01-20 | 2020-01-16 | 5.704 | 4,705,704 | +137,193 | 1.98% | 26,843,188 |
| 2020-01-17 | 2020-01-15 | 5.449 | 4,568,511 | +141,112 | 1.93% | 24,895,084 |
| 2020-01-16 | 2020-01-14 | 5.378 | 4,427,399 | +1,914,815 | 1.87% | 23,809,866 |
| 2020-01-15 | 2020-01-13 | 5.092 | 2,512,584 | +1,934,415 | 1.06% | 12,794,367 |
| 2020-01-13 | 2020-01-09 | 4.459 | 578,169 | +1,960 | 0.24% | 2,578,303 |
| 2020-01-10 | 2020-01-08 | 4.184 | 576,209 | -11,760 | 0.24% | 2,410,802 |
| 2020-01-08 | 2020-01-06 | 4.388 | 587,969 | -3,920 | 0.25% | 2,580,005 |
| 2020-01-07 | 2020-01-03 | 4.541 | 591,889 | -23,518 | 0.25% | 2,687,806 |
| 2020-01-06 | 2020-01-02 | 4.786 | 615,407 | +35,278 | 0.26% | 2,945,323 |
| 2020-01-03 | 2019-12-31 | 4.521 | 580,129 | -48,998 | 0.24% | 2,622,563 |
| 2020-01-02 | 2019-12-27 | 4.408 | 629,127 | +9,800 | 0.27% | 2,773,446 |
| 2019-12-30 | 2019-12-24 | 4.245 | 619,327 | -5,880 | 0.26% | 2,629,124 |
| 2019-12-27 | 2019-12-20 | 4.276 | 625,207 | -3,920 | 0.26% | 2,673,225 |
| 2019-12-20 | 2019-12-18 | 4.368 | 629,127 | -11,759 | 0.27% | 2,747,766 |
| 2019-12-19 | 2019-12-17 | 4.521 | 640,886 | +21,559 | 0.27% | 2,897,225 |
| 2019-12-18 | 2019-12-16 | 4.510 | 619,327 | -19,599 | 0.26% | 2,793,444 |
| 2019-12-17 | 2019-12-13 | 4.449 | 638,926 | +9,799 | 0.27% | 2,842,724 |
| 2019-12-13 | 2019-12-11 | 4.439 | 629,127 | -11,759 | 0.27% | 2,792,706 |
| 2019-12-12 | 2019-12-10 | 4.459 | 640,886 | +27,439 | 0.27% | 2,857,985 |
| 2019-12-11 | 2019-12-09 | 4.408 | 613,447 | +15,679 | 0.26% | 2,704,322 |
| 2019-12-10 | 2019-12-06 | 4.449 | 597,768 | -370,420 | 0.25% | 2,659,603 |
| 2019-12-09 | 2019-12-05 | 4.337 | 968,188 | +401,778 | 0.41% | 4,199,004 |
| 2019-12-06 | 2019-12-04 | 3.990 | 566,410 | -1,960 | 0.24% | 2,259,984 |
| 2019-12-05 | 2019-12-03 | 3.929 | 568,370 | -29,398 | 0.24% | 2,233,004 |
| 2019-12-02 | 2019-11-28 | 3.592 | 597,768 | +15,679 | 0.25% | 2,147,202 |
| 2019-11-27 | 2019-11-25 | 3.561 | 582,089 | +13,719 | 0.25% | 2,073,063 |
| 2019-11-13 | 2019-11-11 | 3.857 | 568,370 | -15,679 | 0.24% | 2,192,404 |
| 2019-11-08 | 2019-11-06 | 4.133 | 584,049 | +15,679 | 0.25% | 2,413,804 |
| 2019-11-07 | 2019-11-05 | 4.133 | 568,370 | -7,839 | 0.24% | 2,349,004 |
| 2019-11-06 | 2019-11-04 | 3.949 | 576,209 | -29,399 | 0.24% | 2,275,562 |
| 2019-11-04 | 2019-10-31 | 3.939 | 605,608 | -37,238 | 0.26% | 2,385,484 |
| 2019-11-01 | 2019-10-30 | 3.980 | 642,846 | +9,800 | 0.27% | 2,558,405 |
| 2019-10-31 | 2019-10-29 | 3.980 | 633,046 | -9,800 | 0.27% | 2,519,402 |
| 2019-10-30 | 2019-10-28 | 3.980 | 642,846 | +5,880 | 0.27% | 2,558,405 |
| 2019-10-28 | 2019-10-24 | 3.990 | 636,966 | -9,800 | 0.27% | 2,541,503 |
| 2019-10-24 | 2019-10-22 | 3.980 | 646,766 | -29,398 | 0.27% | 2,574,005 |
| 2019-10-21 | 2019-10-17 | 3.755 | 676,164 | +5,880 | 0.29% | 2,539,204 |
| 2019-10-18 | 2019-10-16 | 3.817 | 670,284 | -25,479 | 0.28% | 2,558,162 |
| 2019-10-16 | 2019-10-14 | 3.857 | 695,763 | -5,880 | 0.29% | 2,683,804 |
| 2019-10-15 | 2019-10-11 | 3.888 | 701,643 | -35,278 | 0.30% | 2,727,965 |
| 2019-10-14 | 2019-10-10 | 3.868 | 736,921 | +9,800 | 0.31% | 2,850,085 |
| 2019-10-11 | 2019-10-09 | 3.878 | 727,121 | +33,318 | 0.31% | 2,819,603 |
| 2019-10-10 | 2019-10-08 | 4.021 | 693,803 | +41,158 | 0.29% | 2,789,524 |
| 2019-10-03 | 2019-09-30 | 3.408 | 652,645 | -13,720 | 0.28% | 2,224,442 |
| 2019-09-27 | 2019-09-25 | 3.368 | 666,365 | -21,558 | 0.28% | 2,244,005 |
| 2019-09-16 | 2019-09-12 | 3.510 | 687,923 | +97,994 | 0.29% | 2,414,882 |
| 2019-09-13 | 2019-09-11 | 3.317 | 589,929 | -19,599 | 0.25% | 1,956,504 |
| 2019-09-12 | 2019-09-10 | 3.102 | 609,528 | +21,559 | 0.26% | 1,890,884 |
| 2019-09-02 | 2019-08-29 | 2.633 | 587,969 | -3,920 | 0.25% | 1,548,003 |
| 2019-08-30 | 2019-08-28 | 2.623 | 591,889 | -3,919 | 0.25% | 1,552,284 |
| 2019-08-06 | 2019-08-02 | 2.500 | 595,808 | -1,960 | 0.25% | 1,489,601 |
| 2019-07-31 | 2019-07-29 | 2.561 | 597,768 | -9,800 | 0.25% | 1,531,102 |
| 2019-07-26 | 2019-07-24 | 2.592 | 607,568 | +9,800 | 0.26% | 1,574,803 |
| 2019-07-25 | 2019-07-23 | 2.582 | 597,768 | -13,720 | 0.25% | 1,543,302 |
| 2019-07-24 | 2019-07-22 | 2.551 | 611,488 | -7,839 | 0.26% | 1,560,004 |
| 2019-07-11 | 2019-07-09 | 2.735 | 619,327 | -7,840 | 0.26% | 1,693,762 |
| 2019-07-04 | 2019-07-02 | 2.955 | 627,167 | +30,155 | 0.26% | 1,853,102 |
| 2019-06-10 | 2019-06-05 | 2.955 | 597,012 | +1,895 | 0.26% | 1,764,003 |
| 2019-06-06 | 2019-06-04 | 2.986 | 595,117 | -1,895 | 0.26% | 1,777,244 |
| 2019-05-31 | 2019-05-29 | 3.134 | 597,012 | -3,791 | 0.26% | 1,871,103 |
| 2019-05-24 | 2019-05-22 | 3.155 | 600,803 | +13,267 | 0.26% | 1,895,664 |
| 2019-05-21 | 2019-05-17 | 3.039 | 587,536 | -60,648 | 0.26% | 1,785,604 |
| 2019-05-17 | 2019-05-15 | 3.166 | 648,184 | +18,952 | 0.28% | 2,052,002 |
| 2019-05-08 | 2019-05-06 | 3.166 | 629,232 | -9,476 | 0.27% | 1,992,004 |
| 2019-05-07 | 2019-05-03 | 3.503 | 638,708 | +9,476 | 0.28% | 2,237,683 |
| 2019-04-30 | 2019-04-26 | 3.651 | 629,232 | +5,686 | 0.27% | 2,297,445 |
| 2019-04-26 | 2019-04-24 | 3.883 | 623,546 | +11,372 | 0.27% | 2,421,444 |
| 2019-04-25 | 2019-04-23 | 3.831 | 612,174 | +7,581 | 0.27% | 2,344,983 |
| 2019-04-23 | 2019-04-17 | 4.042 | 604,593 | -28,429 | 0.26% | 2,443,543 |
| 2019-04-18 | 2019-04-16 | 4.031 | 633,022 | -1,895 | 0.28% | 2,551,763 |
| 2019-04-17 | 2019-04-15 | 3.809 | 634,917 | +41,696 | 0.28% | 2,418,702 |
| 2019-04-16 | 2019-04-12 | 3.736 | 593,221 | -15,163 | 0.26% | 2,216,042 |
| 2019-04-15 | 2019-04-11 | 3.767 | 608,384 | +24,639 | 0.27% | 2,291,945 |
| 2019-04-12 | 2019-04-10 | 4.189 | 583,745 | -121,298 | 0.25% | 2,445,524 |
| 2019-04-11 | 2019-04-09 | 3.957 | 705,043 | +178,156 | 0.31% | 2,790,005 |
| 2019-04-10 | 2019-04-08 | 3.419 | 526,887 | -7,581 | 0.23% | 1,801,444 |
| 2019-04-08 | 2019-04-03 | 3.493 | 534,468 | +17,057 | 0.23% | 1,866,843 |
| 2019-04-04 | 2019-04-02 | 3.525 | 517,411 | +7,582 | 0.23% | 1,823,645 |
| 2019-04-03 | 2019-04-01 | 3.577 | 509,829 | -11,372 | 0.22% | 1,823,822 |
| 2019-04-01 | 2019-03-28 | 3.461 | 521,201 | +20,848 | 0.23% | 1,804,003 |
| 2019-03-29 | 2019-03-27 | 3.366 | 500,353 | +1,895 | 0.22% | 1,684,323 |
| 2019-03-25 | 2019-03-21 | 3.588 | 498,458 | -47,382 | 0.22% | 1,788,404 |
| 2019-03-22 | 2019-03-20 | 3.588 | 545,840 | -7,581 | 0.24% | 1,958,405 |
| 2019-03-21 | 2019-03-19 | 3.609 | 553,421 | +24,639 | 0.24% | 1,997,284 |
| 2019-03-20 | 2019-03-18 | 3.704 | 528,782 | +18,953 | 0.23% | 1,958,583 |
| 2019-03-19 | 2019-03-15 | 3.577 | 509,829 | +20,848 | 0.22% | 1,823,822 |
| 2019-03-18 | 2019-03-14 | 3.535 | 488,981 | -18,953 | 0.21% | 1,728,602 |
| 2019-03-14 | 2019-03-12 | 3.725 | 507,934 | -36,010 | 0.22% | 1,892,083 |
| 2019-03-13 | 2019-03-11 | 3.662 | 543,944 | +26,533 | 0.24% | 1,991,782 |
| 2019-03-12 | 2019-03-08 | 3.577 | 517,411 | -5,685 | 0.23% | 1,850,945 |
| 2019-03-11 | 2019-03-07 | 3.767 | 523,096 | +1,895 | 0.23% | 1,970,642 |
| 2019-03-08 | 2019-03-06 | 3.894 | 521,201 | -30,324 | 0.23% | 2,029,503 |
| 2019-03-07 | 2019-03-05 | 4.084 | 551,525 | +24,638 | 0.24% | 2,252,342 |
| 2019-03-06 | 2019-03-04 | 4.105 | 526,887 | -3,790 | 0.23% | 2,162,844 |
| 2019-03-05 | 2019-03-01 | 3.852 | 530,677 | +5,685 | 0.23% | 2,044,002 |
| 2019-03-04 | 2019-02-28 | 3.725 | 524,992 | -79,601 | 0.23% | 1,955,625 |
| 2019-03-01 | 2019-02-27 | 3.683 | 604,593 | -37,906 | 0.26% | 2,226,623 |
| 2019-02-28 | 2019-02-26 | 3.809 | 642,499 | +30,325 | 0.28% | 2,447,585 |
| 2019-02-27 | 2019-02-25 | 4.221 | 612,174 | +9,476 | 0.27% | 2,584,003 |
| 2019-02-26 | 2019-02-22 | 3.894 | 602,698 | +162,994 | 0.26% | 2,346,844 |
| 2019-02-25 | 2019-02-21 | 3.525 | 439,704 | +18,952 | 0.19% | 1,549,762 |
| 2019-02-15 | 2019-02-13 | 3.250 | 420,752 | -9,476 | 0.18% | 1,367,524 |
| 2019-02-14 | 2019-02-12 | 3.292 | 430,228 | +1,895 | 0.19% | 1,416,483 |
| 2019-02-12 | 2019-02-08 | 3.029 | 428,333 | +28,429 | 0.19% | 1,297,244 |
| 2019-01-21 | 2019-01-17 | 2.913 | 399,904 | -37,905 | 0.17% | 1,164,724 |
| 2019-01-17 | 2019-01-15 | 2.934 | 437,809 | +5,686 | 0.19% | 1,284,363 |
| 2019-01-16 | 2019-01-14 | 3.071 | 432,123 | +37,905 | 0.19% | 1,326,962 |
| 2019-01-15 | 2019-01-11 | 3.081 | 394,218 | +13,267 | 0.17% | 1,214,724 |
| 2019-01-02 | 2018-12-27 | 3.240 | 380,951 | -3,790 | 0.17% | 1,234,144 |
| 2018-12-28 | 2018-12-24 | 3.102 | 384,741 | -11,372 | 0.17% | 1,193,642 |
| 2018-12-19 | 2018-12-17 | 2.913 | 396,113 | -5,686 | 0.17% | 1,153,683 |
| 2018-10-22 | 2018-10-18 | 2.237 | 401,799 | -9,476 | 0.18% | 898,882 |
| 2018-09-26 | 2018-09-21 | 2.543 | 411,275 | -13,267 | 0.18% | 1,045,942 |
| 2018-08-23 | 2018-08-21 | 2.691 | 424,542 | -5,686 | 0.19% | 1,142,402 |
| 2018-08-22 | 2018-08-20 | 2.691 | 430,228 | +13,267 | 0.19% | 1,157,703 |
| 2018-08-09 | 2018-08-07 | 2.617 | 416,961 | +3,791 | 0.18% | 1,091,202 |
| 2018-07-05 | 2018-07-03 | 3.061 | 413,170 | +11,131 | 0.18% | 1,264,857 |
| 2018-06-21 | 2018-06-19 | 3.791 | 402,039 | +1,835 | 0.18% | 1,524,242 |
| 2018-04-19 | 2018-04-17 | 4.271 | 400,204 | -45,894 | 0.18% | 1,709,125 |
| 2018-04-04 | 2018-03-29 | 4.412 | 446,098 | -9,179 | 0.20% | 1,968,302 |
| 2018-03-21 | 2018-03-19 | 4.434 | 455,277 | -9,179 | 0.20% | 2,018,722 |
| 2018-03-19 | 2018-03-15 | 4.358 | 464,456 | -7,344 | 0.21% | 2,024,002 |
| 2018-03-06 | 2018-03-02 | 4.434 | 471,800 | -3,671 | 0.21% | 2,091,986 |
| 2018-02-09 | 2018-02-07 | 4.380 | 475,471 | +7,343 | 0.21% | 2,082,363 |
| 2018-02-08 | 2018-02-06 | 4.336 | 468,128 | +3,672 | 0.21% | 2,029,804 |
| 2018-02-05 | 2018-02-01 | 4.489 | 464,456 | -34,880 | 0.21% | 2,084,722 |
| 2018-02-02 | 2018-01-31 | 4.587 | 499,336 | +9,179 | 0.22% | 2,290,242 |
| 2018-01-31 | 2018-01-29 | 4.881 | 490,157 | -18,358 | 0.22% | 2,392,322 |
| 2018-01-30 | 2018-01-26 | 4.848 | 508,515 | +27,536 | 0.23% | 2,465,302 |
| 2018-01-26 | 2018-01-24 | 4.804 | 480,979 | -5,507 | 0.22% | 2,310,847 |
| 2018-01-25 | 2018-01-23 | 4.739 | 486,486 | +5,507 | 0.22% | 2,305,505 |
| 2018-01-19 | 2018-01-17 | 4.892 | 480,979 | +18,358 | 0.22% | 2,352,767 |
| 2018-01-16 | 2018-01-12 | 4.848 | 462,621 | +18,358 | 0.21% | 2,242,806 |
| 2018-01-15 | 2018-01-11 | 4.924 | 444,263 | -12,850 | 0.20% | 2,187,686 |
| 2018-01-12 | 2018-01-10 | 4.728 | 457,113 | -1,836 | 0.21% | 2,161,323 |
| 2018-01-11 | 2018-01-09 | 4.750 | 458,949 | +11,015 | 0.21% | 2,180,004 |
| 2018-01-10 | 2018-01-08 | 4.924 | 447,934 | +9,179 | 0.20% | 2,205,763 |
| 2018-01-09 | 2018-01-05 | 4.892 | 438,755 | +7,343 | 0.20% | 2,146,223 |
| 2018-01-04 | 2018-01-02 | 4.990 | 431,412 | +5,507 | 0.19% | 2,152,604 |
| 2018-01-03 | 2017-12-29 | 5.120 | 425,905 | -36,716 | 0.19% | 2,180,806 |
| 2017-12-29 | 2017-12-27 | 4.565 | 462,621 | +12,851 | 0.21% | 2,111,766 |
| 2017-12-19 | 2017-12-15 | 4.532 | 449,770 | +3,672 | 0.20% | 2,038,404 |
| 2017-12-15 | 2017-12-13 | 4.663 | 446,098 | +20,193 | 0.20% | 2,080,082 |
| 2017-12-08 | 2017-12-06 | 4.685 | 425,905 | +3,672 | 0.19% | 1,995,205 |
| 2017-11-28 | 2017-11-24 | 5.001 | 422,233 | -3,672 | 0.19% | 2,111,404 |
| 2017-11-13 | 2017-11-09 | 5.589 | 425,905 | -3,671 | 0.19% | 2,380,327 |
| 2017-11-10 | 2017-11-08 | 5.545 | 429,576 | -5,508 | 0.19% | 2,382,123 |
| 2017-11-08 | 2017-11-06 | 5.513 | 435,084 | +5,508 | 0.20% | 2,398,447 |
| 2017-11-03 | 2017-11-01 | 5.545 | 429,576 | -12,851 | 0.19% | 2,382,123 |
| 2017-11-02 | 2017-10-31 | 5.524 | 442,427 | -3,671 | 0.20% | 2,443,746 |
| 2017-10-26 | 2017-10-24 | 5.665 | 446,098 | +3,671 | 0.20% | 2,527,203 |
| 2017-10-25 | 2017-10-23 | 5.937 | 442,427 | -3,671 | 0.20% | 2,626,906 |
| 2017-10-24 | 2017-10-20 | 5.861 | 446,098 | -12,851 | 0.20% | 2,614,683 |
| 2017-10-23 | 2017-10-19 | 5.665 | 458,949 | -36,716 | 0.21% | 2,600,005 |
| 2017-10-20 | 2017-10-18 | 5.807 | 495,665 | +7,343 | 0.22% | 2,878,206 |
| 2017-10-18 | 2017-10-16 | 6.014 | 488,322 | -23,865 | 0.22% | 2,936,647 |
| 2017-10-16 | 2017-10-12 | 5.905 | 512,187 | +36,716 | 0.23% | 3,024,365 |
| 2017-10-13 | 2017-10-11 | 5.992 | 475,471 | +22,029 | 0.21% | 2,849,005 |
| 2017-10-12 | 2017-10-10 | 6.079 | 453,442 | -78,939 | 0.20% | 2,756,528 |
| 2017-10-11 | 2017-10-09 | 5.709 | 532,381 | +25,701 | 0.24% | 3,039,207 |
| 2017-09-29 | 2017-09-27 | 5.382 | 506,680 | +80,775 | 0.23% | 2,726,887 |
| 2017-09-28 | 2017-09-26 | 5.665 | 425,905 | +11,015 | 0.19% | 2,412,807 |
| 2017-09-27 | 2017-09-25 | 5.251 | 414,890 | +18,358 | 0.19% | 2,178,645 |
| 2017-09-26 | 2017-09-22 | 5.665 | 396,532 | +29,373 | 0.18% | 2,246,405 |
| 2017-09-22 | 2017-09-20 | 5.927 | 367,159 | -51,403 | 0.17% | 2,176,003 |
| 2017-09-21 | 2017-09-19 | 5.687 | 418,562 | +38,552 | 0.19% | 2,380,328 |
| 2017-09-15 | 2017-09-13 | 4.772 | 380,010 | +9,179 | 0.17% | 1,813,325 |
| 2017-09-14 | 2017-09-12 | 4.761 | 370,831 | +27,537 | 0.17% | 1,765,484 |
| 2017-09-08 | 2017-09-06 | 4.696 | 343,294 | -3,672 | 0.15% | 1,611,944 |
| 2017-09-07 | 2017-09-05 | 4.717 | 346,966 | +3,672 | 0.16% | 1,636,746 |
| 2017-09-05 | 2017-09-01 | 4.750 | 343,294 | +9,179 | 0.15% | 1,630,644 |
| 2017-09-04 | 2017-08-31 | 4.772 | 334,115 | +9,179 | 0.15% | 1,594,324 |
| 2017-08-24 | 2017-08-21 | 4.837 | 324,936 | +1,836 | 0.15% | 1,571,764 |
| 2017-08-04 | 2017-08-02 | 4.837 | 323,100 | -3,672 | 0.15% | 1,562,883 |
| 2017-07-31 | 2017-07-27 | 5.044 | 326,772 | -3,672 | 0.15% | 1,648,285 |
| 2017-07-26 | 2017-07-24 | 4.848 | 330,444 | -9,179 | 0.15% | 1,602,007 |
| 2017-07-21 | 2017-07-19 | 4.685 | 339,623 | +9,179 | 0.15% | 1,591,007 |
| 2017-07-20 | 2017-07-18 | 4.717 | 330,444 | -27,536 | 0.15% | 1,558,806 |
| 2017-07-13 | 2017-07-11 | 4.913 | 357,980 | +29,372 | 0.16% | 1,758,902 |
| 2017-07-06 | 2017-07-04 | 4.970 | 328,608 | +5,877 | 0.15% | 1,633,051 |
| 2017-06-12 | 2017-06-08 | 5.291 | 322,731 | +7,212 | 0.15% | 1,707,665 |
| 2017-06-07 | 2017-06-05 | 4.714 | 315,519 | -1,803 | 0.14% | 1,487,504 |
| 2017-06-06 | 2017-06-02 | 4.759 | 317,322 | +1,803 | 0.15% | 1,510,084 |
| 2017-05-26 | 2017-05-24 | 5.214 | 315,519 | +3,606 | 0.14% | 1,645,005 |
| 2017-05-17 | 2017-05-15 | 5.424 | 311,913 | +5,409 | 0.14% | 1,691,944 |
| 2017-05-12 | 2017-05-10 | 5.646 | 306,504 | +1,803 | 0.14% | 1,730,604 |
| 2017-05-11 | 2017-05-09 | 5.602 | 304,701 | +1,803 | 0.14% | 1,706,904 |
| 2017-05-09 | 2017-05-05 | 5.524 | 302,898 | +3,606 | 0.14% | 1,673,283 |
| 2017-05-05 | 2017-05-02 | 6.145 | 299,292 | +7,211 | 0.14% | 1,839,283 |
| 2017-04-26 | 2017-04-24 | 6.534 | 292,081 | +3,606 | 0.13% | 1,908,369 |
| 2017-04-21 | 2017-04-19 | 6.889 | 288,475 | +10,818 | 0.13% | 1,987,209 |
| 2017-04-20 | 2017-04-18 | 7.188 | 277,657 | +9,015 | 0.13% | 1,995,847 |
| 2017-04-03 | 2017-03-30 | 7.122 | 268,642 | +3,606 | 0.12% | 1,913,166 |
| 2017-03-29 | 2017-03-27 | 7.521 | 265,036 | +5,409 | 0.12% | 1,993,326 |
| 2017-03-28 | 2017-03-24 | 7.610 | 259,627 | +7,212 | 0.12% | 1,975,685 |
| 2017-03-15 | 2017-03-13 | 7.798 | 252,415 | -25,242 | 0.12% | 1,968,404 |
| 2017-02-17 | 2017-02-15 | 8.320 | 277,657 | -5,409 | 0.13% | 2,310,009 |
| 2017-02-16 | 2017-02-14 | 8.419 | 283,066 | -9,015 | 0.13% | 2,383,270 |
| 2017-01-25 | 2017-01-23 | 8.542 | 292,081 | -9,014 | 0.13% | 2,494,812 |
| 2017-01-23 | 2017-01-19 | 8.497 | 301,095 | +32,453 | 0.14% | 2,558,445 |
| 2017-01-20 | 2017-01-18 | 8.331 | 268,642 | +9,015 | 0.12% | 2,237,987 |
| 2016-12-16 | 2016-12-14 | 7.843 | 259,627 | -9,015 | 0.12% | 2,036,165 |
| 2016-12-08 | 2016-12-06 | 7.987 | 268,642 | +5,409 | 0.12% | 2,145,607 |
| 2016-12-05 | 2016-12-01 | 8.142 | 263,233 | +9,015 | 0.12% | 2,143,286 |
| 2016-12-02 | 2016-11-30 | 8.109 | 254,218 | +25,241 | 0.12% | 2,061,424 |
| 2016-11-29 | 2016-11-25 | 8.309 | 228,977 | +9,015 | 0.10% | 1,902,468 |
| 2016-11-25 | 2016-11-23 | 8.209 | 219,962 | +1,803 | 0.10% | 1,805,606 |
| 2016-11-16 | 2016-11-14 | 8.098 | 218,159 | -9,015 | 0.10% | 1,766,606 |
| 2016-11-14 | 2016-11-10 | 8.131 | 227,174 | -5,409 | 0.10% | 1,847,168 |
| 2016-10-31 | 2016-10-27 | 8.053 | 232,583 | -82,936 | 0.11% | 1,873,089 |
| 2016-10-27 | 2016-10-25 | 8.453 | 315,519 | -30,650 | 0.14% | 2,667,007 |
| 2016-10-26 | 2016-10-24 | 8.142 | 346,169 | +113,586 | 0.16% | 2,818,564 |
| 2016-10-25 | 2016-10-20 | 9.207 | 232,583 | +5,409 | 0.11% | 2,141,410 |
| 2016-10-24 | 2016-10-19 | 9.207 | 227,174 | -5,409 | 0.10% | 2,091,609 |
| 2016-10-18 | 2016-10-14 | 9.251 | 232,583 | -45,074 | 0.11% | 2,151,730 |
| 2016-10-13 | 2016-10-11 | 9.096 | 277,657 | +5,409 | 0.13% | 2,525,609 |
| 2016-10-11 | 2016-10-06 | 9.495 | 272,248 | -5,409 | 0.12% | 2,585,129 |
| 2016-10-07 | 2016-10-05 | 9.873 | 277,657 | +5,409 | 0.13% | 2,741,210 |
| 2016-10-05 | 2016-10-03 | 9.717 | 272,248 | -3,606 | 0.12% | 2,645,529 |
| 2016-09-29 | 2016-09-27 | 8.852 | 275,854 | -32,453 | 0.13% | 2,441,889 |
| 2016-09-28 | 2016-09-26 | 8.719 | 308,307 | -16,227 | 0.14% | 2,688,126 |
| 2016-09-26 | 2016-09-22 | 7.532 | 324,534 | -3,606 | 0.15% | 2,444,408 |
| 2016-09-23 | 2016-09-21 | 7.543 | 328,140 | +1,803 | 0.15% | 2,475,209 |
| 2016-09-22 | 2016-09-20 | 7.465 | 326,337 | +3,606 | 0.15% | 2,436,268 |
| 2016-09-21 | 2016-09-19 | 7.610 | 322,731 | +28,847 | 0.15% | 2,455,888 |
| 2016-09-13 | 2016-09-09 | 7.931 | 293,884 | +1,803 | 0.13% | 2,330,911 |
| 2016-09-12 | 2016-09-08 | 7.765 | 292,081 | -10,817 | 0.13% | 2,268,011 |
| 2016-09-07 | 2016-09-05 | 7.244 | 302,898 | -36,060 | 0.14% | 2,194,084 |
| 2016-09-02 | 2016-08-31 | 6.900 | 338,958 | -3,605 | 0.16% | 2,338,729 |
| 2016-09-01 | 2016-08-30 | 7.088 | 342,563 | +5,408 | 0.16% | 2,428,203 |
| 2016-08-25 | 2016-08-23 | 7.133 | 337,155 | -77,527 | 0.15% | 2,404,830 |
| 2016-08-19 | 2016-08-17 | 7.432 | 414,682 | +81,133 | 0.19% | 3,082,008 |
| 2016-08-18 | 2016-08-16 | 7.698 | 333,549 | -10,817 | 0.15% | 2,567,810 |
| 2016-08-17 | 2016-08-15 | 7.576 | 344,366 | -21,636 | 0.16% | 2,609,064 |
| 2016-08-16 | 2016-08-12 | 7.221 | 366,002 | -10,818 | 0.17% | 2,643,067 |
| 2016-08-11 | 2016-08-09 | 7.099 | 376,820 | -1,803 | 0.17% | 2,675,208 |
| 2016-07-27 | 2016-07-25 | 7.044 | 378,623 | +9,015 | 0.17% | 2,667,009 |
| 2016-07-26 | 2016-07-22 | 7.022 | 369,608 | -37,862 | 0.17% | 2,595,307 |
| 2016-07-25 | 2016-07-21 | 6.900 | 407,470 | -25,241 | 0.19% | 2,811,446 |
| 2016-07-22 | 2016-07-20 | 6.844 | 432,711 | -54,089 | 0.20% | 2,961,603 |
| 2016-07-21 | 2016-07-19 | 6.778 | 486,800 | -72,119 | 0.22% | 3,299,404 |
| 2016-07-19 | 2016-07-15 | 6.711 | 558,919 | +3,606 | 0.26% | 3,751,008 |
| 2016-07-15 | 2016-07-13 | 6.722 | 555,313 | +9,015 | 0.25% | 3,732,967 |
| 2016-07-14 | 2016-07-12 | 6.822 | 546,298 | -14,424 | 0.25% | 3,726,906 |
| 2016-07-12 | 2016-07-08 | 6.545 | 560,722 | -41,468 | 0.26% | 3,669,808 |
| 2016-07-08 | 2016-07-06 | 6.823 | 602,190 | -5,409 | 0.28% | 4,108,771 |
| 2016-07-07 | 2016-07-05 | 6.699 | 607,599 | +54,247 | 0.28% | 4,070,549 |
| 2016-06-28 | 2016-06-24 | 6.059 | 553,352 | +5,338 | 0.26% | 3,352,586 |
| 2016-06-27 | 2016-06-23 | 6.239 | 548,014 | +19,572 | 0.25% | 3,418,805 |
| 2016-06-22 | 2016-06-20 | 6.092 | 528,442 | -10,676 | 0.25% | 3,219,484 |
| 2016-06-21 | 2016-06-17 | 6.036 | 539,118 | -8,896 | 0.25% | 3,254,227 |
| 2016-06-17 | 2016-06-15 | 5.913 | 548,014 | -5,338 | 0.25% | 3,240,165 |
| 2016-06-14 | 2016-06-10 | 5.699 | 553,352 | +12,455 | 0.26% | 3,153,546 |
| 2016-06-13 | 2016-06-08 | 6.059 | 540,897 | +10,676 | 0.25% | 3,277,125 |
| 2016-06-10 | 2016-06-07 | 6.070 | 530,221 | -44,482 | 0.25% | 3,218,403 |
| 2016-06-07 | 2016-06-03 | 6.137 | 574,703 | +8,896 | 0.27% | 3,527,165 |
| 2016-06-03 | 2016-06-01 | 6.104 | 565,807 | +44,482 | 0.26% | 3,453,487 |
| 2016-06-02 | 2016-05-31 | 6.126 | 521,325 | -5,338 | 0.24% | 3,193,705 |
| 2016-06-01 | 2016-05-30 | 5.958 | 526,663 | +8,896 | 0.24% | 3,137,606 |
| 2016-05-24 | 2016-05-20 | 5.879 | 517,767 | -35,585 | 0.24% | 3,043,868 |
| 2016-05-19 | 2016-05-17 | 5.991 | 553,352 | +35,585 | 0.26% | 3,315,266 |
| 2016-05-13 | 2016-05-11 | 6.171 | 517,767 | -3,558 | 0.24% | 3,195,188 |
| 2016-05-12 | 2016-05-10 | 6.283 | 521,325 | -30,248 | 0.24% | 3,275,745 |
| 2016-05-11 | 2016-05-09 | 6.126 | 551,573 | -14,234 | 0.26% | 3,379,008 |
| 2016-05-10 | 2016-05-06 | 6.115 | 565,807 | -8,896 | 0.26% | 3,459,847 |
| 2016-04-28 | 2016-04-26 | 6.340 | 574,703 | -16,013 | 0.27% | 3,643,445 |
| 2016-04-27 | 2016-04-25 | 6.565 | 590,716 | -14,235 | 0.27% | 3,877,763 |
| 2016-04-26 | 2016-04-22 | 6.778 | 604,951 | +14,235 | 0.28% | 4,100,409 |
| 2016-04-25 | 2016-04-21 | 6.767 | 590,716 | +17,792 | 0.27% | 3,997,283 |
| 2016-04-22 | 2016-04-20 | 6.531 | 572,924 | +17,793 | 0.27% | 3,741,647 |
| 2016-04-21 | 2016-04-19 | 6.677 | 555,131 | +39,144 | 0.26% | 3,706,565 |
| 2016-04-20 | 2016-04-18 | 6.328 | 515,987 | -12,455 | 0.24% | 3,265,404 |
| 2016-04-19 | 2016-04-15 | 6.497 | 528,442 | -1,779 | 0.25% | 3,433,325 |
| 2016-04-18 | 2016-04-14 | 6.306 | 530,221 | +14,234 | 0.25% | 3,343,563 |
| 2016-04-15 | 2016-04-13 | 6.227 | 515,987 | -8,897 | 0.24% | 3,213,204 |
| 2016-03-23 | 2016-03-21 | 6.407 | 524,884 | -8,896 | 0.24% | 3,363,008 |
| 2016-03-22 | 2016-03-18 | 6.362 | 533,780 | +8,896 | 0.25% | 3,396,006 |
| 2016-03-09 | 2016-03-07 | 6.306 | 524,884 | -39,143 | 0.24% | 3,309,908 |
| 2016-03-08 | 2016-03-04 | 6.070 | 564,027 | +39,143 | 0.26% | 3,423,603 |
| 2016-03-04 | 2016-03-02 | 6.002 | 524,884 | -44,481 | 0.24% | 3,150,607 |
| 2016-03-03 | 2016-03-01 | 5.710 | 569,365 | +44,481 | 0.26% | 3,251,204 |
| 2016-02-23 | 2016-02-19 | 5.789 | 524,884 | -42,702 | 0.24% | 3,038,507 |
| 2016-02-18 | 2016-02-16 | 5.733 | 567,586 | +42,702 | 0.26% | 3,253,805 |
| 2016-02-02 | 2016-01-29 | 5.845 | 524,884 | -49,819 | 0.24% | 3,068,007 |
| 2016-01-28 | 2016-01-26 | 5.856 | 574,703 | +30,247 | 0.27% | 3,365,665 |
| 2016-01-27 | 2016-01-25 | 6.317 | 544,456 | +21,352 | 0.25% | 3,439,448 |
| 2016-01-20 | 2016-01-18 | 6.722 | 523,104 | -17,793 | 0.24% | 3,516,243 |
| 2016-01-18 | 2016-01-14 | 7.250 | 540,897 | +5,338 | 0.25% | 3,921,606 |
| 2016-01-15 | 2016-01-13 | 7.048 | 535,559 | +17,792 | 0.25% | 3,774,545 |
| 2016-01-13 | 2016-01-11 | 7.138 | 517,767 | -5,337 | 0.24% | 3,695,709 |
| 2016-01-12 | 2016-01-08 | 7.734 | 523,104 | -138,783 | 0.24% | 4,045,444 |
| 2016-01-11 | 2016-01-07 | 7.734 | 661,887 | -5,338 | 0.31% | 5,118,727 |
| 2016-01-08 | 2016-01-06 | 8.206 | 667,225 | -5,338 | 0.31% | 5,475,010 |
| 2016-01-07 | 2016-01-05 | 7.891 | 672,563 | +23,131 | 0.31% | 5,307,131 |
| 2016-01-06 | 2016-01-04 | 7.857 | 649,432 | +5,338 | 0.30% | 5,102,706 |
| 2016-01-05 | 2015-12-31 | 8.565 | 644,094 | -8,897 | 0.30% | 5,516,885 |
| 2016-01-04 | 2015-12-29 | 8.048 | 652,991 | +19,572 | 0.30% | 5,255,450 |
| 2015-12-30 | 2015-12-28 | 8.026 | 633,419 | -5,338 | 0.29% | 5,083,689 |
| 2015-12-29 | 2015-12-24 | 7.700 | 638,757 | +5,338 | 0.30% | 4,918,311 |
| 2015-12-28 | 2015-12-22 | 7.756 | 633,419 | -17,792 | 0.29% | 4,912,809 |
| 2015-12-21 | 2015-12-17 | 7.846 | 651,211 | +17,792 | 0.30% | 5,109,364 |
| 2015-12-18 | 2015-12-16 | 7.868 | 633,419 | +17,793 | 0.29% | 4,984,009 |
| 2015-12-15 | 2015-12-11 | 7.666 | 615,626 | -3,559 | 0.29% | 4,719,446 |
| 2015-12-11 | 2015-12-09 | 8.183 | 619,185 | +1 | 0.29% | 5,066,890 |
| 2015-12-08 | 2015-12-04 | 8.329 | 619,184 | -8,896 | 0.29% | 5,157,362 |
| 2015-12-07 | 2015-12-03 | 8.554 | 628,080 | -23,130 | 0.29% | 5,372,660 |
| 2015-12-04 | 2015-12-02 | 7.868 | 651,210 | -14,235 | 0.30% | 5,123,996 |
| 2015-12-03 | 2015-12-01 | 8.026 | 665,445 | +3,559 | 0.31% | 5,340,723 |
| 2015-12-01 | 2015-11-27 | 7.970 | 661,886 | -55,157 | 0.31% | 5,274,960 |
| 2015-11-30 | 2015-11-26 | 8.385 | 717,043 | -7,117 | 0.33% | 6,012,758 |
| 2015-11-27 | 2015-11-25 | 8.475 | 724,160 | +133,444 | 0.34% | 6,137,558 |
| 2015-11-26 | 2015-11-24 | 8.363 | 590,716 | +26,689 | 0.27% | 4,940,164 |
| 2015-11-25 | 2015-11-23 | 8.296 | 564,027 | +160,134 | 0.26% | 4,678,924 |
| 2015-11-24 | 2015-11-20 | 8.385 | 403,893 | +3,559 | 0.19% | 3,386,841 |
| 2015-11-23 | 2015-11-19 | 7.880 | 400,334 | -21,351 | 0.19% | 3,154,498 |
| 2015-11-18 | 2015-11-16 | 7.812 | 421,685 | -24,910 | 0.20% | 3,294,296 |
| 2015-11-17 | 2015-11-13 | 7.644 | 446,595 | +12,455 | 0.21% | 3,413,599 |
| 2015-11-13 | 2015-11-11 | 7.835 | 434,140 | +33,806 | 0.20% | 3,401,358 |
| 2015-11-11 | 2015-11-09 | 8.026 | 400,334 | -21,351 | 0.19% | 3,212,998 |
| 2015-11-10 | 2015-11-06 | 7.846 | 421,685 | -14,235 | 0.20% | 3,308,516 |
| 2015-11-06 | 2015-11-04 | 7.734 | 435,920 | +10,676 | 0.20% | 3,371,203 |
| 2015-11-05 | 2015-11-03 | 7.250 | 425,244 | +14,234 | 0.20% | 3,083,100 |
| 2015-10-30 | 2015-10-28 | 7.385 | 411,010 | -12,455 | 0.19% | 3,035,341 |
| 2015-10-29 | 2015-10-27 | 7.565 | 423,465 | +1,780 | 0.20% | 3,203,482 |
| 2015-10-28 | 2015-10-26 | 7.497 | 421,685 | -24,910 | 0.20% | 3,161,576 |
| 2015-10-27 | 2015-10-23 | 7.374 | 446,595 | +8,896 | 0.21% | 3,293,119 |
| 2015-10-26 | 2015-10-22 | 6.980 | 437,699 | -32,027 | 0.20% | 3,055,321 |
| 2015-10-23 | 2015-10-20 | 7.172 | 469,726 | +28,469 | 0.22% | 3,368,643 |
| 2015-10-20 | 2015-10-16 | 7.104 | 441,257 | +35,585 | 0.20% | 3,134,717 |
| 2015-10-16 | 2015-10-14 | 6.632 | 405,672 | -26,689 | 0.19% | 2,690,399 |
| 2015-10-15 | 2015-10-13 | 6.486 | 432,361 | -10,676 | 0.20% | 2,804,220 |
| 2015-10-14 | 2015-10-12 | 6.699 | 443,037 | +37,365 | 0.21% | 2,968,082 |
| 2015-10-12 | 2015-10-08 | 6.317 | 405,672 | +3,558 | 0.19% | 2,562,719 |
| 2015-10-09 | 2015-10-07 | 6.441 | 402,114 | -30,247 | 0.19% | 2,589,963 |
| 2015-10-07 | 2015-10-05 | 6.272 | 432,361 | +5,338 | 0.20% | 2,711,880 |
| 2015-10-06 | 2015-10-02 | 6.216 | 427,023 | +3,558 | 0.20% | 2,654,398 |
| 2015-09-25 | 2015-09-23 | 5.879 | 423,465 | -8,896 | 0.20% | 2,489,482 |
| 2015-09-23 | 2015-09-21 | 6.182 | 432,361 | +8,896 | 0.20% | 2,673,000 |
| 2015-09-22 | 2015-09-18 | 6.171 | 423,465 | -3,558 | 0.20% | 2,613,242 |
| 2015-09-18 | 2015-09-16 | 6.025 | 427,023 | -35,586 | 0.20% | 2,572,798 |
| 2015-09-16 | 2015-09-14 | 5.733 | 462,609 | +35,586 | 0.21% | 2,652,003 |
| 2015-09-11 | 2015-09-09 | 6.261 | 427,023 | -14,234 | 0.20% | 2,673,598 |
| 2015-09-10 | 2015-09-08 | 6.081 | 441,257 | -12,455 | 0.20% | 2,683,358 |
| 2015-09-09 | 2015-09-07 | 5.463 | 453,712 | -1,779 | 0.21% | 2,478,599 |
| 2015-09-08 | 2015-09-04 | 5.328 | 455,491 | +12,454 | 0.21% | 2,426,877 |
| 2015-09-07 | 2015-09-02 | 5.249 | 443,037 | +7,117 | 0.21% | 2,325,662 |
| 2015-09-04 | 2015-09-01 | 5.339 | 435,920 | -8,896 | 0.20% | 2,327,502 |
| 2015-09-01 | 2015-08-28 | 5.811 | 444,816 | -53,378 | 0.21% | 2,585,001 |
| 2015-08-31 | 2015-08-27 | 5.721 | 498,194 | +74,729 | 0.23% | 2,850,401 |
| 2015-08-28 | 2015-08-26 | 5.283 | 423,465 | -8,896 | 0.20% | 2,237,201 |
| 2015-08-27 | 2015-08-25 | 5.395 | 432,361 | +3,558 | 0.20% | 2,332,800 |
| 2015-08-26 | 2015-08-24 | 5.519 | 428,803 | -26,688 | 0.20% | 2,366,623 |
| 2015-08-25 | 2015-08-21 | 6.373 | 455,491 | +33,806 | 0.21% | 2,903,037 |
| 2015-08-24 | 2015-08-20 | 6.722 | 421,685 | -28,469 | 0.20% | 2,834,517 |
| 2015-08-21 | 2015-08-19 | 7.351 | 450,154 | -1,779 | 0.21% | 3,309,242 |
| 2015-08-20 | 2015-08-18 | 7.329 | 451,933 | -16,013 | 0.21% | 3,312,160 |
| 2015-08-19 | 2015-08-17 | 7.981 | 467,946 | -5,338 | 0.22% | 3,734,597 |
| 2015-08-18 | 2015-08-14 | 8.116 | 473,284 | +28,468 | 0.22% | 3,841,039 |
| 2015-08-17 | 2015-08-13 | 7.554 | 444,816 | -5,338 | 0.21% | 3,360,001 |
| 2015-08-14 | 2015-08-12 | 7.295 | 450,154 | -19,572 | 0.21% | 3,283,942 |
| 2015-08-13 | 2015-08-11 | 7.194 | 469,726 | -5,337 | 0.22% | 3,379,203 |
| 2015-08-12 | 2015-08-10 | 7.464 | 475,063 | -83,626 | 0.22% | 3,545,757 |
| 2015-08-11 | 2015-08-07 | 7.082 | 558,689 | +19,572 | 0.26% | 3,956,402 |
| 2015-08-10 | 2015-08-06 | 6.857 | 539,117 | -3,558 | 0.25% | 3,696,601 |
| 2015-08-07 | 2015-08-05 | 6.969 | 542,675 | +5,337 | 0.25% | 3,781,997 |
| 2015-08-06 | 2015-08-04 | 6.958 | 537,338 | +24,910 | 0.25% | 3,738,763 |
| 2015-08-05 | 2015-08-03 | 6.801 | 512,428 | +39,144 | 0.24% | 3,484,801 |
| 2015-08-04 | 2015-07-31 | 6.924 | 473,284 | -1,779 | 0.22% | 3,277,119 |
| 2015-08-03 | 2015-07-30 | 7.216 | 475,063 | +7,117 | 0.22% | 3,428,277 |
| 2015-07-31 | 2015-07-29 | 7.318 | 467,946 | -7,117 | 0.22% | 3,424,258 |
| 2015-07-30 | 2015-07-28 | 7.138 | 475,063 | +19,572 | 0.22% | 3,390,897 |
| 2015-07-29 | 2015-07-27 | 6.924 | 455,491 | -245,539 | 0.21% | 3,153,917 |
| 2015-07-28 | 2015-07-24 | 7.632 | 701,030 | -10,675 | 0.33% | 5,350,521 |
| 2015-07-27 | 2015-07-23 | 7.711 | 711,705 | -17,793 | 0.33% | 5,487,997 |
| 2015-07-24 | 2015-07-22 | 7.700 | 729,498 | +30,247 | 0.34% | 5,616,999 |
| 2015-07-23 | 2015-07-21 | 7.756 | 699,251 | -28,468 | 0.32% | 5,423,403 |
| 2015-07-22 | 2015-07-20 | 7.700 | 727,719 | +28,468 | 0.34% | 5,603,302 |
| 2015-07-20 | 2015-07-16 | 7.216 | 699,251 | -8,896 | 0.32% | 5,046,123 |
| 2015-07-17 | 2015-07-15 | 7.301 | 708,147 | +14,234 | 0.33% | 5,169,849 |
| 2015-07-16 | 2015-07-14 | 7.756 | 693,913 | +21,351 | 0.32% | 5,382,061 |
| 2015-07-15 | 2015-07-13 | 7.813 | 672,562 | +17,560 | 0.32% | 5,254,760 |
| 2015-07-14 | 2015-07-10 | 7.130 | 655,002 | +59,706 | 0.31% | 4,669,963 |
| 2015-07-13 | 2015-07-09 | 6.765 | 595,296 | +158,043 | 0.28% | 4,027,317 |
| 2015-07-10 | 2015-07-08 | 5.649 | 437,253 | +7,024 | 0.21% | 2,470,079 |
| 2015-07-09 | 2015-07-07 | 6.253 | 430,229 | -86,046 | 0.20% | 2,690,100 |
| 2015-07-08 | 2015-07-06 | 7.084 | 516,275 | -182,628 | 0.24% | 3,657,362 |
| 2015-07-07 | 2015-07-03 | 8.918 | 698,903 | -21,072 | 0.33% | 6,232,684 |
| 2015-07-06 | 2015-07-02 | 9.795 | 719,975 | -8,780 | 0.34% | 7,052,000 |
| 2015-07-03 | 2015-06-30 | 10.364 | 728,755 | +35,121 | 0.34% | 7,552,998 |
| 2015-07-02 | 2015-06-29 | 10.045 | 693,634 | -17,561 | 0.33% | 6,967,796 |
| 2015-06-19 | 2015-06-17 | 11.913 | 711,195 | +7,024 | 0.33% | 8,472,602 |
| 2015-06-18 | 2015-06-16 | 11.526 | 704,171 | -43,901 | 0.33% | 8,116,244 |
| 2015-06-17 | 2015-06-15 | 12.346 | 748,072 | -15,804 | 0.35% | 9,235,685 |
| 2015-06-16 | 2015-06-12 | 12.870 | 763,876 | +17,560 | 0.36% | 9,831,001 |
| 2015-06-15 | 2015-06-11 | 12.369 | 746,316 | -3,512 | 0.35% | 9,231,006 |
| 2015-06-12 | 2015-06-10 | 11.389 | 749,828 | -43,901 | 0.35% | 8,540,004 |
| 2015-06-11 | 2015-06-09 | 11.036 | 793,729 | +8,781 | 0.37% | 8,759,765 |
| 2015-06-10 | 2015-06-08 | 11.458 | 784,948 | +8,780 | 0.37% | 8,993,636 |
| 2015-06-09 | 2015-06-05 | 11.868 | 776,168 | +12,292 | 0.37% | 9,211,278 |
| 2015-06-08 | 2015-06-04 | 12.278 | 763,876 | +8,780 | 0.36% | 9,378,601 |
| 2015-06-05 | 2015-06-03 | 12.437 | 755,096 | -5,268 | 0.36% | 9,391,203 |
| 2015-06-04 | 2015-06-02 | 12.437 | 760,364 | +5,268 | 0.36% | 9,456,722 |
| 2015-06-03 | 2015-06-01 | 11.640 | 755,096 | +8,780 | 0.36% | 8,789,203 |
| 2015-06-02 | 2015-05-29 | 11.253 | 746,316 | -40,388 | 0.35% | 8,398,005 |
| 2015-06-01 | 2015-05-28 | 11.526 | 786,704 | -3,512 | 0.37% | 9,067,516 |
| 2015-05-29 | 2015-05-27 | 12.278 | 790,216 | +22,828 | 0.37% | 9,701,994 |
| 2015-05-28 | 2015-05-26 | 11.617 | 767,388 | -10,536 | 0.36% | 8,914,800 |
| 2015-05-22 | 2015-05-20 | 10.968 | 777,924 | -63,218 | 0.37% | 8,532,178 |
| 2015-05-21 | 2015-05-19 | 10.911 | 841,142 | -15,804 | 0.40% | 9,177,645 |
| 2015-05-20 | 2015-05-18 | 10.706 | 856,946 | -228,285 | 0.40% | 9,174,402 |
| 2015-05-19 | 2015-05-15 | 10.569 | 1,085,231 | -29,852 | 0.51% | 11,470,084 |
| 2015-05-18 | 2015-05-14 | 10.398 | 1,115,083 | -22,829 | 0.52% | 11,595,098 |
| 2015-05-15 | 2015-05-13 | 10.660 | 1,137,912 | +35,121 | 0.54% | 12,130,563 |
| 2015-05-14 | 2015-05-12 | 10.057 | 1,102,791 | +43,901 | 0.52% | 11,090,480 |
| 2015-05-13 | 2015-05-11 | 10.057 | 1,058,890 | -86,046 | 0.50% | 10,648,980 |
| 2015-05-12 | 2015-05-08 | 10.034 | 1,144,936 | +87,802 | 0.54% | 11,488,242 |
| 2015-05-06 | 2015-05-04 | 10.262 | 1,057,134 | -35,121 | 0.50% | 10,848,040 |
| 2015-05-05 | 2015-04-30 | 10.341 | 1,092,255 | +5,268 | 0.51% | 11,295,523 |
| 2015-05-04 | 2015-04-29 | 10.706 | 1,086,987 | -29,852 | 0.51% | 11,637,204 |
| 2015-04-29 | 2015-04-27 | 11.412 | 1,116,839 | +28,096 | 0.53% | 12,745,437 |
| 2015-04-28 | 2015-04-24 | 11.150 | 1,088,743 | -8,780 | 0.51% | 12,139,604 |
| 2015-04-27 | 2015-04-23 | 10.945 | 1,097,523 | -33,365 | 0.52% | 12,012,502 |
| 2015-04-24 | 2015-04-22 | 11.139 | 1,130,888 | -5,268 | 0.53% | 12,596,645 |
| 2015-04-23 | 2015-04-21 | 10.706 | 1,136,156 | +19,317 | 0.53% | 12,163,604 |
| 2015-04-22 | 2015-04-20 | 10.205 | 1,116,839 | -3,512 | 0.53% | 11,397,117 |
| 2015-04-20 | 2015-04-16 | 11.344 | 1,120,351 | -36,877 | 0.53% | 12,708,956 |
| 2015-04-17 | 2015-04-15 | 10.922 | 1,157,228 | -163,311 | 0.54% | 12,639,619 |
| 2015-04-16 | 2015-04-14 | 11.173 | 1,320,539 | -42,145 | 0.62% | 14,754,235 |
| 2015-04-15 | 2015-04-13 | 11.503 | 1,362,684 | +47,413 | 0.64% | 15,675,196 |
| 2015-04-14 | 2015-04-10 | 11.685 | 1,315,271 | -42,145 | 0.62% | 15,369,476 |
| 2015-04-13 | 2015-04-09 | 11.389 | 1,357,416 | -449,546 | 0.64% | 15,459,997 |
| 2015-04-10 | 2015-04-08 | 11.253 | 1,806,962 | -42,144 | 0.85% | 20,333,044 |
| 2015-04-09 | 2015-04-02 | 10.102 | 1,849,106 | +166,823 | 0.87% | 18,680,215 |
| 2015-04-08 | 2015-04-01 | 9.601 | 1,682,283 | +3,512 | 0.79% | 16,151,880 |
| 2015-04-02 | 2015-03-31 | 8.861 | 1,678,771 | -105,362 | 0.79% | 14,875,360 |
| 2015-04-01 | 2015-03-30 | 8.656 | 1,784,133 | +75,509 | 0.84% | 15,443,199 |
| 2015-03-31 | 2015-03-27 | 7.950 | 1,708,624 | +7,025 | 0.80% | 13,583,083 |
| 2015-03-30 | 2015-03-26 | 7.870 | 1,701,599 | -63,218 | 0.80% | 13,391,577 |
| 2015-03-27 | 2015-03-25 | 8.007 | 1,764,817 | -28,096 | 0.83% | 14,130,302 |
| 2015-03-26 | 2015-03-24 | 7.676 | 1,792,913 | +63,217 | 0.84% | 13,763,078 |
| 2015-03-25 | 2015-03-23 | 7.460 | 1,729,696 | +147,507 | 0.81% | 12,903,500 |
| 2015-03-24 | 2015-03-20 | 7.619 | 1,582,189 | -3,512 | 0.74% | 12,055,380 |
| 2015-03-23 | 2015-03-19 | 7.449 | 1,585,701 | -14,048 | 0.75% | 11,811,240 |
| 2015-03-20 | 2015-03-18 | 7.597 | 1,599,749 | +36,876 | 0.75% | 12,152,738 |
| 2015-03-19 | 2015-03-17 | 7.608 | 1,562,873 | -24,584 | 0.74% | 11,890,404 |
| 2015-03-13 | 2015-03-11 | 7.688 | 1,587,457 | +42,145 | 0.75% | 12,204,000 |
| 2015-03-12 | 2015-03-10 | 7.745 | 1,545,312 | -5,268 | 0.73% | 11,967,999 |
| 2015-03-11 | 2015-03-09 | 7.790 | 1,550,580 | +5,268 | 0.73% | 12,079,438 |
| 2015-03-10 | 2015-03-06 | 7.847 | 1,545,312 | +15,804 | 0.73% | 12,126,399 |
| 2015-03-09 | 2015-03-05 | 7.813 | 1,529,508 | +49,169 | 0.72% | 11,950,121 |
| 2015-03-06 | 2015-03-04 | 7.346 | 1,480,339 | -7,024 | 0.70% | 10,874,701 |
| 2015-03-04 | 2015-03-02 | 7.449 | 1,487,363 | -29,853 | 0.70% | 11,078,760 |
| 2015-03-03 | 2015-02-27 | 7.266 | 1,517,216 | -8,780 | 0.71% | 11,024,643 |
| 2015-03-02 | 2015-02-26 | 7.335 | 1,525,996 | +77,266 | 0.72% | 11,192,722 |
| 2015-02-27 | 2015-02-25 | 6.720 | 1,448,730 | -66,730 | 0.68% | 9,734,999 |
| 2015-02-26 | 2015-02-24 | 6.720 | 1,515,460 | +3,513 | 0.71% | 10,183,403 |
| 2015-02-25 | 2015-02-23 | 6.811 | 1,511,947 | -1,757 | 0.71% | 10,297,557 |
| 2015-02-24 | 2015-02-18 | 6.765 | 1,513,704 | -24,584 | 0.71% | 10,240,563 |
| 2015-02-17 | 2015-02-13 | 6.799 | 1,538,288 | +7,024 | 0.72% | 10,459,440 |
| 2015-02-16 | 2015-02-12 | 6.765 | 1,531,264 | -1,756 | 0.72% | 10,359,361 |
| 2015-02-13 | 2015-02-11 | 6.731 | 1,533,020 | -15,804 | 0.72% | 10,318,861 |
| 2015-02-12 | 2015-02-10 | 6.708 | 1,548,824 | +1,756 | 0.73% | 10,389,958 |
| 2015-02-11 | 2015-02-09 | 6.891 | 1,547,068 | -35,121 | 0.73% | 10,660,099 |
| 2015-02-10 | 2015-02-06 | 6.731 | 1,582,189 | -28,097 | 0.74% | 10,649,820 |
| 2015-02-09 | 2015-02-05 | 6.674 | 1,610,286 | -7,024 | 0.76% | 10,747,243 |
| 2015-02-06 | 2015-02-04 | 6.686 | 1,617,310 | -1,756 | 0.76% | 10,812,542 |
| 2015-02-05 | 2015-02-03 | 6.617 | 1,619,066 | +10,537 | 0.76% | 10,713,642 |
| 2015-02-04 | 2015-02-02 | 6.674 | 1,608,529 | +1,756 | 0.76% | 10,735,517 |
| 2015-02-02 | 2015-01-29 | 6.777 | 1,606,773 | -8,781 | 0.76% | 10,888,497 |
| 2015-01-30 | 2015-01-28 | 6.902 | 1,615,554 | +8,781 | 0.76% | 11,150,403 |
| 2015-01-29 | 2015-01-27 | 6.970 | 1,606,773 | -31,609 | 0.76% | 11,199,597 |
| 2015-01-28 | 2015-01-26 | 7.118 | 1,638,382 | +12,292 | 0.77% | 11,662,499 |
| 2015-01-27 | 2015-01-23 | 7.050 | 1,626,090 | -54,437 | 0.77% | 11,463,881 |
| 2015-01-26 | 2015-01-22 | 7.118 | 1,680,527 | +75,510 | 0.79% | 11,962,500 |
| 2015-01-23 | 2015-01-21 | 6.811 | 1,605,017 | +43,901 | 0.76% | 10,931,437 |
| 2015-01-22 | 2015-01-20 | 6.799 | 1,561,116 | -17,561 | 0.73% | 10,614,657 |
| 2015-01-21 | 2015-01-19 | 6.834 | 1,578,677 | -86,046 | 0.74% | 10,788,001 |
| 2015-01-20 | 2015-01-16 | 6.925 | 1,664,723 | -1,756 | 0.78% | 11,527,682 |
| 2015-01-19 | 2015-01-15 | 6.845 | 1,666,479 | +45,657 | 0.78% | 11,406,982 |
| 2015-01-14 | 2015-01-12 | 6.947 | 1,620,822 | -3,512 | 0.76% | 11,260,602 |
| 2015-01-13 | 2015-01-09 | 7.061 | 1,624,334 | -5,268 | 0.76% | 11,470,001 |
| 2015-01-12 | 2015-01-08 | 7.084 | 1,629,602 | -1,756 | 0.77% | 11,544,321 |
| 2015-01-09 | 2015-01-07 | 7.175 | 1,631,358 | -21,072 | 0.77% | 11,705,400 |
| 2015-01-08 | 2015-01-06 | 7.289 | 1,652,430 | -1,756 | 0.78% | 12,044,797 |
| 2015-01-07 | 2015-01-05 | 7.164 | 1,654,186 | +24,584 | 0.78% | 11,850,357 |
| 2015-01-06 | 2015-01-02 | 6.549 | 1,629,602 | +33,365 | 0.77% | 10,672,001 |
| 2015-01-05 | 2014-12-31 | 6.834 | 1,596,237 | +57,949 | 0.75% | 10,907,998 |
| 2014-12-30 | 2014-12-24 | 7.141 | 1,538,288 | -1,756 | 0.72% | 10,985,040 |
| 2014-12-29 | 2014-12-22 | 7.027 | 1,540,044 | +19,316 | 0.72% | 10,822,180 |
| 2014-12-23 | 2014-12-19 | 7.164 | 1,520,728 | +7,024 | 0.72% | 10,894,282 |
| 2014-12-22 | 2014-12-18 | 7.346 | 1,513,704 | -8,780 | 0.71% | 11,119,804 |
| 2014-12-19 | 2014-12-17 | 7.471 | 1,522,484 | -8,780 | 0.72% | 11,375,042 |
| 2014-12-18 | 2014-12-16 | 7.722 | 1,531,264 | +86,046 | 0.72% | 11,824,321 |
| 2014-12-17 | 2014-12-15 | 7.551 | 1,445,218 | +180,872 | 0.68% | 10,912,979 |
| 2014-12-15 | 2014-12-11 | 7.323 | 1,264,346 | -17,561 | 0.60% | 9,259,198 |
| 2014-12-12 | 2014-12-10 | 7.289 | 1,281,907 | +14,049 | 0.60% | 9,344,002 |
| 2014-12-11 | 2014-12-09 | 7.039 | 1,267,858 | +196,676 | 0.60% | 8,923,917 |
| 2014-12-10 | 2014-12-08 | 7.802 | 1,071,182 | -12,293 | 0.50% | 8,356,998 |
| 2014-12-09 | 2014-12-05 | 8.018 | 1,083,475 | -136,970 | 0.51% | 8,687,364 |
| 2014-12-08 | 2014-12-04 | 7.904 | 1,220,445 | +36,876 | 0.57% | 9,646,597 |
| 2014-12-05 | 2014-12-03 | 7.585 | 1,183,569 | +7,025 | 0.56% | 8,977,683 |
| 2014-12-04 | 2014-12-02 | 7.802 | 1,176,544 | +45,656 | 0.55% | 9,178,996 |
| 2014-12-03 | 2014-12-01 | 7.836 | 1,130,888 | -115,898 | 0.53% | 8,861,444 |
| 2014-12-01 | 2014-11-27 | 8.451 | 1,246,786 | -14,048 | 0.59% | 10,536,400 |
| 2014-11-28 | 2014-11-26 | 8.770 | 1,260,834 | -40,389 | 0.59% | 11,057,198 |
| 2014-11-27 | 2014-11-25 | 8.667 | 1,301,223 | +49,169 | 0.61% | 11,278,019 |
| 2014-11-26 | 2014-11-24 | 8.360 | 1,252,054 | +10,536 | 0.59% | 10,466,839 |
| 2014-11-25 | 2014-11-21 | 8.383 | 1,241,518 | +5,268 | 0.58% | 10,407,041 |
| 2014-11-24 | 2014-11-20 | 8.223 | 1,236,250 | -175,603 | 0.58% | 10,165,762 |
| 2014-11-21 | 2014-11-19 | 8.200 | 1,411,853 | +14,048 | 0.66% | 11,577,597 |
| 2014-11-20 | 2014-11-18 | 8.326 | 1,397,805 | -28,097 | 0.66% | 11,637,519 |
| 2014-11-19 | 2014-11-17 | 8.906 | 1,425,902 | -52,681 | 0.67% | 12,699,683 |
| 2014-11-18 | 2014-11-14 | 9.886 | 1,478,583 | -156,287 | 0.70% | 14,617,122 |
| 2014-11-17 | 2014-11-13 | 10.125 | 1,634,870 | +31,609 | 0.77% | 16,553,180 |
| 2014-11-14 | 2014-11-12 | 10.045 | 1,603,261 | +12,292 | 0.75% | 16,105,316 |
| 2014-11-13 | 2014-11-11 | 10.045 | 1,590,969 | -70,242 | 0.75% | 15,981,839 |
| 2014-11-12 | 2014-11-10 | 10.444 | 1,661,211 | +177,360 | 0.78% | 17,349,644 |
| 2014-11-11 | 2014-11-07 | 9.613 | 1,483,851 | -21,072 | 0.70% | 14,263,601 |
| 2014-11-10 | 2014-11-06 | 9.567 | 1,504,923 | -135,215 | 0.71% | 14,397,597 |
| 2014-11-07 | 2014-11-05 | 9.328 | 1,640,138 | -10,536 | 0.77% | 15,298,919 |
| 2014-11-06 | 2014-11-04 | 8.952 | 1,650,674 | +21,072 | 0.78% | 14,776,797 |
| 2014-11-05 | 2014-11-03 | 8.576 | 1,629,602 | +15,804 | 0.77% | 13,975,681 |
| 2014-11-04 | 2014-10-31 | 8.656 | 1,613,798 | +3,512 | 0.76% | 13,968,804 |
| 2014-11-03 | 2014-10-30 | 8.713 | 1,610,286 | +10,537 | 0.76% | 14,030,104 |
| 2014-10-31 | 2014-10-29 | 8.815 | 1,599,749 | -47,413 | 0.75% | 14,102,277 |
| 2014-10-30 | 2014-10-28 | 9.020 | 1,647,162 | +198,432 | 0.78% | 14,857,917 |
| 2014-10-29 | 2014-10-27 | 8.622 | 1,448,730 | +8,780 | 0.68% | 12,490,499 |
| 2014-10-28 | 2014-10-24 | 9.111 | 1,439,950 | +1,756 | 0.68% | 13,120,000 |
| 2014-10-27 | 2014-10-23 | 9.077 | 1,438,194 | -8,780 | 0.68% | 13,054,861 |
| 2014-10-24 | 2014-10-22 | 9.214 | 1,446,974 | +29,852 | 0.68% | 13,332,319 |
| 2014-10-23 | 2014-10-21 | 8.736 | 1,417,122 | -3,512 | 0.67% | 12,379,384 |
| 2014-10-22 | 2014-10-20 | 8.929 | 1,420,634 | -52,681 | 0.67% | 12,685,124 |
| 2014-10-21 | 2014-10-17 | 8.941 | 1,473,315 | -124,678 | 0.69% | 13,172,303 |
| 2014-10-20 | 2014-10-16 | 9.225 | 1,597,993 | +8,780 | 0.75% | 14,741,998 |
| 2014-10-17 | 2014-10-15 | 9.362 | 1,589,213 | +7,024 | 0.75% | 14,878,199 |
| 2014-10-16 | 2014-10-14 | 9.453 | 1,582,189 | +33,365 | 0.74% | 14,956,601 |
| 2014-10-15 | 2014-10-13 | 9.783 | 1,548,824 | +31,608 | 0.73% | 15,152,758 |
| 2014-10-14 | 2014-10-10 | 10.285 | 1,517,216 | -12,292 | 0.71% | 15,603,844 |
| 2014-10-13 | 2014-10-09 | 10.558 | 1,529,508 | -14,048 | 0.72% | 16,148,342 |
| 2014-10-10 | 2014-10-08 | 10.786 | 1,543,556 | +35,121 | 0.73% | 16,648,259 |
| 2014-10-09 | 2014-10-07 | 10.740 | 1,508,435 | +8,780 | 0.71% | 16,200,736 |
| 2014-10-08 | 2014-10-06 | 10.478 | 1,499,655 | +28,096 | 0.71% | 15,713,598 |
| 2014-10-07 | 2014-10-03 | 10.228 | 1,471,559 | +84,290 | 0.69% | 15,050,484 |
| 2014-10-06 | 2014-09-30 | 9.248 | 1,387,269 | -43,901 | 0.65% | 12,829,601 |
| 2014-10-03 | 2014-09-29 | 9.373 | 1,431,170 | +31,609 | 0.67% | 13,414,902 |
| 2014-09-30 | 2014-09-26 | 9.521 | 1,399,561 | -71,998 | 0.66% | 13,325,839 |
| 2014-09-29 | 2014-09-25 | 8.508 | 1,471,559 | -282,722 | 0.69% | 12,519,723 |
| 2014-09-24 | 2014-09-22 | 7.961 | 1,754,281 | -207,212 | 0.83% | 13,966,024 |
| 2014-09-23 | 2014-09-19 | 7.984 | 1,961,493 | +756,852 | 0.92% | 15,660,341 |
| 2014-09-22 | 2014-09-18 | 7.779 | 1,204,641 | +59,705 | 0.57% | 9,370,759 |
| 2014-09-19 | 2014-09-17 | 7.722 | 1,144,936 | -29,852 | 0.54% | 8,841,121 |
| 2014-09-18 | 2014-09-16 | 7.802 | 1,174,788 | -198,433 | 0.55% | 9,165,296 |
| 2014-09-17 | 2014-09-15 | 8.041 | 1,373,221 | -273,941 | 0.65% | 11,041,843 |
| 2014-09-16 | 2014-09-12 | 7.859 | 1,647,162 | +33,364 | 0.78% | 12,944,398 |
| 2014-09-15 | 2014-09-11 | 7.779 | 1,613,798 | -82,533 | 0.76% | 12,553,543 |
| 2014-09-12 | 2014-09-10 | 7.870 | 1,696,331 | +21,072 | 0.80% | 13,350,118 |
| 2014-09-10 | 2014-09-05 | 8.109 | 1,675,259 | +1,756 | 0.79% | 13,584,961 |
| 2014-09-08 | 2014-09-04 | 8.064 | 1,673,503 | +49,169 | 0.79% | 13,494,481 |
| 2014-09-05 | 2014-09-03 | 8.018 | 1,624,334 | -14,048 | 0.76% | 13,024,001 |
| 2014-09-04 | 2014-09-02 | 7.927 | 1,638,382 | +507,494 | 0.77% | 12,987,359 |
| 2014-09-03 | 2014-09-01 | 7.517 | 1,130,888 | -33,364 | 0.53% | 8,500,803 |
| 2014-09-02 | 2014-08-29 | 7.528 | 1,164,252 | +35,120 | 0.55% | 8,764,858 |
| 2014-09-01 | 2014-08-28 | 7.266 | 1,129,132 | -237,064 | 0.53% | 8,204,684 |
| 2014-08-29 | 2014-08-27 | 7.209 | 1,366,196 | -265,162 | 0.64% | 9,849,477 |
| 2014-08-28 | 2014-08-26 | 7.471 | 1,631,358 | -10,536 | 0.77% | 12,188,480 |
| 2014-08-27 | 2014-08-25 | 7.562 | 1,641,894 | +19,316 | 0.77% | 12,416,799 |
| 2014-08-26 | 2014-08-22 | 7.699 | 1,622,578 | +19,317 | 0.76% | 12,492,482 |
| 2014-08-25 | 2014-08-21 | 7.198 | 1,603,261 | -114,143 | 0.75% | 11,540,317 |
| 2014-08-22 | 2014-08-20 | 7.096 | 1,717,404 | +79,022 | 0.81% | 12,185,882 |
| 2014-08-21 | 2014-08-19 | 7.380 | 1,638,382 | +217,748 | 0.77% | 12,091,679 |
| 2014-08-20 | 2014-08-18 | 6.492 | 1,420,634 | +21,073 | 0.67% | 9,222,603 |
| 2014-08-19 | 2014-08-15 | 6.503 | 1,399,561 | +15,804 | 0.66% | 9,101,739 |
| 2014-08-18 | 2014-08-14 | 6.640 | 1,383,757 | -347,695 | 0.65% | 9,188,081 |
| 2014-08-15 | 2014-08-13 | 6.606 | 1,731,452 | -189,652 | 0.81% | 11,437,600 |
| 2014-08-14 | 2014-08-12 | 6.560 | 1,921,104 | +273,942 | 0.90% | 12,602,880 |
| 2014-08-13 | 2014-08-11 | 6.093 | 1,647,162 | +86,046 | 0.78% | 10,036,598 |
| 2014-08-12 | 2014-08-08 | 6.070 | 1,561,116 | +68,485 | 0.73% | 9,476,737 |
| 2014-08-11 | 2014-08-07 | 6.150 | 1,492,631 | -47,413 | 0.70% | 9,180,000 |
| 2014-08-08 | 2014-08-06 | 6.287 | 1,540,044 | -52,681 | 0.72% | 9,682,080 |
| 2014-08-07 | 2014-08-05 | 6.173 | 1,592,725 | -22,829 | 0.75% | 9,831,879 |
| 2014-08-06 | 2014-08-04 | 5.911 | 1,615,554 | -29,852 | 0.76% | 9,549,602 |
| 2014-08-05 | 2014-08-01 | 5.626 | 1,645,406 | -50,925 | 0.77% | 9,257,559 |
| 2014-08-04 | 2014-07-31 | 5.774 | 1,696,331 | +128,190 | 0.80% | 9,795,238 |
| 2014-08-01 | 2014-07-30 | 5.809 | 1,568,141 | -358,231 | 0.74% | 9,108,602 |
| 2014-07-31 | 2014-07-29 | 6.002 | 1,926,372 | -256,381 | 0.91% | 11,562,379 |
| 2014-07-30 | 2014-07-28 | 6.014 | 2,182,753 | +131,702 | 1.03% | 13,126,077 |
| 2014-07-29 | 2014-07-25 | 5.729 | 2,051,051 | +26,341 | 0.97% | 11,750,082 |
| 2014-07-28 | 2014-07-24 | 5.478 | 2,024,710 | +24,584 | 0.95% | 11,091,859 |
| 2014-07-25 | 2014-07-23 | 5.535 | 2,000,126 | +114,143 | 0.94% | 11,071,082 |
| 2014-07-24 | 2014-07-22 | 5.410 | 1,885,983 | +215,992 | 0.89% | 10,202,999 |
| 2014-07-23 | 2014-07-21 | 5.387 | 1,669,991 | -159,799 | 0.79% | 8,996,461 |
| 2014-07-22 | 2014-07-18 | 5.592 | 1,829,790 | -38,633 | 0.86% | 10,232,439 |
| 2014-07-21 | 2014-07-17 | 5.865 | 1,868,423 | -82,534 | 0.88% | 10,959,201 |
| 2014-07-18 | 2014-07-16 | 5.877 | 1,950,957 | +948,260 | 0.92% | 11,465,522 |
| 2014-06-11 | 2014-06-09 | 5.335 | 1,002,697 | +18,086 | 0.47% | 5,349,694 |
| 2014-04-14 | 2014-04-10 | 5.335 | 984,611 | +527,655 | 0.47% | 5,253,200 |
| 2014-04-11 | 2014-04-09 | 4.489 | 456,956 | -22,417 | 0.22% | 2,051,100 |
| 2014-04-10 | 2014-04-08 | 4.431 | 479,373 | -3,449 | 0.23% | 2,123,921 |
| 2014-04-04 | 2014-04-02 | 4.338 | 482,822 | -112,083 | 0.23% | 2,094,402 |
| 2014-04-03 | 2014-04-01 | 4.257 | 594,905 | -196,577 | 0.29% | 2,532,300 |
| 2014-04-02 | 2014-03-31 | 3.943 | 791,482 | -10,347 | 0.38% | 3,121,198 |
| 2014-03-27 | 2014-03-25 | 4.071 | 801,829 | +37,936 | 0.38% | 3,264,302 |
| 2014-03-26 | 2014-03-24 | 4.129 | 763,893 | +5,173 | 0.37% | 3,154,161 |
| 2014-03-25 | 2014-03-21 | 4.164 | 758,720 | +8,622 | 0.36% | 3,159,202 |
| 2014-03-18 | 2014-03-14 | 4.094 | 750,098 | -10,346 | 0.36% | 3,071,101 |
| 2014-03-17 | 2014-03-13 | 4.187 | 760,444 | +120,705 | 0.36% | 3,184,020 |
| 2014-03-14 | 2014-03-12 | 4.291 | 639,739 | +17,244 | 0.31% | 2,745,402 |
| 2014-03-13 | 2014-03-11 | 4.326 | 622,495 | -34,487 | 0.30% | 2,693,060 |
| 2014-03-10 | 2014-03-06 | 4.268 | 656,982 | +34,487 | 0.31% | 2,804,159 |
| 2014-03-07 | 2014-03-05 | 4.326 | 622,495 | -13,795 | 0.30% | 2,693,060 |
| 2014-03-05 | 2014-03-03 | 4.291 | 636,290 | -39,660 | 0.30% | 2,730,601 |
| 2014-03-04 | 2014-02-28 | 4.315 | 675,950 | +51,731 | 0.32% | 2,916,479 |
| 2014-03-03 | 2014-02-27 | 4.268 | 624,219 | +79,320 | 0.30% | 2,664,319 |
| 2014-02-28 | 2014-02-26 | 4.291 | 544,899 | +63,802 | 0.26% | 2,338,402 |
| 2014-02-27 | 2014-02-25 | 4.384 | 481,097 | +24,141 | 0.23% | 2,109,239 |
| 2014-02-26 | 2014-02-24 | 4.349 | 456,956 | -12,071 | 0.22% | 1,987,500 |
| 2014-02-25 | 2014-02-21 | 4.384 | 469,027 | +15,520 | 0.22% | 2,056,322 |
| 2014-02-21 | 2014-02-19 | 4.454 | 453,507 | -39,661 | 0.22% | 2,019,838 |
| 2014-02-19 | 2014-02-17 | 4.535 | 493,168 | +20,693 | 0.24% | 2,236,521 |
| 2014-02-17 | 2014-02-13 | 4.500 | 472,475 | +5,173 | 0.23% | 2,126,238 |
| 2014-02-14 | 2014-02-12 | 4.512 | 467,302 | +22,416 | 0.22% | 2,108,379 |
| 2014-02-13 | 2014-02-11 | 4.581 | 444,886 | -12,070 | 0.21% | 2,038,202 |
| 2014-02-12 | 2014-02-10 | 4.454 | 456,956 | -89,667 | 0.22% | 2,035,200 |
| 2014-02-11 | 2014-02-07 | 4.326 | 546,623 | -34,487 | 0.26% | 2,364,820 |
| 2014-02-06 | 2014-02-04 | 4.338 | 581,110 | +5,173 | 0.28% | 2,520,759 |
| 2014-02-05 | 2014-01-30 | 4.373 | 575,937 | -17,244 | 0.28% | 2,518,359 |
| 2014-01-29 | 2014-01-27 | 4.303 | 593,181 | +24,141 | 0.28% | 2,552,481 |
| 2014-01-28 | 2014-01-24 | 4.384 | 569,040 | -34,487 | 0.27% | 2,494,801 |
| 2014-01-27 | 2014-01-23 | 4.419 | 603,527 | +3,449 | 0.29% | 2,667,000 |
| 2014-01-24 | 2014-01-22 | 4.558 | 600,078 | -55,180 | 0.29% | 2,735,279 |
| 2014-01-23 | 2014-01-21 | 4.280 | 655,258 | -12,070 | 0.31% | 2,804,401 |
| 2014-01-21 | 2014-01-17 | 4.315 | 667,328 | -77,597 | 0.32% | 2,879,279 |
| 2014-01-20 | 2014-01-16 | 4.396 | 744,925 | +43,109 | 0.36% | 3,274,562 |
| 2014-01-17 | 2014-01-15 | 4.303 | 701,816 | +17,244 | 0.34% | 3,019,942 |
| 2014-01-16 | 2014-01-14 | 4.338 | 684,572 | -6,897 | 0.33% | 2,969,560 |
| 2014-01-15 | 2014-01-13 | 4.071 | 691,469 | +1,724 | 0.33% | 2,815,018 |
| 2014-01-14 | 2014-01-10 | 4.117 | 689,745 | +8,622 | 0.33% | 2,840,000 |
| 2014-01-13 | 2014-01-09 | 4.152 | 681,123 | -98,289 | 0.33% | 2,828,199 |
| 2014-01-10 | 2014-01-08 | 4.210 | 779,412 | +34,487 | 0.37% | 3,281,520 |
| 2014-01-09 | 2014-01-07 | 4.187 | 744,925 | -8,621 | 0.36% | 3,119,041 |
| 2014-01-08 | 2014-01-06 | 4.222 | 753,546 | -12,071 | 0.36% | 3,181,358 |
| 2014-01-07 | 2014-01-03 | 4.442 | 765,617 | -10,346 | 0.37% | 3,401,040 |
| 2014-01-03 | 2013-12-31 | 4.558 | 775,963 | +189,680 | 0.37% | 3,536,999 |
| 2014-01-02 | 2013-12-27 | 4.512 | 586,283 | -25,866 | 0.28% | 2,645,199 |
| 2013-12-30 | 2013-12-24 | 4.257 | 612,149 | +25,866 | 0.29% | 2,605,701 |
| 2013-12-27 | 2013-12-20 | 4.257 | 586,283 | -17,244 | 0.28% | 2,495,599 |
| 2013-12-19 | 2013-12-17 | 4.361 | 603,527 | -8,622 | 0.29% | 2,632,000 |
| 2013-12-16 | 2013-12-12 | 4.431 | 612,149 | -8,622 | 0.29% | 2,712,201 |
| 2013-12-11 | 2013-12-09 | 4.431 | 620,771 | -43,109 | 0.30% | 2,750,402 |
| 2013-12-04 | 2013-12-02 | 4.570 | 663,880 | -10,346 | 0.32% | 3,033,802 |
| 2013-12-03 | 2013-11-29 | 4.639 | 674,226 | -17,243 | 0.32% | 3,128,001 |
| 2013-12-02 | 2013-11-28 | 4.465 | 691,469 | -77,597 | 0.33% | 3,087,698 |
| 2013-11-22 | 2013-11-20 | 4.523 | 769,066 | +8,622 | 0.37% | 3,478,801 |
| 2013-11-21 | 2013-11-19 | 4.465 | 760,444 | +17,244 | 0.36% | 3,395,700 |
| 2013-11-20 | 2013-11-18 | 4.570 | 743,200 | +17,243 | 0.36% | 3,396,279 |
| 2013-11-19 | 2013-11-15 | 4.419 | 725,957 | -15,519 | 0.35% | 3,208,021 |
| 2013-11-18 | 2013-11-14 | 4.326 | 741,476 | -22,417 | 0.36% | 3,207,800 |
| 2013-11-15 | 2013-11-13 | 4.129 | 763,893 | -3,448 | 0.37% | 3,154,161 |
| 2013-11-14 | 2013-11-12 | 4.141 | 767,341 | -1,725 | 0.37% | 3,177,298 |
| 2013-11-13 | 2013-11-11 | 4.187 | 769,066 | +51,731 | 0.37% | 3,220,121 |
| 2013-11-11 | 2013-11-07 | 4.175 | 717,335 | +81,045 | 0.34% | 2,995,201 |
| 2013-11-08 | 2013-11-06 | 4.349 | 636,290 | -34,487 | 0.30% | 2,767,501 |
| 2013-11-07 | 2013-11-05 | 4.419 | 670,777 | +5,173 | 0.32% | 2,964,180 |
| 2013-11-06 | 2013-11-04 | 4.257 | 665,604 | -5,173 | 0.32% | 2,833,240 |
| 2013-11-04 | 2013-10-31 | 4.187 | 670,777 | -17,244 | 0.32% | 2,808,580 |
| 2013-11-01 | 2013-10-30 | 4.280 | 688,021 | -3,448 | 0.33% | 2,944,621 |
| 2013-10-31 | 2013-10-29 | 4.164 | 691,469 | -53,456 | 0.33% | 2,879,178 |
| 2013-10-30 | 2013-10-28 | 4.291 | 744,925 | +56,904 | 0.36% | 3,196,801 |
| 2013-10-29 | 2013-10-25 | 4.349 | 688,021 | -8,621 | 0.33% | 2,992,501 |
| 2013-10-28 | 2013-10-24 | 4.291 | 696,642 | -31,039 | 0.33% | 2,989,598 |
| 2013-10-25 | 2013-10-23 | 4.442 | 727,681 | +17,244 | 0.35% | 3,232,520 |
| 2013-10-23 | 2013-10-21 | 4.547 | 710,437 | -8,622 | 0.34% | 3,230,078 |
| 2013-10-22 | 2013-10-18 | 4.407 | 719,059 | +15,519 | 0.34% | 3,169,199 |
| 2013-10-21 | 2013-10-17 | 4.523 | 703,540 | +37,936 | 0.34% | 3,182,400 |
| 2013-10-18 | 2013-10-16 | 4.523 | 665,604 | +10,346 | 0.32% | 3,010,800 |
| 2013-10-16 | 2013-10-11 | 4.802 | 655,258 | -25,865 | 0.31% | 3,146,401 |
| 2013-10-15 | 2013-10-10 | 4.848 | 681,123 | -8,622 | 0.33% | 3,302,199 |
| 2013-10-11 | 2013-10-09 | 4.848 | 689,745 | -17,244 | 0.33% | 3,344,000 |
| 2013-10-10 | 2013-10-08 | 4.790 | 706,989 | +65,526 | 0.34% | 3,386,602 |
| 2013-10-09 | 2013-10-07 | 4.895 | 641,463 | -17,244 | 0.31% | 3,139,681 |
| 2013-10-08 | 2013-10-04 | 4.837 | 658,707 | +105,187 | 0.32% | 3,185,882 |
| 2013-10-07 | 2013-10-03 | 4.790 | 553,520 | +43,109 | 0.27% | 2,651,458 |
| 2013-10-03 | 2013-09-30 | 4.245 | 510,411 | -29,314 | 0.24% | 2,166,719 |
| 2013-10-02 | 2013-09-27 | 4.338 | 539,725 | -63,802 | 0.26% | 2,341,238 |
| 2013-09-30 | 2013-09-26 | 4.419 | 603,527 | +87,943 | 0.29% | 2,667,000 |
| 2013-09-27 | 2013-09-25 | 4.628 | 515,584 | +48,282 | 0.25% | 2,386,018 |
| 2013-09-26 | 2013-09-24 | 4.465 | 467,302 | -13,795 | 0.22% | 2,086,699 |
| 2013-09-25 | 2013-09-23 | 4.523 | 481,097 | +18,968 | 0.23% | 2,176,199 |
| 2013-09-24 | 2013-09-19 | 4.152 | 462,129 | -65,526 | 0.22% | 1,918,879 |
| 2013-09-23 | 2013-09-18 | 4.129 | 527,655 | -24,141 | 0.25% | 2,178,720 |
| 2013-09-19 | 2013-09-17 | 3.909 | 551,796 | -37,936 | 0.26% | 2,156,800 |
| 2013-09-18 | 2013-09-16 | 3.955 | 589,732 | +58,628 | 0.28% | 2,332,440 |
| 2013-09-17 | 2013-09-13 | 3.967 | 531,104 | +12,071 | 0.25% | 2,106,721 |
| 2013-09-13 | 2013-09-11 | 3.920 | 519,033 | +1,724 | 0.25% | 2,034,759 |
| 2013-09-12 | 2013-09-10 | 3.619 | 517,309 | -8,622 | 0.25% | 1,872,001 |
| 2013-09-11 | 2013-09-09 | 3.561 | 525,931 | +17,244 | 0.25% | 1,872,701 |
| 2013-09-06 | 2013-09-04 | 3.665 | 508,687 | +8,622 | 0.24% | 1,864,400 |
| 2013-09-05 | 2013-09-03 | 3.712 | 500,065 | +25,865 | 0.24% | 1,855,999 |
| 2013-08-30 | 2013-08-28 | 3.723 | 474,200 | +10,346 | 0.23% | 1,765,501 |
| 2013-08-28 | 2013-08-26 | 3.909 | 463,854 | +8,622 | 0.22% | 1,813,062 |
| 2013-08-23 | 2013-08-21 | 3.758 | 455,232 | -25,865 | 0.22% | 1,710,721 |
| 2013-08-20 | 2013-08-16 | 3.828 | 481,097 | +6,897 | 0.23% | 1,841,399 |
| 2013-08-19 | 2013-08-15 | 3.828 | 474,200 | +8,622 | 0.23% | 1,815,001 |
| 2013-08-08 | 2013-08-06 | 3.828 | 465,578 | -5,173 | 0.22% | 1,782,000 |
| 2013-08-05 | 2013-08-01 | 3.816 | 470,751 | +5,173 | 0.23% | 1,796,340 |
| 2013-08-02 | 2013-07-31 | 3.770 | 465,578 | -93,115 | 0.22% | 1,755,000 |
| 2013-08-01 | 2013-07-30 | 3.874 | 558,693 | -8,622 | 0.27% | 2,164,318 |
| 2013-07-31 | 2013-07-29 | 3.932 | 567,315 | +13,795 | 0.27% | 2,230,619 |
| 2013-07-30 | 2013-07-26 | 3.978 | 553,520 | +5,173 | 0.27% | 2,202,058 |
| 2013-07-29 | 2013-07-25 | 3.978 | 548,347 | +46,557 | 0.26% | 2,181,479 |
| 2013-07-26 | 2013-07-24 | 3.978 | 501,790 | +37,936 | 0.24% | 1,996,262 |
| 2013-07-25 | 2013-07-23 | 3.943 | 463,854 | -12,070 | 0.22% | 1,829,202 |
| 2013-07-24 | 2013-07-22 | 3.828 | 475,924 | +25,865 | 0.23% | 1,821,600 |
| 2013-07-23 | 2013-07-19 | 3.885 | 450,059 | +13,795 | 0.22% | 1,748,701 |
| 2013-07-22 | 2013-07-18 | 4.094 | 436,264 | +6,898 | 0.21% | 1,786,181 |
| 2013-07-19 | 2013-07-17 | 4.129 | 429,366 | -146,571 | 0.21% | 1,772,879 |
| 2013-07-18 | 2013-07-16 | 4.106 | 575,937 | +13,795 | 0.28% | 2,364,720 |
| 2013-07-17 | 2013-07-15 | 4.164 | 562,142 | -182,783 | 0.27% | 2,340,679 |
| 2013-07-16 | 2013-07-12 | 3.943 | 744,925 | +118,981 | 0.36% | 2,937,601 |
| 2013-07-15 | 2013-07-11 | 4.071 | 625,944 | +86,219 | 0.30% | 2,548,262 |
| 2013-07-12 | 2013-07-10 | 4.059 | 539,725 | -34,488 | 0.26% | 2,190,998 |
| 2013-07-11 | 2013-07-09 | 4.129 | 574,213 | +5,173 | 0.28% | 2,370,961 |
| 2013-07-10 | 2013-07-08 | 4.036 | 569,040 | +137,949 | 0.27% | 2,296,801 |
| 2013-07-09 | 2013-07-05 | 3.735 | 431,091 | +13,795 | 0.21% | 1,610,001 |
| 2013-07-05 | 2013-07-03 | 3.770 | 417,296 | -8,622 | 0.20% | 1,573,001 |
| 2013-07-04 | 2013-07-02 | 3.630 | 425,918 | +25,866 | 0.20% | 1,546,222 |
| 2013-07-03 | 2013-06-28 | 3.387 | 400,052 | -29,314 | 0.19% | 1,354,880 |
| 2013-07-02 | 2013-06-27 | 3.306 | 429,366 | -8,622 | 0.21% | 1,419,299 |
| 2013-06-28 | 2013-06-26 | 3.445 | 437,988 | +3,449 | 0.21% | 1,508,760 |
| 2013-06-27 | 2013-06-25 | 3.364 | 434,539 | +29,314 | 0.21% | 1,461,599 |
| 2013-06-26 | 2013-06-24 | 3.549 | 405,225 | -120,706 | 0.19% | 1,438,199 |
| 2013-06-24 | 2013-06-20 | 3.804 | 525,931 | -24,141 | 0.25% | 2,000,802 |
| 2013-06-21 | 2013-06-19 | 3.862 | 550,072 | +15,520 | 0.26% | 2,124,541 |
| 2013-06-20 | 2013-06-18 | 3.932 | 534,552 | +20,692 | 0.26% | 2,101,798 |
| 2013-06-19 | 2013-06-17 | 3.538 | 513,860 | +10,346 | 0.25% | 1,817,800 |
| 2013-06-18 | 2013-06-14 | 3.514 | 503,514 | +3,449 | 0.24% | 1,769,520 |
| 2013-06-17 | 2013-06-13 | 3.538 | 500,065 | -10,346 | 0.24% | 1,768,999 |
| 2013-06-14 | 2013-06-11 | 3.642 | 510,411 | +31,038 | 0.24% | 1,858,879 |
| 2013-06-13 | 2013-06-10 | 3.746 | 479,373 | -68,974 | 0.23% | 1,795,881 |
| 2013-06-11 | 2013-06-07 | 3.654 | 548,347 | -24,141 | 0.26% | 2,003,399 |
| 2013-06-10 | 2013-06-06 | 3.746 | 572,488 | -86,219 | 0.27% | 2,144,719 |
| 2013-06-07 | 2013-06-05 | 3.781 | 658,707 | +34,488 | 0.32% | 2,490,642 |
| 2013-06-06 | 2013-06-04 | 3.920 | 624,219 | +70,699 | 0.30% | 2,447,119 |
| 2013-06-05 | 2013-06-03 | 3.758 | 553,520 | +10,346 | 0.27% | 2,080,078 |
| 2013-06-04 | 2013-05-31 | 3.897 | 543,174 | +103,462 | 0.26% | 2,116,799 |
| 2013-06-03 | 2013-05-30 | 4.187 | 439,712 | -5,174 | 0.21% | 1,841,098 |
| 2013-05-31 | 2013-05-29 | 4.222 | 444,886 | -55,179 | 0.21% | 1,878,242 |
| 2013-05-29 | 2013-05-27 | 4.338 | 500,065 | +17,243 | 0.24% | 2,169,199 |
| 2013-05-28 | 2013-05-24 | 4.129 | 482,822 | -51,730 | 0.23% | 1,993,602 |
| 2013-05-27 | 2013-05-23 | 4.141 | 534,552 | +36,211 | 0.26% | 2,213,398 |
| 2013-05-24 | 2013-05-22 | 4.396 | 498,341 | -10,346 | 0.24% | 2,190,621 |
| 2013-05-23 | 2013-05-21 | 4.624 | 508,687 | -12,071 | 0.24% | 2,352,046 |
| 2013-05-22 | 2013-05-20 | 4.576 | 520,758 | +70,882 | 0.25% | 2,383,226 |
| 2013-05-21 | 2013-05-16 | 4.399 | 449,876 | +94,710 | 0.22% | 1,979,038 |
| 2013-05-20 | 2013-05-15 | 3.973 | 355,166 | -16,912 | 0.17% | 1,411,201 |
| 2013-05-15 | 2013-05-13 | 3.973 | 372,078 | +15,221 | 0.18% | 1,478,399 |
| 2013-05-14 | 2013-05-10 | 3.902 | 356,857 | +8,456 | 0.17% | 1,392,600 |
| 2013-05-13 | 2013-05-09 | 3.902 | 348,401 | +8,457 | 0.17% | 1,359,602 |
| 2013-05-10 | 2013-05-08 | 4.044 | 339,944 | -221,556 | 0.17% | 1,374,839 |
| 2013-05-09 | 2013-05-07 | 4.139 | 561,500 | -25,369 | 0.27% | 2,324,000 |
| 2013-05-08 | 2013-05-06 | 4.210 | 586,869 | +99,785 | 0.29% | 2,470,640 |
| 2013-05-07 | 2013-05-03 | 3.902 | 487,084 | -87,946 | 0.24% | 1,900,799 |
| 2013-05-06 | 2013-05-02 | 3.962 | 575,030 | +32,134 | 0.28% | 2,278,000 |
| 2013-05-03 | 2013-04-30 | 3.820 | 542,896 | +59,194 | 0.27% | 2,073,660 |
| 2013-05-02 | 2013-04-29 | 3.820 | 483,702 | -55,812 | 0.24% | 1,847,561 |
| 2013-04-30 | 2013-04-26 | 3.737 | 539,514 | +33,826 | 0.26% | 2,016,082 |
| 2013-04-29 | 2013-04-25 | 4.021 | 505,688 | +25,369 | 0.25% | 2,033,199 |
| 2013-04-26 | 2013-04-24 | 3.630 | 480,319 | -25,369 | 0.23% | 1,743,759 |
| 2013-04-25 | 2013-04-23 | 3.276 | 505,688 | -23,678 | 0.25% | 1,656,459 |
| 2013-04-24 | 2013-04-22 | 3.217 | 529,366 | +60,886 | 0.26% | 1,702,720 |
| 2013-04-16 | 2013-04-12 | 3.015 | 468,480 | +37,207 | 0.23% | 1,412,699 |
| 2013-04-12 | 2013-04-10 | 2.992 | 431,273 | +8,457 | 0.21% | 1,290,301 |
| 2013-04-09 | 2013-04-05 | 2.945 | 422,816 | -6,765 | 0.21% | 1,244,999 |
| 2013-04-08 | 2013-04-03 | 3.051 | 429,581 | -6,765 | 0.21% | 1,310,639 |
| 2013-04-05 | 2013-04-02 | 3.063 | 436,346 | +30,442 | 0.21% | 1,336,439 |
| 2013-04-02 | 2013-03-27 | 2.945 | 405,904 | +8,457 | 0.20% | 1,195,201 |
| 2013-03-28 | 2013-03-26 | 2.838 | 397,447 | -25,369 | 0.19% | 1,127,999 |
| 2013-03-27 | 2013-03-25 | 2.779 | 422,816 | +25,369 | 0.21% | 1,174,999 |
| 2013-03-26 | 2013-03-22 | 2.779 | 397,447 | -50,738 | 0.19% | 1,104,499 |
| 2013-03-25 | 2013-03-21 | 2.744 | 448,185 | +50,738 | 0.22% | 1,229,599 |
| 2013-03-21 | 2013-03-19 | 2.767 | 397,447 | -21,987 | 0.19% | 1,099,799 |
| 2013-03-20 | 2013-03-18 | 2.720 | 419,434 | +1,692 | 0.20% | 1,140,801 |
| 2013-03-19 | 2013-03-15 | 2.755 | 417,742 | -32,134 | 0.20% | 1,151,019 |
| 2013-03-18 | 2013-03-14 | 2.613 | 449,876 | -33,826 | 0.22% | 1,175,719 |
| 2013-03-14 | 2013-03-12 | 2.637 | 483,702 | +42,282 | 0.24% | 1,275,561 |
| 2013-03-13 | 2013-03-11 | 2.744 | 441,420 | +18,604 | 0.22% | 1,211,040 |
| 2013-03-11 | 2013-03-07 | 2.744 | 422,816 | +1,691 | 0.21% | 1,159,999 |
| 2013-03-08 | 2013-03-06 | 2.838 | 421,125 | -177,583 | 0.21% | 1,195,200 |
| 2013-03-07 | 2013-03-05 | 2.791 | 598,708 | +209,717 | 0.29% | 1,670,881 |
| 2013-03-06 | 2013-03-04 | 2.696 | 388,991 | -25,369 | 0.19% | 1,048,800 |
| 2013-03-04 | 2013-02-28 | 2.637 | 414,360 | -3,382 | 0.20% | 1,092,700 |
| 2013-03-01 | 2013-02-27 | 2.602 | 417,742 | -16,913 | 0.20% | 1,086,799 |
| 2013-02-28 | 2013-02-26 | 2.566 | 434,655 | -50,738 | 0.21% | 1,115,380 |
| 2013-02-27 | 2013-02-25 | 2.625 | 485,393 | -15,221 | 0.24% | 1,274,280 |
| 2013-02-25 | 2013-02-21 | 2.602 | 500,614 | -25,369 | 0.24% | 1,302,399 |
| 2013-02-22 | 2013-02-20 | 2.625 | 525,983 | +13,530 | 0.26% | 1,380,839 |
| 2013-02-21 | 2013-02-19 | 2.590 | 512,453 | -23,678 | 0.25% | 1,327,139 |
| 2013-02-20 | 2013-02-18 | 2.625 | 536,131 | +28,752 | 0.26% | 1,407,480 |
| 2013-02-14 | 2013-02-07 | 2.590 | 507,379 | -5,074 | 0.25% | 1,313,999 |
| 2013-01-31 | 2013-01-29 | 2.684 | 512,453 | +42,281 | 0.25% | 1,375,619 |
| 2013-01-30 | 2013-01-28 | 2.684 | 470,172 | -3,382 | 0.23% | 1,262,121 |
| 2013-01-29 | 2013-01-25 | 2.590 | 473,554 | -126,845 | 0.23% | 1,226,399 |
| 2013-01-28 | 2013-01-24 | 2.637 | 600,399 | -8,456 | 0.29% | 1,583,300 |
| 2013-01-25 | 2013-01-23 | 2.661 | 608,855 | +42,281 | 0.30% | 1,619,999 |
| 2013-01-24 | 2013-01-22 | 2.602 | 566,574 | +25,369 | 0.28% | 1,474,001 |
| 2013-01-17 | 2013-01-15 | 2.602 | 541,205 | +101,476 | 0.26% | 1,408,001 |
| 2013-01-16 | 2013-01-14 | 2.590 | 439,729 | +35,517 | 0.21% | 1,138,800 |
| 2013-01-14 | 2013-01-10 | 2.578 | 404,212 | -50,738 | 0.20% | 1,042,039 |
| 2013-01-10 | 2013-01-08 | 2.590 | 454,950 | -20,295 | 0.22% | 1,178,219 |
| 2013-01-09 | 2013-01-07 | 2.542 | 475,245 | +16,912 | 0.23% | 1,208,299 |
| 2013-01-08 | 2013-01-04 | 2.483 | 458,333 | +16,913 | 0.22% | 1,138,200 |
| 2013-01-07 | 2013-01-03 | 2.507 | 441,420 | +37,208 | 0.22% | 1,106,640 |
| 2012-12-28 | 2012-12-24 | 2.330 | 404,212 | -33,826 | 0.20% | 941,659 |
| 2012-12-05 | 2012-12-03 | 2.200 | 438,038 | -25,369 | 0.21% | 963,481 |
| 2012-11-29 | 2012-11-27 | 2.200 | 463,407 | +33,826 | 0.23% | 1,019,281 |
| 2012-11-14 | 2012-11-12 | 2.294 | 429,581 | -5,074 | 0.21% | 985,519 |
| 2012-11-13 | 2012-11-09 | 2.247 | 434,655 | +25,369 | 0.21% | 976,600 |
| 2012-11-12 | 2012-11-08 | 2.188 | 409,286 | -32,134 | 0.20% | 895,400 |
| 2012-11-06 | 2012-11-02 | 2.235 | 441,420 | +25,369 | 0.22% | 986,580 |
| 2012-11-05 | 2012-11-01 | 2.176 | 416,051 | +8,456 | 0.20% | 905,280 |
| 2012-11-02 | 2012-10-31 | 2.129 | 407,595 | -10,147 | 0.20% | 867,600 |
| 2012-11-01 | 2012-10-30 | 2.200 | 417,742 | -5,074 | 0.20% | 918,839 |
| 2012-10-29 | 2012-10-25 | 2.140 | 422,816 | -170,818 | 0.21% | 904,999 |
| 2012-10-26 | 2012-10-24 | 2.188 | 593,634 | +182,657 | 0.29% | 1,298,700 |
| 2012-10-25 | 2012-10-22 | 2.081 | 410,977 | +8,456 | 0.20% | 855,359 |
| 2012-10-24 | 2012-10-19 | 2.081 | 402,521 | -25,369 | 0.20% | 837,760 |
| 2012-10-22 | 2012-10-18 | 2.034 | 427,890 | -11,839 | 0.21% | 870,320 |
| 2012-10-19 | 2012-10-17 | 2.022 | 439,729 | +8,456 | 0.21% | 889,200 |
| 2012-10-17 | 2012-10-15 | 2.034 | 431,273 | -10,147 | 0.21% | 877,201 |
| 2012-10-16 | 2012-10-12 | 2.010 | 441,420 | +20,295 | 0.22% | 887,400 |
| 2012-10-15 | 2012-10-11 | 2.010 | 421,125 | -8,456 | 0.21% | 846,600 |
| 2012-10-12 | 2012-10-10 | 2.010 | 429,581 | +1,691 | 0.21% | 863,599 |
| 2012-10-11 | 2012-10-09 | 2.022 | 427,890 | +16,913 | 0.21% | 865,260 |
| 2012-10-09 | 2012-10-05 | 2.093 | 410,977 | -8,457 | 0.20% | 860,219 |
| 2012-10-08 | 2012-10-04 | 2.034 | 419,434 | +8,457 | 0.20% | 853,121 |
| 2012-09-19 | 2012-09-17 | 1.987 | 410,977 | -11,839 | 0.20% | 816,479 |
| 2012-09-18 | 2012-09-14 | 2.010 | 422,816 | +11,839 | 0.21% | 849,999 |
| 2012-09-17 | 2012-09-13 | 2.034 | 410,977 | -8,457 | 0.20% | 835,919 |
| 2012-07-12 | 2012-07-10 | 1.939 | 419,434 | +8,457 | 0.20% | 813,441 |
| 2012-06-06 | 2012-06-04 | 2.076 | 410,977 | +15,377 | 0.20% | 853,265 |
| 2012-05-14 | 2012-05-10 | 1.978 | 395,600 | -30,932 | 0.20% | 782,459 |
| 2012-05-11 | 2012-05-09 | 1.966 | 426,532 | +14,652 | 0.22% | 838,400 |
| 2012-05-04 | 2012-05-02 | 2.125 | 411,880 | +40,699 | 0.21% | 875,380 |
| 2012-03-26 | 2012-03-22 | 2.138 | 371,181 | +6,512 | 0.19% | 793,441 |
| 2012-03-13 | 2012-03-09 | 2.334 | 364,669 | -16,279 | 0.19% | 851,201 |
| 2012-03-12 | 2012-03-08 | 2.396 | 380,948 | +40,699 | 0.19% | 912,599 |
| 2012-03-09 | 2012-03-07 | 2.052 | 340,249 | -24,420 | 0.17% | 698,060 |
| 2012-03-01 | 2012-02-28 | 2.174 | 364,669 | -16,279 | 0.19% | 792,961 |
| 2012-02-29 | 2012-02-27 | 2.162 | 380,948 | -24,420 | 0.19% | 823,679 |
| 2012-02-28 | 2012-02-24 | 2.138 | 405,368 | +16,280 | 0.21% | 866,519 |
| 2012-02-27 | 2012-02-23 | 2.101 | 389,088 | -16,280 | 0.20% | 817,379 |
| 2012-02-22 | 2012-02-20 | 2.088 | 405,368 | +24,420 | 0.21% | 846,600 |
| 2012-02-14 | 2012-02-10 | 2.052 | 380,948 | -8,140 | 0.19% | 781,559 |
| 2012-02-13 | 2012-02-09 | 2.064 | 389,088 | +19,535 | 0.20% | 803,039 |
| 2012-02-10 | 2012-02-08 | 2.015 | 369,553 | +8,140 | 0.19% | 744,561 |
| 2012-02-07 | 2012-02-03 | 1.953 | 361,413 | +13,024 | 0.18% | 705,961 |
| 2012-02-03 | 2012-02-01 | 1.830 | 348,389 | -26,048 | 0.18% | 637,720 |
| 2012-01-26 | 2012-01-19 | 1.904 | 374,437 | +34,188 | 0.19% | 713,001 |
| 2012-01-05 | 2012-01-03 | 1.683 | 340,249 | -8,140 | 0.17% | 572,660 |
| 2011-12-22 | 2011-12-20 | 1.572 | 348,389 | -4,884 | 0.18% | 547,840 |
| 2011-10-19 | 2011-10-17 | 1.732 | 353,273 | -24,419 | 0.18% | 611,940 |
| 2011-10-17 | 2011-10-13 | 1.732 | 377,692 | -16,280 | 0.19% | 654,239 |
| 2011-10-13 | 2011-10-11 | 1.487 | 393,972 | -11,396 | 0.20% | 585,639 |
| 2011-10-11 | 2011-10-07 | 1.450 | 405,368 | +11,396 | 0.21% | 587,640 |
| 2011-07-11 | 2011-07-07 | 2.543 | 393,972 | -60,236 | 0.20% | 1,001,879 |
| 2011-07-08 | 2011-07-06 | 2.506 | 454,208 | -4,884 | 0.23% | 1,138,321 |
| 2011-07-07 | 2011-07-05 | 2.543 | 459,092 | +58,608 | 0.23% | 1,167,481 |
| 2011-07-06 | 2011-07-04 | 2.531 | 400,484 | +6,512 | 0.20% | 1,013,519 |
| 2011-07-05 | 2011-06-30 | 2.568 | 393,972 | +4,884 | 0.20% | 1,011,559 |
| 2011-05-24 | 2011-05-20 | 2.715 | 389,088 | -81,400 | 0.20% | 1,056,379 |
| 2011-05-20 | 2011-05-18 | 2.752 | 470,488 | +81,400 | 0.24% | 1,294,721 |
| 2011-05-16 | 2011-05-12 | 2.764 | 389,088 | -81,400 | 0.20% | 1,075,499 |
| 2011-05-11 | 2011-05-06 | 2.764 | 470,488 | -19,535 | 0.24% | 1,300,501 |
| 2011-05-09 | 2011-05-05 | 2.776 | 490,023 | +56,979 | 0.25% | 1,360,519 |
| 2011-05-06 | 2011-05-04 | 2.752 | 433,044 | -284,897 | 0.22% | 1,191,680 |
| 2011-05-05 | 2011-05-03 | 2.776 | 717,941 | -122,099 | 0.36% | 1,993,319 |
| 2011-04-29 | 2011-04-27 | 2.813 | 840,040 | -8,140 | 0.43% | 2,363,279 |
| 2011-04-28 | 2011-04-26 | 2.801 | 848,180 | -21,164 | 0.43% | 2,375,760 |
| 2011-04-26 | 2011-04-20 | 2.850 | 869,344 | -11,396 | 0.44% | 2,477,760 |
| 2011-04-21 | 2011-04-19 | 2.850 | 880,740 | +16,280 | 0.45% | 2,510,241 |
| 2011-04-20 | 2011-04-18 | 2.850 | 864,460 | +32,560 | 0.44% | 2,463,840 |
| 2011-04-18 | 2011-04-14 | 2.764 | 831,900 | -8,140 | 0.42% | 2,299,499 |
| 2011-04-14 | 2011-04-12 | 2.715 | 840,040 | -4,884 | 0.43% | 2,280,719 |
| 2011-04-13 | 2011-04-11 | 2.727 | 844,924 | +406,996 | 0.43% | 2,304,360 |
| 2011-04-11 | 2011-04-07 | 2.666 | 437,928 | -1,628 | 0.22% | 1,167,460 |
| 2011-04-06 | 2011-04-01 | 2.641 | 439,556 | -16,280 | 0.22% | 1,161,000 |
| 2011-04-04 | 2011-03-31 | 2.666 | 455,836 | -9,768 | 0.23% | 1,215,201 |
| 2011-04-01 | 2011-03-30 | 2.580 | 465,604 | +16,280 | 0.24% | 1,201,201 |
| 2011-03-31 | 2011-03-29 | 2.580 | 449,324 | -6,512 | 0.23% | 1,159,200 |
| 2011-03-30 | 2011-03-28 | 2.592 | 455,836 | +6,512 | 0.23% | 1,181,601 |
| 2011-03-28 | 2011-03-24 | 2.641 | 449,324 | -6,512 | 0.23% | 1,186,800 |
| 2011-03-25 | 2011-03-23 | 2.592 | 455,836 | -3,256 | 0.23% | 1,181,601 |
| 2011-03-24 | 2011-03-22 | 2.641 | 459,092 | +9,768 | 0.23% | 1,212,601 |
| 2011-03-23 | 2011-03-21 | 2.580 | 449,324 | +16,280 | 0.23% | 1,159,200 |
| 2011-03-17 | 2011-03-15 | 2.604 | 433,044 | -16,280 | 0.22% | 1,127,840 |
| 2011-03-08 | 2011-03-04 | 2.715 | 449,324 | +8,140 | 0.23% | 1,219,920 |
| 2011-03-07 | 2011-03-03 | 2.690 | 441,184 | -3,256 | 0.22% | 1,186,980 |
| 2011-03-03 | 2011-03-01 | 2.703 | 444,440 | -16,280 | 0.23% | 1,201,200 |
| 2011-03-02 | 2011-02-28 | 2.703 | 460,720 | +16,280 | 0.23% | 1,245,201 |
| 2011-02-28 | 2011-02-24 | 2.740 | 444,440 | -40,699 | 0.23% | 1,217,580 |
| 2011-02-23 | 2011-02-21 | 2.826 | 485,139 | +40,699 | 0.25% | 1,370,799 |
| 2011-02-16 | 2011-02-14 | 2.678 | 444,440 | -4,884 | 0.23% | 1,190,280 |
| 2011-02-15 | 2011-02-11 | 2.629 | 449,324 | +4,884 | 0.23% | 1,181,280 |
| 2011-02-14 | 2011-02-10 | 2.580 | 444,440 | -6,512 | 0.23% | 1,146,600 |
| 2011-02-11 | 2011-02-09 | 2.727 | 450,952 | -218,150 | 0.23% | 1,229,881 |
| 2011-02-10 | 2011-02-08 | 2.789 | 669,102 | -309,317 | 0.34% | 1,865,941 |
| 2011-02-09 | 2011-02-07 | 2.789 | 978,419 | -34,188 | 0.50% | 2,728,540 |
| 2011-02-08 | 2011-02-02 | 2.826 | 1,012,607 | -146,518 | 0.51% | 2,861,201 |
| 2011-01-31 | 2011-01-27 | 2.850 | 1,159,125 | -48,840 | 0.59% | 3,303,679 |
| 2011-01-28 | 2011-01-26 | 2.862 | 1,207,965 | -8,140 | 0.61% | 3,457,721 |
| 2011-01-27 | 2011-01-25 | 2.875 | 1,216,105 | +16,280 | 0.62% | 3,495,961 |
| 2011-01-26 | 2011-01-24 | 2.789 | 1,199,825 | -16,280 | 0.61% | 3,345,980 |
| 2011-01-21 | 2011-01-19 | 2.924 | 1,216,105 | +43,956 | 0.62% | 3,555,721 |
| 2011-01-20 | 2011-01-18 | 2.826 | 1,172,149 | -13,024 | 0.60% | 3,312,000 |
| 2011-01-18 | 2011-01-14 | 2.703 | 1,185,173 | +21,164 | 0.60% | 3,203,200 |
| 2011-01-11 | 2011-01-07 | 2.764 | 1,164,009 | +78,143 | 0.59% | 3,217,499 |
| 2011-01-10 | 2011-01-06 | 2.752 | 1,085,866 | -35,816 | 0.55% | 2,988,160 |
| 2011-01-07 | 2011-01-05 | 2.740 | 1,121,682 | +24,420 | 0.57% | 3,072,941 |
| 2011-01-06 | 2011-01-04 | 2.690 | 1,097,262 | -110,703 | 0.56% | 2,952,121 |
| 2011-01-05 | 2011-01-03 | 2.666 | 1,207,965 | -40,699 | 0.61% | 3,220,281 |
| 2011-01-03 | 2010-12-29 | 2.666 | 1,248,664 | -39,072 | 0.63% | 3,328,779 |
| 2010-12-30 | 2010-12-28 | 2.654 | 1,287,736 | -162,799 | 0.65% | 3,417,120 |
| 2010-12-29 | 2010-12-24 | 2.666 | 1,450,535 | -48,839 | 0.74% | 3,866,941 |
| 2010-12-23 | 2010-12-21 | 2.641 | 1,499,374 | -26,048 | 0.76% | 3,960,300 |
| 2010-12-22 | 2010-12-20 | 2.654 | 1,525,422 | -1,628 | 0.77% | 4,047,840 |
| 2010-12-20 | 2010-12-16 | 2.629 | 1,527,050 | -79,771 | 0.78% | 4,014,640 |
| 2010-12-17 | 2010-12-15 | 2.629 | 1,606,821 | -73,259 | 0.82% | 4,224,360 |
| 2010-12-16 | 2010-12-14 | 2.690 | 1,680,080 | -8,140 | 0.85% | 4,520,159 |
| 2010-12-10 | 2010-12-08 | 2.580 | 1,688,220 | -8,140 | 0.86% | 4,355,399 |
| 2010-12-06 | 2010-12-02 | 2.604 | 1,696,360 | +1,628 | 0.86% | 4,418,079 |
| 2010-12-02 | 2010-11-30 | 2.580 | 1,694,732 | +6,512 | 0.86% | 4,372,199 |
| 2010-12-01 | 2010-11-29 | 2.580 | 1,688,220 | -6,512 | 0.86% | 4,355,399 |
| 2010-11-30 | 2010-11-26 | 2.518 | 1,694,732 | -16,280 | 0.86% | 4,268,099 |
| 2010-11-29 | 2010-11-25 | 2.543 | 1,711,012 | -8,140 | 0.87% | 4,351,140 |
| 2010-11-26 | 2010-11-24 | 2.555 | 1,719,152 | +14,652 | 0.87% | 4,392,960 |
| 2010-11-25 | 2010-11-23 | 2.555 | 1,704,500 | +6,512 | 0.87% | 4,355,520 |
| 2010-11-24 | 2010-11-22 | 2.617 | 1,697,988 | -32,560 | 0.86% | 4,443,179 |
| 2010-11-23 | 2010-11-19 | 2.568 | 1,730,548 | +8,140 | 0.88% | 4,443,340 |
| 2010-11-22 | 2010-11-18 | 2.568 | 1,722,408 | -3,256 | 0.87% | 4,422,440 |
| 2010-11-19 | 2010-11-17 | 2.518 | 1,725,664 | -3,256 | 0.88% | 4,346,000 |
| 2010-11-18 | 2010-11-16 | 2.568 | 1,728,920 | -58,607 | 0.88% | 4,439,160 |
| 2010-11-17 | 2010-11-15 | 2.617 | 1,787,527 | -8,140 | 0.91% | 4,677,479 |
| 2010-11-16 | 2010-11-12 | 2.604 | 1,795,667 | +16,280 | 0.91% | 4,676,719 |
| 2010-11-15 | 2010-11-11 | 2.740 | 1,779,387 | +8,139 | 0.90% | 4,874,779 |
| 2010-11-11 | 2010-11-09 | 2.789 | 1,771,248 | +1,628 | 0.90% | 4,939,521 |
| 2010-11-10 | 2010-11-08 | 2.826 | 1,769,620 | +11,396 | 0.90% | 5,000,201 |
| 2010-11-09 | 2010-11-05 | 2.764 | 1,758,224 | +3,256 | 0.89% | 4,860,001 |
| 2010-11-05 | 2010-11-03 | 2.752 | 1,754,968 | -56,979 | 0.89% | 4,829,441 |
| 2010-11-04 | 2010-11-02 | 2.727 | 1,811,947 | -32,560 | 0.92% | 4,941,720 |
| 2010-10-29 | 2010-10-27 | 2.617 | 1,844,507 | -16,280 | 0.94% | 4,826,580 |
| 2010-10-27 | 2010-10-25 | 2.727 | 1,860,787 | -81,399 | 0.94% | 5,074,921 |
| 2010-10-26 | 2010-10-22 | 2.690 | 1,942,186 | -8,140 | 0.99% | 5,225,340 |
| 2010-10-25 | 2010-10-21 | 2.727 | 1,950,326 | -143,263 | 0.99% | 5,319,120 |
| 2010-10-22 | 2010-10-20 | 2.715 | 2,093,589 | -102,563 | 1.06% | 5,684,121 |
| 2010-10-21 | 2010-10-19 | 2.776 | 2,196,152 | +120,471 | 1.11% | 6,097,481 |
| 2010-10-20 | 2010-10-18 | 2.604 | 2,075,681 | +56,980 | 1.05% | 5,406,001 |
| 2010-10-19 | 2010-10-15 | 2.641 | 2,018,701 | +1,430,998 | 1.02% | 5,331,999 |
| 2010-10-18 | 2010-10-14 | 2.543 | 587,703 | +16,280 | 0.30% | 1,494,541 |
| 2010-10-15 | 2010-10-13 | 2.531 | 571,423 | -24,419 | 0.29% | 1,446,121 |
| 2010-10-14 | 2010-10-12 | 2.494 | 595,842 | -26,048 | 0.30% | 1,485,959 |
| 2010-10-13 | 2010-10-11 | 2.445 | 621,890 | -40,700 | 0.32% | 1,520,359 |
| 2010-10-12 | 2010-10-08 | 2.445 | 662,590 | +17,908 | 0.34% | 1,619,860 |
| 2010-10-11 | 2010-10-07 | 2.457 | 644,682 | -8,140 | 0.33% | 1,584,000 |
| 2010-10-08 | 2010-10-06 | 2.469 | 652,822 | +1,628 | 0.33% | 1,612,020 |
| 2010-10-07 | 2010-10-05 | 2.457 | 651,194 | -37,444 | 0.33% | 1,600,000 |
| 2010-10-06 | 2010-10-04 | 2.432 | 688,638 | -13,023 | 0.35% | 1,675,081 |
| 2010-10-05 | 2010-09-30 | 2.420 | 701,661 | +6,511 | 0.36% | 1,698,139 |
| 2010-10-04 | 2010-09-29 | 2.445 | 695,150 | +27,676 | 0.35% | 1,699,461 |
| 2010-09-30 | 2010-09-28 | 2.469 | 667,474 | +6,512 | 0.34% | 1,648,200 |
| 2010-09-29 | 2010-09-27 | 2.482 | 660,962 | +40,700 | 0.34% | 1,640,240 |
| 2010-09-28 | 2010-09-24 | 2.494 | 620,262 | -14,652 | 0.31% | 1,546,859 |
| 2010-09-27 | 2010-09-22 | 2.445 | 634,914 | +9,768 | 0.32% | 1,552,200 |
| 2010-09-24 | 2010-09-21 | 2.494 | 625,146 | -3,256 | 0.32% | 1,559,040 |
| 2010-09-22 | 2010-09-20 | 2.445 | 628,402 | -14,652 | 0.32% | 1,536,280 |
| 2010-09-17 | 2010-09-15 | 2.322 | 643,054 | +22,792 | 0.33% | 1,493,100 |
| 2010-09-16 | 2010-09-14 | 2.346 | 620,262 | +8,140 | 0.31% | 1,455,419 |
| 2010-09-15 | 2010-09-13 | 2.371 | 612,122 | -4,884 | 0.31% | 1,451,359 |
| 2010-09-13 | 2010-09-09 | 2.346 | 617,006 | -3,256 | 0.31% | 1,447,779 |
| 2010-09-10 | 2010-09-08 | 2.334 | 620,262 | +8,140 | 0.31% | 1,447,799 |
| 2010-09-06 | 2010-09-02 | 2.310 | 612,122 | -8,140 | 0.31% | 1,413,759 |
| 2010-09-03 | 2010-09-01 | 2.322 | 620,262 | +16,280 | 0.31% | 1,440,179 |
| 2010-09-02 | 2010-08-31 | 2.371 | 603,982 | -16,280 | 0.31% | 1,432,059 |
| 2010-08-31 | 2010-08-27 | 2.248 | 620,262 | -1,628 | 0.31% | 1,394,459 |
| 2010-08-30 | 2010-08-26 | 2.297 | 621,890 | +1,628 | 0.32% | 1,428,679 |
| 2010-08-26 | 2010-08-24 | 2.334 | 620,262 | +8,140 | 0.31% | 1,447,799 |
| 2010-08-24 | 2010-08-20 | 2.432 | 612,122 | -81,400 | 0.31% | 1,488,959 |
| 2010-08-23 | 2010-08-19 | 2.383 | 693,522 | -8,139 | 0.35% | 1,652,881 |
| 2010-08-20 | 2010-08-18 | 2.383 | 701,661 | +8,139 | 0.36% | 1,672,279 |
| 2010-08-19 | 2010-08-17 | 2.408 | 693,522 | -40,699 | 0.35% | 1,669,921 |
| 2010-08-18 | 2010-08-16 | 2.359 | 734,221 | +8,140 | 0.37% | 1,731,840 |
| 2010-08-17 | 2010-08-13 | 2.383 | 726,081 | -39,072 | 0.37% | 1,730,479 |
| 2010-08-16 | 2010-08-12 | 2.346 | 765,153 | +6,512 | 0.39% | 1,795,400 |
| 2010-08-10 | 2010-08-06 | 2.420 | 758,641 | -32,560 | 0.39% | 1,836,040 |
| 2010-08-09 | 2010-08-05 | 2.445 | 791,201 | -24,419 | 0.40% | 1,934,281 |
| 2010-08-06 | 2010-08-04 | 2.445 | 815,620 | -8,140 | 0.41% | 1,993,979 |
| 2010-08-05 | 2010-08-03 | 2.396 | 823,760 | +40,699 | 0.42% | 1,973,399 |
| 2010-08-04 | 2010-08-02 | 2.457 | 783,061 | +138,379 | 0.40% | 1,924,001 |
| 2010-08-03 | 2010-07-30 | 2.432 | 644,682 | -6,512 | 0.33% | 1,568,160 |
| 2010-08-02 | 2010-07-29 | 2.396 | 651,194 | +6,512 | 0.33% | 1,560,000 |
| 2010-07-30 | 2010-07-28 | 2.432 | 644,682 | -6,512 | 0.33% | 1,568,160 |
| 2010-07-29 | 2010-07-27 | 2.408 | 651,194 | +6,512 | 0.33% | 1,568,000 |
| 2010-07-28 | 2010-07-26 | 2.408 | 644,682 | -22,792 | 0.33% | 1,552,320 |
| 2010-07-26 | 2010-07-22 | 2.457 | 667,474 | +8,140 | 0.34% | 1,640,000 |
| 2010-07-23 | 2010-07-21 | 2.359 | 659,334 | -21,164 | 0.33% | 1,555,200 |
| 2010-07-22 | 2010-07-20 | 2.273 | 680,498 | +6,512 | 0.35% | 1,546,601 |
| 2010-07-16 | 2010-07-14 | 2.346 | 673,986 | +13,024 | 0.34% | 1,581,481 |
| 2010-07-13 | 2010-07-09 | 2.273 | 660,962 | -4,884 | 0.34% | 1,502,200 |
| 2010-07-12 | 2010-07-08 | 2.211 | 665,846 | +3,256 | 0.34% | 1,472,400 |
| 2010-07-08 | 2010-07-06 | 2.310 | 662,590 | +1,628 | 0.34% | 1,530,320 |
| 2010-06-29 | 2010-06-25 | 2.359 | 660,962 | +8,140 | 0.34% | 1,559,040 |
| 2010-06-25 | 2010-06-23 | 2.359 | 652,822 | -14,652 | 0.33% | 1,539,840 |
| 2010-06-24 | 2010-06-22 | 2.334 | 667,474 | -1,628 | 0.34% | 1,558,000 |
| 2010-06-22 | 2010-06-18 | 2.310 | 669,102 | -14,652 | 0.34% | 1,545,360 |
| 2010-06-21 | 2010-06-17 | 2.297 | 683,754 | +8,140 | 0.35% | 1,570,801 |
| 2010-06-18 | 2010-06-15 | 2.359 | 675,614 | -4,884 | 0.34% | 1,593,601 |
| 2010-06-17 | 2010-06-14 | 2.334 | 680,498 | +13,024 | 0.35% | 1,588,401 |
| 2010-06-15 | 2010-06-11 | 2.310 | 667,474 | -6,512 | 0.34% | 1,541,600 |
| 2010-06-14 | 2010-06-10 | 2.310 | 673,986 | -1,628 | 0.34% | 1,556,641 |
| 2010-06-11 | 2010-06-09 | 2.310 | 675,614 | -6,512 | 0.34% | 1,560,401 |
| 2010-06-10 | 2010-06-08 | 2.322 | 682,126 | +4,884 | 0.35% | 1,583,821 |
| 2010-06-09 | 2010-06-07 | 2.334 | 677,242 | -29,303 | 0.34% | 1,580,801 |
| 2010-06-08 | 2010-06-04 | 2.383 | 706,545 | +35,815 | 0.36% | 1,683,919 |
| 2010-06-07 | 2010-06-03 | 2.396 | 670,730 | -21,164 | 0.34% | 1,606,801 |
| 2010-06-04 | 2010-06-02 | 2.383 | 691,894 | +4,884 | 0.35% | 1,649,001 |
| 2010-06-02 | 2010-05-31 | 2.420 | 687,010 | +40,700 | 0.35% | 1,662,681 |
| 2010-06-01 | 2010-05-28 | 2.482 | 646,310 | -48,840 | 0.33% | 1,603,880 |
| 2010-05-31 | 2010-05-27 | 2.383 | 695,150 | +50,468 | 0.35% | 1,656,761 |
| 2010-05-28 | 2010-05-26 | 2.322 | 644,682 | -17,908 | 0.33% | 1,496,880 |
| 2010-05-27 | 2010-05-25 | 2.322 | 662,590 | +29,304 | 0.34% | 1,538,460 |
| 2010-05-26 | 2010-05-24 | 2.506 | 633,286 | -8,140 | 0.32% | 1,587,120 |
| 2010-05-25 | 2010-05-20 | 2.432 | 641,426 | -162,799 | 0.33% | 1,560,240 |
| 2010-05-20 | 2010-05-18 | 2.654 | 804,225 | -40,699 | 0.41% | 2,134,081 |
| 2010-05-19 | 2010-05-17 | 2.531 | 844,924 | -3,256 | 0.43% | 2,138,280 |
| 2010-05-18 | 2010-05-14 | 2.617 | 848,180 | -8,140 | 0.43% | 2,219,460 |
| 2010-05-13 | 2010-05-11 | 2.506 | 856,320 | -8,140 | 0.43% | 2,146,080 |
| 2010-05-12 | 2010-05-10 | 2.617 | 864,460 | -8,140 | 0.44% | 2,262,060 |
| 2010-05-11 | 2010-05-07 | 2.482 | 872,600 | -4,884 | 0.44% | 2,165,440 |
| 2010-05-10 | 2010-05-06 | 2.543 | 877,484 | +4,884 | 0.45% | 2,231,460 |
| 2010-05-07 | 2010-05-05 | 2.654 | 872,600 | -8,140 | 0.44% | 2,315,520 |
| 2010-05-06 | 2010-05-04 | 2.727 | 880,740 | -4,884 | 0.45% | 2,402,040 |
| 2010-05-05 | 2010-05-03 | 2.727 | 885,624 | +48,840 | 0.45% | 2,415,361 |
| 2010-05-04 | 2010-04-30 | 2.764 | 836,784 | +8,140 | 0.42% | 2,312,999 |
| 2010-05-03 | 2010-04-29 | 2.715 | 828,644 | -9,768 | 0.42% | 2,249,779 |
| 2010-04-29 | 2010-04-27 | 2.924 | 838,412 | -8,140 | 0.43% | 2,451,399 |
| 2010-04-27 | 2010-04-23 | 2.924 | 846,552 | +16,280 | 0.43% | 2,475,200 |
| 2010-04-26 | 2010-04-22 | 2.912 | 830,272 | -330,481 | 0.42% | 2,417,399 |
| 2010-04-23 | 2010-04-21 | 3.010 | 1,160,753 | +27,676 | 0.59% | 3,493,699 |
| 2010-04-22 | 2010-04-20 | 2.924 | 1,133,077 | -73,260 | 0.58% | 3,312,959 |
| 2010-04-21 | 2010-04-19 | 3.010 | 1,206,337 | +97,679 | 0.61% | 3,630,901 |
| 2010-04-20 | 2010-04-16 | 3.047 | 1,108,658 | +289,782 | 0.56% | 3,377,761 |
| 2010-04-19 | 2010-04-15 | 2.936 | 818,876 | -117,215 | 0.42% | 2,404,339 |
| 2010-04-16 | 2010-04-14 | 2.924 | 936,091 | +320,713 | 0.48% | 2,736,999 |
| 2010-04-15 | 2010-04-13 | 2.764 | 615,378 | -16,280 | 0.31% | 1,700,999 |
| 2010-04-14 | 2010-04-12 | 2.826 | 631,658 | -39,072 | 0.32% | 1,784,800 |
| 2010-04-13 | 2010-04-09 | 2.666 | 670,730 | +113,959 | 0.34% | 1,788,081 |
| 2010-04-12 | 2010-04-08 | 2.654 | 556,771 | -1,628 | 0.28% | 1,477,440 |
| 2010-04-09 | 2010-04-07 | 2.666 | 558,399 | -24,420 | 0.28% | 1,488,621 |
| 2010-04-08 | 2010-04-01 | 2.555 | 582,819 | -16,279 | 0.30% | 1,489,281 |
| 2010-04-07 | 2010-03-31 | 2.457 | 599,098 | -16,280 | 0.30% | 1,471,999 |
| 2010-04-01 | 2010-03-30 | 2.457 | 615,378 | +81,399 | 0.31% | 1,511,999 |
| 2010-03-31 | 2010-03-29 | 2.494 | 533,979 | -8,140 | 0.27% | 1,331,680 |
| 2010-03-26 | 2010-03-24 | 2.641 | 542,119 | -24,420 | 0.28% | 1,431,900 |
| 2010-03-24 | 2010-03-22 | 2.666 | 566,539 | -32,559 | 0.29% | 1,510,321 |
| 2010-03-22 | 2010-03-18 | 2.654 | 599,098 | -6,512 | 0.30% | 1,589,759 |
| 2010-03-19 | 2010-03-17 | 2.654 | 605,610 | +81,399 | 0.31% | 1,607,039 |
| 2010-03-18 | 2010-03-16 | 2.629 | 524,211 | -16,280 | 0.27% | 1,378,160 |
| 2010-03-17 | 2010-03-15 | 2.641 | 540,491 | -17,908 | 0.27% | 1,427,600 |
| 2010-03-12 | 2010-03-10 | 2.776 | 558,399 | +17,908 | 0.28% | 1,550,361 |
| 2010-03-11 | 2010-03-09 | 2.752 | 540,491 | -48,840 | 0.27% | 1,487,360 |
| 2010-03-09 | 2010-03-05 | 2.703 | 589,331 | -24,419 | 0.30% | 1,592,801 |
| 2010-03-08 | 2010-03-04 | 2.690 | 613,750 | -26,048 | 0.31% | 1,651,259 |
| 2010-03-05 | 2010-03-03 | 2.740 | 639,798 | -4,884 | 0.32% | 1,752,780 |
| 2010-03-04 | 2010-03-02 | 2.727 | 644,682 | +35,816 | 0.33% | 1,758,240 |
| 2010-03-03 | 2010-03-01 | 2.715 | 608,866 | +26,047 | 0.31% | 1,653,079 |
| 2010-03-01 | 2010-02-25 | 2.715 | 582,819 | -6,512 | 0.30% | 1,582,361 |
| 2010-02-25 | 2010-02-23 | 2.740 | 589,331 | +14,652 | 0.30% | 1,614,521 |
| 2010-02-11 | 2010-02-09 | 2.592 | 574,679 | -13,024 | 0.29% | 1,489,661 |
| 2010-02-10 | 2010-02-08 | 2.641 | 587,703 | -19,535 | 0.30% | 1,552,301 |
| 2010-02-09 | 2010-02-05 | 2.617 | 607,238 | +32,559 | 0.31% | 1,588,979 |
| 2010-02-08 | 2010-02-04 | 2.752 | 574,679 | -9,768 | 0.29% | 1,581,441 |
| 2010-02-02 | 2010-01-29 | 2.629 | 584,447 | -4,884 | 0.30% | 1,536,521 |
| 2010-01-29 | 2010-01-27 | 2.604 | 589,331 | -4,883 | 0.30% | 1,534,881 |
| 2010-01-28 | 2010-01-26 | 2.654 | 594,214 | +4,883 | 0.30% | 1,576,799 |
| 2010-01-26 | 2010-01-22 | 2.801 | 589,331 | +24,420 | 0.30% | 1,650,721 |
| 2010-01-25 | 2010-01-21 | 2.887 | 564,911 | -73,259 | 0.29% | 1,630,901 |
| 2010-01-22 | 2010-01-20 | 3.034 | 638,170 | -22,792 | 0.32% | 1,936,480 |
| 2010-01-21 | 2010-01-19 | 3.219 | 660,962 | -32,560 | 0.34% | 2,127,440 |
| 2010-01-20 | 2010-01-18 | 3.170 | 693,522 | -65,119 | 0.35% | 2,198,161 |
| 2010-01-19 | 2010-01-15 | 3.034 | 758,641 | -24,420 | 0.39% | 2,302,040 |
| 2010-01-18 | 2010-01-14 | 3.059 | 783,061 | -70,003 | 0.40% | 2,395,381 |
| 2010-01-15 | 2010-01-13 | 2.666 | 853,064 | -154,659 | 0.43% | 2,274,160 |
| 2010-01-14 | 2010-01-12 | 2.727 | 1,007,723 | -50,467 | 0.51% | 2,748,361 |
| 2010-01-13 | 2010-01-11 | 2.715 | 1,058,190 | -17,908 | 0.54% | 2,873,000 |
| 2010-01-12 | 2010-01-08 | 2.555 | 1,076,098 | +8,140 | 0.55% | 2,749,760 |
| 2010-01-11 | 2010-01-07 | 2.654 | 1,067,958 | +4,884 | 0.54% | 2,833,920 |
| 2010-01-08 | 2010-01-06 | 2.740 | 1,063,074 | +4,884 | 0.54% | 2,912,380 |
| 2010-01-07 | 2010-01-05 | 2.764 | 1,058,190 | +16,280 | 0.54% | 2,925,000 |
| 2010-01-06 | 2010-01-04 | 2.715 | 1,041,910 | -76,516 | 0.53% | 2,828,799 |
| 2010-01-05 | 2009-12-31 | 2.740 | 1,118,426 | +16,280 | 0.57% | 3,064,021 |
| 2010-01-04 | 2009-12-29 | 2.666 | 1,102,146 | +16,280 | 0.56% | 2,938,181 |
| 2009-12-28 | 2009-12-22 | 2.641 | 1,085,866 | +8,140 | 0.55% | 2,868,100 |
| 2009-12-23 | 2009-12-21 | 2.457 | 1,077,726 | -16,280 | 0.55% | 2,648,000 |
| 2009-12-22 | 2009-12-18 | 2.457 | 1,094,006 | +8,140 | 0.56% | 2,688,000 |
| 2009-12-17 | 2009-12-15 | 2.690 | 1,085,866 | +73,259 | 0.55% | 2,921,460 |
| 2009-12-16 | 2009-12-14 | 2.764 | 1,012,607 | +48,840 | 0.51% | 2,799,001 |
| 2009-12-15 | 2009-12-11 | 2.838 | 963,767 | -239,314 | 0.49% | 2,735,040 |
| 2009-12-14 | 2009-12-10 | 2.776 | 1,203,081 | -216,522 | 0.61% | 3,340,280 |
| 2009-12-11 | 2009-12-09 | 2.789 | 1,419,603 | -81,399 | 0.72% | 3,958,881 |
| 2009-12-10 | 2009-12-08 | 2.875 | 1,501,002 | -40,700 | 0.76% | 4,314,960 |
| 2009-12-09 | 2009-12-07 | 2.948 | 1,541,702 | -40,699 | 0.78% | 4,545,601 |
| 2009-12-08 | 2009-12-04 | 3.071 | 1,582,401 | -34,188 | 0.80% | 4,859,999 |
| 2009-12-07 | 2009-12-03 | 3.108 | 1,616,589 | -29,304 | 0.82% | 5,024,580 |
| 2009-12-04 | 2009-12-02 | 2.887 | 1,645,893 | -40,699 | 0.84% | 4,751,701 |
| 2009-12-03 | 2009-12-01 | 2.948 | 1,686,592 | +24,419 | 0.86% | 4,972,799 |
| 2009-12-02 | 2009-11-30 | 2.752 | 1,662,173 | +48,840 | 0.84% | 4,574,081 |
| 2009-12-01 | 2009-11-27 | 2.592 | 1,613,333 | -3,256 | 0.82% | 4,182,020 |
| 2009-11-30 | 2009-11-26 | 2.826 | 1,616,589 | -37,444 | 0.82% | 4,567,800 |
| 2009-11-27 | 2009-11-25 | 2.789 | 1,654,033 | +8,140 | 0.84% | 4,612,641 |
| 2009-11-25 | 2009-11-23 | 2.690 | 1,645,893 | -16,280 | 0.84% | 4,428,181 |
| 2009-11-20 | 2009-11-18 | 2.617 | 1,662,173 | -81,399 | 0.84% | 4,349,461 |
| 2009-11-19 | 2009-11-17 | 2.604 | 1,743,572 | -48,839 | 0.89% | 4,541,041 |
| 2009-11-18 | 2009-11-16 | 2.580 | 1,792,411 | +8,140 | 0.91% | 4,624,199 |
| 2009-11-17 | 2009-11-13 | 2.580 | 1,784,271 | +3,256 | 0.91% | 4,603,199 |
| 2009-11-12 | 2009-11-10 | 2.580 | 1,781,015 | +17,907 | 0.90% | 4,594,799 |
| 2009-11-11 | 2009-11-09 | 2.629 | 1,763,108 | +21,164 | 0.90% | 4,635,241 |
| 2009-11-10 | 2009-11-06 | 2.666 | 1,741,944 | -21,164 | 0.88% | 4,643,800 |
| 2009-11-09 | 2009-11-05 | 2.580 | 1,763,108 | -8,140 | 0.90% | 4,548,601 |
| 2009-11-06 | 2009-11-04 | 2.482 | 1,771,248 | +8,140 | 0.90% | 4,395,521 |
| 2009-11-03 | 2009-10-30 | 2.555 | 1,763,108 | -32,559 | 0.90% | 4,505,281 |
| 2009-10-30 | 2009-10-28 | 2.494 | 1,795,667 | -4,884 | 0.91% | 4,478,179 |
| 2009-10-29 | 2009-10-27 | 2.543 | 1,800,551 | +4,884 | 0.91% | 4,578,839 |
| 2009-10-27 | 2009-10-22 | 2.494 | 1,795,667 | -16,280 | 0.91% | 4,478,179 |
| 2009-10-23 | 2009-10-21 | 2.506 | 1,811,947 | +32,560 | 0.92% | 4,541,040 |
| 2009-10-22 | 2009-10-20 | 2.420 | 1,779,387 | -81,400 | 0.90% | 4,306,419 |
| 2009-10-21 | 2009-10-19 | 2.334 | 1,860,787 | +16,280 | 0.94% | 4,343,401 |
| 2009-10-20 | 2009-10-16 | 2.334 | 1,844,507 | -48,839 | 0.94% | 4,305,400 |
| 2009-10-19 | 2009-10-15 | 2.359 | 1,893,346 | -79,772 | 0.96% | 4,465,919 |
| 2009-10-16 | 2009-10-14 | 2.346 | 1,973,118 | -50,467 | 1.00% | 4,629,841 |
| 2009-10-15 | 2009-10-13 | 2.334 | 2,023,585 | -48,840 | 1.03% | 4,723,400 |
| 2009-10-14 | 2009-10-12 | 2.285 | 2,072,425 | -65,119 | 1.05% | 4,735,561 |
| 2009-10-13 | 2009-10-09 | 2.346 | 2,137,544 | -81,399 | 1.09% | 5,015,660 |
| 2009-10-09 | 2009-10-07 | 2.334 | 2,218,943 | +32,559 | 1.13% | 5,179,399 |
| 2009-09-14 | 2009-09-10 | 2.506 | 2,186,384 | -3,256 | 1.11% | 5,479,441 |
| 2009-09-08 | 2009-09-04 | 2.457 | 2,189,640 | +32,560 | 1.11% | 5,380,001 |
| 2009-09-04 | 2009-09-02 | 2.334 | 2,157,080 | +24,420 | 1.10% | 5,035,000 |
| 2009-09-02 | 2009-08-31 | 2.236 | 2,132,660 | -24,420 | 1.08% | 4,768,400 |
| 2009-08-26 | 2009-08-24 | 2.555 | 2,157,080 | -8,140 | 1.10% | 5,512,000 |
| 2009-08-25 | 2009-08-21 | 2.543 | 2,165,220 | -8,140 | 1.10% | 5,506,200 |
| 2009-08-24 | 2009-08-20 | 2.408 | 2,173,360 | +16,280 | 1.10% | 5,233,200 |
| 2009-08-21 | 2009-08-19 | 2.211 | 2,157,080 | -52,095 | 1.10% | 4,770,000 |
| 2009-08-20 | 2009-08-18 | 2.248 | 2,209,175 | -61,864 | 1.12% | 4,966,619 |
| 2009-08-19 | 2009-08-17 | 2.260 | 2,271,039 | +48,840 | 1.15% | 5,133,600 |
| 2009-08-18 | 2009-08-14 | 2.408 | 2,222,199 | -81,400 | 1.13% | 5,350,799 |
| 2009-08-17 | 2009-08-13 | 2.445 | 2,303,599 | +6,512 | 1.17% | 5,631,701 |
| 2009-08-14 | 2009-08-12 | 2.518 | 2,297,087 | -68,375 | 1.17% | 5,785,101 |
| 2009-08-13 | 2009-08-11 | 2.568 | 2,365,462 | -35,816 | 1.20% | 6,073,540 |
| 2009-08-12 | 2009-08-10 | 2.555 | 2,401,278 | +73,260 | 1.22% | 6,136,001 |
| 2009-08-11 | 2009-08-07 | 2.518 | 2,328,018 | +19,535 | 1.18% | 5,862,999 |
| 2009-08-10 | 2009-08-06 | 2.666 | 2,308,483 | -24,419 | 1.17% | 6,154,121 |
| 2009-08-07 | 2009-08-05 | 2.690 | 2,332,902 | -24,420 | 1.18% | 6,276,539 |
| 2009-08-06 | 2009-08-04 | 2.752 | 2,357,322 | -14,652 | 1.20% | 6,487,040 |
| 2009-08-05 | 2009-08-03 | 2.752 | 2,371,974 | +154,659 | 1.20% | 6,527,360 |
| 2009-08-03 | 2009-07-30 | 2.359 | 2,217,315 | -24,420 | 1.13% | 5,230,079 |
| 2009-07-31 | 2009-07-29 | 2.371 | 2,241,735 | +776,549 | 1.14% | 5,315,220 |
| 2009-07-30 | 2009-07-28 | 2.396 | 1,465,186 | +514,443 | 0.74% | 3,509,999 |
| 2009-07-29 | 2009-07-27 | 2.273 | 950,743 | -112,331 | 0.48% | 2,160,800 |
| 2009-07-28 | 2009-07-24 | 2.199 | 1,063,074 | -52,096 | 0.54% | 2,337,740 |
| 2009-07-27 | 2009-07-23 | 2.273 | 1,115,170 | +545,375 | 0.57% | 2,534,501 |
| 2009-07-24 | 2009-07-22 | 2.064 | 569,795 | +16,280 | 0.29% | 1,176,001 |
| 2009-07-23 | 2009-07-21 | 2.174 | 553,515 | +1,628 | 0.28% | 1,203,600 |
| 2009-07-17 | 2009-07-15 | 2.101 | 551,887 | -16,280 | 0.28% | 1,159,380 |
| 2009-07-15 | 2009-07-13 | 2.064 | 568,167 | -13,024 | 0.29% | 1,172,641 |
| 2009-07-10 | 2009-07-08 | 1.941 | 581,191 | -8,140 | 0.30% | 1,128,121 |
| 2009-07-07 | 2009-07-03 | 1.990 | 589,331 | +19,536 | 0.30% | 1,172,881 |
| 2009-06-26 | 2009-06-24 | 2.015 | 569,795 | +1,628 | 0.29% | 1,148,001 |
| 2009-06-25 | 2009-06-23 | 2.052 | 568,167 | +3,256 | 0.29% | 1,165,661 |
| 2009-06-23 | 2009-06-19 | 2.064 | 564,911 | -24,420 | 0.29% | 1,165,921 |
| 2009-06-22 | 2009-06-18 | 2.064 | 589,331 | -37,443 | 0.30% | 1,216,321 |
| 2009-06-19 | 2009-06-17 | 2.052 | 626,774 | -8,140 | 0.32% | 1,285,900 |
| 2009-06-18 | 2009-06-16 | 2.002 | 634,914 | +35,816 | 0.32% | 1,271,400 |
| 2009-06-17 | 2009-06-15 | 2.052 | 599,098 | -6,512 | 0.30% | 1,229,119 |
| 2009-06-16 | 2009-06-12 | 2.113 | 605,610 | -3,256 | 0.31% | 1,279,679 |
| 2009-06-12 | 2009-06-10 | 2.150 | 608,866 | -27,676 | 0.31% | 1,308,999 |
| 2009-06-11 | 2009-06-09 | 2.125 | 636,542 | +19,536 | 0.32% | 1,352,860 |
| 2009-06-10 | 2009-06-08 | 2.162 | 617,006 | +35,815 | 0.31% | 1,334,079 |
| 2009-06-05 | 2009-06-03 | 2.150 | 581,191 | +21,164 | 0.30% | 1,249,501 |
| 2009-06-04 | 2009-06-02 | 2.162 | 560,027 | -45,583 | 0.28% | 1,210,880 |
| 2009-06-03 | 2009-06-01 | 2.150 | 605,610 | -4,884 | 0.31% | 1,301,999 |
| 2009-06-02 | 2009-05-29 | 2.088 | 610,494 | -135,123 | 0.31% | 1,274,999 |
| 2009-06-01 | 2009-05-27 | 2.101 | 745,617 | +13,024 | 0.38% | 1,566,360 |
| 2009-05-29 | 2009-05-26 | 1.867 | 732,593 | +115,587 | 0.37% | 1,368,000 |
| 2009-05-26 | 2009-05-22 | 1.744 | 617,006 | +16,280 | 0.31% | 1,076,360 |
| 2009-05-25 | 2009-05-21 | 1.830 | 600,726 | +16,279 | 0.30% | 1,099,619 |
| 2009-05-22 | 2009-05-20 | 1.904 | 584,447 | -35,815 | 0.30% | 1,112,901 |
| 2009-05-21 | 2009-05-19 | 1.855 | 620,262 | -8,140 | 0.31% | 1,150,620 |
| 2009-05-20 | 2009-05-18 | 1.867 | 628,402 | -48,840 | 0.32% | 1,173,440 |
| 2009-05-19 | 2009-05-15 | 1.867 | 677,242 | +97,679 | 0.34% | 1,264,641 |
| 2009-05-18 | 2009-05-14 | 1.720 | 579,563 | -17,907 | 0.29% | 996,801 |
| 2009-05-14 | 2009-05-12 | 1.683 | 597,470 | -17,908 | 0.30% | 1,005,579 |
| 2009-05-13 | 2009-05-11 | 1.658 | 615,378 | -68,376 | 0.31% | 1,020,600 |
| 2009-05-12 | 2009-05-08 | 1.646 | 683,754 | +53,724 | 0.35% | 1,125,601 |
| 2009-05-11 | 2009-05-07 | 1.597 | 630,030 | -24,420 | 0.32% | 1,006,200 |
| 2009-05-08 | 2009-05-06 | 1.622 | 654,450 | -3,256 | 0.33% | 1,061,280 |
| 2009-05-06 | 2009-05-04 | 1.560 | 657,706 | +1,628 | 0.33% | 1,026,160 |
| 2009-05-05 | 2009-04-30 | 1.487 | 656,078 | -9,768 | 0.33% | 975,260 |
| 2009-05-04 | 2009-04-29 | 1.474 | 665,846 | -14,652 | 0.34% | 981,600 |
| 2009-04-29 | 2009-04-27 | 1.462 | 680,498 | -24,419 | 0.35% | 994,840 |
| 2009-04-28 | 2009-04-24 | 1.548 | 704,917 | -3,256 | 0.36% | 1,091,159 |
| 2009-04-27 | 2009-04-23 | 1.572 | 708,173 | +32,559 | 0.36% | 1,113,599 |
| 2009-04-23 | 2009-04-21 | 1.597 | 675,614 | -48,839 | 0.34% | 1,079,000 |
| 2009-04-22 | 2009-04-20 | 1.609 | 724,453 | -14,652 | 0.37% | 1,165,900 |
| 2009-04-21 | 2009-04-17 | 1.622 | 739,105 | -110,703 | 0.38% | 1,198,560 |
| 2009-04-20 | 2009-04-16 | 1.671 | 849,808 | -4,884 | 0.43% | 1,419,840 |
| 2009-04-17 | 2009-04-15 | 1.634 | 854,692 | +105,819 | 0.43% | 1,396,500 |
| 2009-04-16 | 2009-04-14 | 1.437 | 748,873 | -19,536 | 0.38% | 1,076,400 |
| 2009-04-15 | 2009-04-09 | 1.290 | 768,409 | -8,140 | 0.39% | 991,200 |
| 2009-04-14 | 2009-04-08 | 1.241 | 776,549 | -97,679 | 0.39% | 963,540 |
| 2009-04-08 | 2009-04-06 | 1.315 | 874,228 | +97,679 | 0.44% | 1,149,180 |
| 2009-04-07 | 2009-04-03 | 1.290 | 776,549 | +48,840 | 0.39% | 1,001,700 |
| 2009-04-06 | 2009-04-02 | 1.265 | 727,709 | +16,280 | 0.37% | 920,820 |
| 2009-04-02 | 2009-03-31 | 1.229 | 711,429 | -8,140 | 0.36% | 874,000 |
| 2009-03-20 | 2009-03-18 | 1.216 | 719,569 | -13,024 | 0.37% | 875,160 |
| 2009-03-19 | 2009-03-17 | 1.229 | 732,593 | +13,024 | 0.37% | 900,000 |
| 2009-03-09 | 2009-03-05 | 1.253 | 719,569 | -16,280 | 0.37% | 901,680 |
| 2009-03-06 | 2009-03-04 | 1.253 | 735,849 | -48,840 | 0.37% | 922,080 |
| 2009-03-02 | 2009-02-26 | 1.229 | 784,689 | +24,420 | 0.40% | 964,000 |
| 2009-02-24 | 2009-02-20 | 1.351 | 760,269 | -24,420 | 0.39% | 1,027,400 |
| 2009-02-23 | 2009-02-19 | 1.351 | 784,689 | -24,419 | 0.40% | 1,060,400 |
| 2009-02-19 | 2009-02-17 | 1.278 | 809,108 | -65,120 | 0.41% | 1,033,759 |
| 2009-02-17 | 2009-02-13 | 1.302 | 874,228 | +65,120 | 0.44% | 1,138,440 |
| 2009-02-12 | 2009-02-10 | 1.302 | 809,108 | -40,700 | 0.41% | 1,053,639 |
| 2009-02-11 | 2009-02-09 | 1.327 | 849,808 | -24,420 | 0.43% | 1,127,520 |
| 2009-02-10 | 2009-02-06 | 1.351 | 874,228 | +107,447 | 0.44% | 1,181,400 |
| 2009-02-09 | 2009-02-05 | 1.290 | 766,781 | -9,768 | 0.39% | 989,100 |
| 2009-02-06 | 2009-02-04 | 1.241 | 776,549 | +73,260 | 0.39% | 963,540 |
| 2009-01-29 | 2009-01-22 | 1.167 | 703,289 | -8,140 | 0.36% | 820,799 |
| 2009-01-15 | 2009-01-13 | 1.216 | 711,429 | -3,256 | 0.36% | 865,260 |
| 2009-01-12 | 2009-01-08 | 1.241 | 714,685 | -16,280 | 0.36% | 886,780 |
| 2009-01-09 | 2009-01-07 | 1.327 | 730,965 | -45,584 | 0.37% | 969,840 |
| 2009-01-08 | 2009-01-06 | 1.376 | 776,549 | +78,143 | 0.39% | 1,068,480 |
| 2009-01-07 | 2009-01-05 | 1.302 | 698,406 | -113,958 | 0.35% | 909,481 |
| 2009-01-06 | 2009-01-02 | 1.302 | 812,364 | +105,819 | 0.41% | 1,057,879 |
| 2009-01-05 | 2008-12-31 | 1.253 | 706,545 | -24,420 | 0.36% | 885,359 |
| 2009-01-02 | 2008-12-29 | 1.241 | 730,965 | -24,420 | 0.37% | 906,980 |
| 2008-12-30 | 2008-12-24 | 1.253 | 755,385 | -40,700 | 0.38% | 946,560 |
| 2008-12-29 | 2008-12-22 | 1.315 | 796,085 | -16,279 | 0.40% | 1,046,461 |
| 2008-12-23 | 2008-12-19 | 1.302 | 812,364 | -39,072 | 0.41% | 1,057,879 |
| 2008-12-22 | 2008-12-18 | 1.265 | 851,436 | +45,583 | 0.43% | 1,077,380 |
| 2008-12-19 | 2008-12-17 | 1.241 | 805,853 | -24,419 | 0.41% | 999,901 |
| 2008-12-16 | 2008-12-12 | 1.204 | 830,272 | +26,047 | 0.42% | 999,600 |
| 2008-12-15 | 2008-12-11 | 1.216 | 804,225 | +32,560 | 0.41% | 978,121 |
| 2008-12-12 | 2008-12-10 | 1.253 | 771,665 | -16,280 | 0.39% | 966,960 |
| 2008-12-11 | 2008-12-09 | 1.204 | 787,945 | -32,559 | 0.40% | 948,640 |
| 2008-12-09 | 2008-12-05 | 1.106 | 820,504 | -22,792 | 0.42% | 907,200 |
| 2008-12-08 | 2008-12-04 | 1.069 | 843,296 | -16,280 | 0.43% | 901,320 |
| 2008-12-05 | 2008-12-03 | 1.130 | 859,576 | +177,450 | 0.44% | 971,520 |
| 2008-12-04 | 2008-12-02 | 1.020 | 682,126 | +8,140 | 0.35% | 695,540 |
| 2008-12-01 | 2008-11-27 | 0.995 | 673,986 | -89,539 | 0.34% | 670,680 |
| 2008-11-28 | 2008-11-26 | 1.020 | 763,525 | +105,819 | 0.39% | 778,540 |
| 2008-11-27 | 2008-11-25 | 0.921 | 657,706 | -3,256 | 0.33% | 606,000 |
| 2008-11-26 | 2008-11-24 | 0.921 | 660,962 | -37,444 | 0.34% | 609,000 |
| 2008-11-25 | 2008-11-21 | 1.057 | 698,406 | -162,798 | 0.35% | 737,881 |
| 2008-11-24 | 2008-11-20 | 1.130 | 861,204 | +32,560 | 0.44% | 973,360 |
| 2008-11-21 | 2008-11-19 | 1.093 | 828,644 | +76,515 | 0.42% | 906,020 |
| 2008-11-20 | 2008-11-18 | 1.020 | 752,129 | +48,840 | 0.38% | 766,920 |
| 2008-11-19 | 2008-11-17 | 1.118 | 703,289 | -14,652 | 0.36% | 786,239 |
| 2008-11-17 | 2008-11-13 | 0.971 | 717,941 | -3,256 | 0.36% | 696,780 |
| 2008-11-14 | 2008-11-12 | 0.995 | 721,197 | -16,280 | 0.37% | 717,660 |
| 2008-11-13 | 2008-11-11 | 0.909 | 737,477 | -1,628 | 0.37% | 670,440 |
| 2008-11-06 | 2008-11-04 | 0.762 | 739,105 | +35,816 | 0.38% | 562,960 |
| 2008-11-04 | 2008-10-31 | 0.749 | 703,289 | -19,536 | 0.36% | 527,040 |
| 2008-11-03 | 2008-10-30 | 0.725 | 722,825 | +19,536 | 0.37% | 523,920 |
| 2008-10-29 | 2008-10-27 | 0.663 | 703,289 | -16,280 | 0.36% | 466,560 |
| 2008-10-28 | 2008-10-24 | 0.848 | 719,569 | +4,884 | 0.37% | 609,960 |
| 2008-10-24 | 2008-10-22 | 0.909 | 714,685 | -363,041 | 0.36% | 649,720 |
| 2008-10-16 | 2008-10-14 | 0.983 | 1,077,726 | -4,884 | 0.55% | 1,059,200 |
| 2008-10-14 | 2008-10-10 | 1.032 | 1,082,610 | +8,140 | 0.55% | 1,117,200 |
| 2008-10-09 | 2008-10-06 | 1.106 | 1,074,470 | -6,512 | 0.55% | 1,188,000 |
| 2008-09-24 | 2008-09-22 | 1.241 | 1,080,982 | -55,351 | 0.55% | 1,341,280 |
| 2008-09-23 | 2008-09-19 | 1.229 | 1,136,333 | +56,979 | 0.58% | 1,395,999 |
| 2008-09-19 | 2008-09-17 | 1.069 | 1,079,354 | +6,512 | 0.55% | 1,153,620 |
| 2008-09-18 | 2008-09-16 | 1.118 | 1,072,842 | -6,512 | 0.54% | 1,199,380 |
| 2008-09-17 | 2008-09-12 | 1.265 | 1,079,354 | -1,628 | 0.55% | 1,365,780 |
| 2008-09-12 | 2008-09-10 | 1.487 | 1,080,982 | -113,959 | 0.55% | 1,606,880 |
| 2008-09-04 | 2008-09-02 | 1.683 | 1,194,941 | -71,631 | 0.61% | 2,011,160 |
| 2008-09-01 | 2008-08-28 | 1.695 | 1,266,572 | -9,768 | 0.64% | 2,147,280 |
| 2008-08-15 | 2008-08-13 | 2.064 | 1,276,340 | -42,328 | 0.65% | 2,634,240 |
| 2008-08-14 | 2008-08-12 | 2.088 | 1,318,668 | -1,628 | 0.67% | 2,754,001 |
| 2008-07-28 | 2008-07-24 | 2.396 | 1,320,296 | -8,140 | 0.67% | 3,162,901 |
| 2008-07-10 | 2008-07-08 | 2.248 | 1,328,436 | -1,628 | 0.67% | 2,986,561 |
| 2008-06-17 | 2008-06-13 | 2.260 | 1,330,064 | -65,119 | 0.68% | 3,006,561 |
| 2008-06-16 | 2008-06-12 | 2.322 | 1,395,183 | +65,119 | 0.71% | 3,239,460 |
| 2008-06-12 | 2008-06-10 | 2.559 | 1,330,064 | +59,599 | 0.68% | 3,404,200 |
| 2008-05-29 | 2008-05-27 | 2.830 | 1,270,465 | -7,775 | 0.68% | 3,594,801 |
| 2008-05-28 | 2008-05-26 | 2.842 | 1,278,240 | +3,110 | 0.68% | 3,633,240 |
| 2008-05-27 | 2008-05-23 | 2.932 | 1,275,130 | +12,440 | 0.68% | 3,739,200 |
| 2008-05-09 | 2008-05-07 | 2.804 | 1,262,690 | -7,775 | 0.67% | 3,540,321 |
| 2008-05-08 | 2008-05-06 | 2.958 | 1,270,465 | -3,110 | 0.68% | 3,758,201 |
| 2008-05-07 | 2008-05-05 | 3.022 | 1,273,575 | -1,555 | 0.68% | 3,849,301 |
| 2008-05-06 | 2008-05-02 | 2.971 | 1,275,130 | +3,110 | 0.68% | 3,788,400 |
| 2008-05-02 | 2008-04-29 | 2.804 | 1,272,020 | -20,215 | 0.68% | 3,566,481 |
| 2008-04-30 | 2008-04-28 | 2.778 | 1,292,235 | -46,651 | 0.69% | 3,589,919 |
| 2008-04-29 | 2008-04-25 | 2.727 | 1,338,886 | -6,221 | 0.71% | 3,650,639 |
| 2008-04-28 | 2008-04-24 | 2.765 | 1,345,107 | +15,551 | 0.71% | 3,719,501 |
| 2008-04-25 | 2008-04-23 | 2.624 | 1,329,556 | +23,325 | 0.71% | 3,488,400 |
| 2008-04-21 | 2008-04-17 | 2.457 | 1,306,231 | -7,775 | 0.69% | 3,208,801 |
| 2008-04-15 | 2008-04-11 | 2.598 | 1,314,006 | +15,551 | 0.70% | 3,413,801 |
| 2008-04-11 | 2008-04-09 | 2.572 | 1,298,455 | -38,876 | 0.69% | 3,339,999 |
| 2008-04-10 | 2008-04-08 | 2.637 | 1,337,331 | +38,876 | 0.71% | 3,525,999 |
| 2008-04-09 | 2008-04-07 | 2.637 | 1,298,455 | +7,775 | 0.69% | 3,423,499 |
| 2008-04-08 | 2008-04-03 | 2.482 | 1,290,680 | +23,325 | 0.69% | 3,203,799 |
| 2008-04-07 | 2008-04-02 | 2.457 | 1,267,355 | +15,551 | 0.67% | 3,113,301 |
| 2008-04-02 | 2008-03-31 | 2.495 | 1,251,804 | -4,665 | 0.67% | 3,123,399 |
| 2008-04-01 | 2008-03-28 | 2.457 | 1,256,469 | +4,665 | 0.67% | 3,086,559 |
| 2008-03-27 | 2008-03-25 | 2.379 | 1,251,804 | -9,331 | 0.67% | 2,978,499 |
| 2008-03-25 | 2008-03-19 | 2.084 | 1,261,135 | -6,220 | 0.67% | 2,627,641 |
| 2008-03-20 | 2008-03-18 | 2.045 | 1,267,355 | +6,220 | 0.67% | 2,591,701 |
| 2008-03-19 | 2008-03-17 | 2.225 | 1,261,135 | -7,775 | 0.67% | 2,806,061 |
| 2008-03-18 | 2008-03-14 | 2.418 | 1,268,910 | +7,775 | 0.67% | 3,068,161 |
| 2008-03-14 | 2008-03-12 | 2.572 | 1,261,135 | -4,665 | 0.67% | 3,244,001 |
| 2008-03-13 | 2008-03-11 | 2.572 | 1,265,800 | -23,325 | 0.67% | 3,256,001 |
| 2008-03-12 | 2008-03-10 | 2.662 | 1,289,125 | -419,860 | 0.69% | 3,432,059 |
| 2008-03-11 | 2008-03-07 | 2.727 | 1,708,985 | +15,550 | 0.91% | 4,659,760 |
| 2008-03-04 | 2008-02-29 | 2.958 | 1,693,435 | -17,105 | 0.90% | 5,009,401 |
| 2008-03-03 | 2008-02-28 | 2.932 | 1,710,540 | +1,555 | 0.91% | 5,016,000 |
| 2008-02-29 | 2008-02-27 | 2.945 | 1,708,985 | +3,110 | 0.91% | 5,033,420 |
| 2008-02-22 | 2008-02-20 | 3.022 | 1,705,875 | +27,991 | 0.91% | 5,155,900 |
| 2008-02-20 | 2008-02-18 | 3.112 | 1,677,884 | -18,661 | 0.89% | 5,222,359 |
| 2008-02-18 | 2008-02-14 | 2.958 | 1,696,545 | -9,330 | 0.90% | 5,018,601 |
| 2008-02-15 | 2008-02-13 | 2.881 | 1,705,875 | +31,101 | 0.91% | 4,914,560 |
| 2008-02-13 | 2008-02-11 | 2.830 | 1,674,774 | -7,775 | 0.89% | 4,738,799 |
| 2008-02-12 | 2008-02-06 | 2.907 | 1,682,549 | -7,776 | 0.89% | 4,890,639 |
| 2008-02-11 | 2008-02-04 | 2.997 | 1,690,325 | -6,220 | 0.90% | 5,065,421 |
| 2008-02-05 | 2008-02-01 | 2.868 | 1,696,545 | +6,220 | 0.90% | 4,865,861 |
| 2008-02-04 | 2008-01-31 | 2.778 | 1,690,325 | -1,555 | 0.90% | 4,695,841 |
| 2008-02-01 | 2008-01-30 | 2.727 | 1,691,880 | -15,550 | 0.90% | 4,613,121 |
| 2008-01-29 | 2008-01-25 | 3.022 | 1,707,430 | +6,220 | 0.34% | 5,160,600 |
| 2008-01-28 | 2008-01-24 | 2.920 | 1,701,210 | +9,330 | 0.33% | 4,966,760 |
| 2008-01-25 | 2008-01-23 | 2.945 | 1,691,880 | -12,440 | 0.33% | 4,983,041 |
| 2008-01-24 | 2008-01-22 | 2.727 | 1,704,320 | -54,426 | 0.33% | 4,647,040 |
| 2008-01-15 | 2008-01-11 | 3.640 | 1,758,746 | -7,775 | 0.35% | 6,401,459 |
| 2008-01-14 | 2008-01-10 | 3.833 | 1,766,521 | -7,776 | 0.35% | 6,770,559 |
| 2008-01-11 | 2008-01-09 | 3.691 | 1,774,297 | +387,205 | 0.35% | 6,549,342 |
| 2008-01-10 | 2008-01-08 | 3.666 | 1,387,092 | -6,221 | 0.27% | 5,084,398 |
| 2008-01-09 | 2008-01-07 | 3.794 | 1,393,313 | +7,776 | 0.27% | 5,286,401 |
| 2008-01-08 | 2008-01-04 | 3.897 | 1,385,537 | +17,105 | 0.27% | 5,399,458 |
| 2008-01-07 | 2008-01-03 | 3.627 | 1,368,432 | +3,110 | 0.27% | 4,963,200 |
| 2008-01-04 | 2008-01-02 | 3.794 | 1,365,322 | -38,876 | 0.27% | 5,180,200 |
| 2008-01-03 | 2007-12-31 | 3.653 | 1,404,198 | -7,775 | 0.28% | 5,129,040 |
| 2008-01-02 | 2007-12-27 | 3.588 | 1,411,973 | -15,550 | 0.28% | 5,066,640 |
| 2007-12-28 | 2007-12-24 | 3.434 | 1,427,523 | -7,776 | 0.76% | 4,902,118 |
| 2007-12-27 | 2007-12-20 | 3.190 | 1,435,299 | -38,876 | 0.76% | 4,578,081 |
| 2007-12-21 | 2007-12-19 | 2.932 | 1,474,175 | -15,550 | 0.78% | 4,322,881 |
| 2007-12-19 | 2007-12-17 | 2.945 | 1,489,725 | +7,775 | 0.79% | 4,387,640 |
| 2007-12-18 | 2007-12-14 | 3.048 | 1,481,950 | -17,105 | 0.79% | 4,517,221 |
| 2007-12-17 | 2007-12-13 | 3.074 | 1,499,055 | +7,775 | 0.80% | 4,607,920 |
| 2007-12-13 | 2007-12-11 | 3.164 | 1,491,280 | -7,775 | 0.79% | 4,718,280 |
| 2007-12-12 | 2007-12-10 | 3.048 | 1,499,055 | +7,775 | 0.80% | 4,569,360 |
| 2007-12-11 | 2007-12-07 | 3.112 | 1,491,280 | -23,325 | 0.79% | 4,641,560 |
| 2007-12-10 | 2007-12-06 | 3.177 | 1,514,605 | +7,775 | 0.80% | 4,811,558 |
| 2007-12-07 | 2007-12-05 | 3.190 | 1,506,830 | -15,551 | 0.80% | 4,806,239 |
| 2007-12-06 | 2007-12-04 | 3.112 | 1,522,381 | -152,393 | 0.81% | 4,738,361 |
| 2007-12-05 | 2007-12-03 | 3.125 | 1,674,774 | +7,775 | 0.89% | 5,234,219 |
| 2007-12-04 | 2007-11-30 | 3.151 | 1,666,999 | +7,775 | 0.89% | 5,252,800 |
| 2007-12-03 | 2007-11-29 | 3.048 | 1,659,224 | +31,101 | 0.88% | 5,057,580 |
| 2007-11-29 | 2007-11-27 | 2.997 | 1,628,123 | +7,775 | 0.87% | 4,879,020 |
| 2007-11-28 | 2007-11-26 | 3.087 | 1,620,348 | -93,302 | 0.86% | 5,001,600 |
| 2007-11-27 | 2007-11-23 | 2.932 | 1,713,650 | -1,555 | 0.91% | 5,025,120 |
| 2007-11-26 | 2007-11-22 | 2.932 | 1,715,205 | +7,775 | 0.91% | 5,029,679 |
| 2007-11-21 | 2007-11-19 | 3.267 | 1,707,430 | -12,440 | 0.91% | 5,577,840 |
| 2007-11-16 | 2007-11-14 | 3.537 | 1,719,870 | +7,775 | 0.91% | 6,082,999 |
| 2007-11-15 | 2007-11-13 | 3.215 | 1,712,095 | -15,550 | 0.91% | 5,505,000 |
| 2007-11-14 | 2007-11-12 | 3.280 | 1,727,645 | -38,876 | 0.92% | 5,666,098 |
| 2007-11-13 | 2007-11-09 | 3.370 | 1,766,521 | -3,110 | 0.94% | 5,952,639 |
| 2007-11-12 | 2007-11-08 | 3.331 | 1,769,631 | +3,110 | 0.94% | 5,894,838 |
| 2007-11-09 | 2007-11-07 | 3.485 | 1,766,521 | +12,440 | 0.94% | 6,157,119 |
| 2007-11-08 | 2007-11-06 | 3.563 | 1,754,081 | +3,110 | 0.93% | 6,249,120 |
| 2007-11-07 | 2007-11-05 | 3.588 | 1,750,971 | -43,541 | 0.93% | 6,283,080 |
| 2007-11-06 | 2007-11-02 | 3.781 | 1,794,512 | +7,775 | 0.95% | 6,785,520 |
| 2007-11-02 | 2007-10-31 | 3.974 | 1,786,737 | -7,775 | 0.95% | 7,100,821 |
| 2007-11-01 | 2007-10-30 | 3.846 | 1,794,512 | -7,775 | 0.95% | 6,900,920 |
| 2007-10-31 | 2007-10-29 | 3.948 | 1,802,287 | -3,110 | 0.96% | 7,116,259 |
| 2007-10-30 | 2007-10-26 | 3.884 | 1,805,397 | -65,312 | 0.96% | 7,012,439 |
| 2007-10-29 | 2007-10-25 | 4.038 | 1,870,709 | +43,541 | 0.99% | 7,554,841 |
| 2007-10-26 | 2007-10-24 | 4.090 | 1,827,168 | +27,991 | 0.97% | 7,473,001 |
| 2007-10-25 | 2007-10-23 | 4.103 | 1,799,177 | -23,326 | 0.96% | 7,381,659 |
| 2007-10-24 | 2007-10-22 | 4.013 | 1,822,503 | -9,330 | 0.97% | 7,313,281 |
| 2007-10-23 | 2007-10-18 | 4.270 | 1,831,833 | +202,155 | 0.97% | 7,821,920 |
| 2007-10-22 | 2007-10-17 | 4.116 | 1,629,678 | +3,110 | 0.87% | 6,707,199 |
| 2007-10-18 | 2007-10-16 | 4.180 | 1,626,568 | +4,665 | 0.86% | 6,799,000 |
| 2007-10-17 | 2007-10-15 | 4.154 | 1,621,903 | -34,211 | 0.86% | 6,737,780 |
| 2007-10-16 | 2007-10-12 | 4.424 | 1,656,114 | +54,426 | 0.88% | 7,327,201 |
| 2007-10-12 | 2007-10-10 | 4.437 | 1,601,688 | +4,666 | 0.85% | 7,107,002 |
| 2007-10-11 | 2007-10-09 | 4.527 | 1,597,022 | +20,215 | 0.85% | 7,230,078 |
| 2007-10-10 | 2007-10-08 | 4.579 | 1,576,807 | -10,885 | 0.84% | 7,219,680 |
| 2007-10-09 | 2007-10-05 | 4.733 | 1,587,692 | +7,775 | 0.84% | 7,514,559 |
| 2007-10-08 | 2007-10-04 | 4.630 | 1,579,917 | -17,105 | 0.84% | 7,315,200 |
| 2007-10-05 | 2007-10-03 | 4.772 | 1,597,022 | -18,661 | 0.85% | 7,620,338 |
| 2007-10-04 | 2007-10-02 | 5.119 | 1,615,683 | -96,412 | 0.86% | 8,270,441 |
| 2007-10-03 | 2007-09-28 | 4.939 | 1,712,095 | -122,848 | 0.91% | 8,455,679 |
| 2007-10-02 | 2007-09-27 | 4.823 | 1,834,943 | -18,660 | 0.98% | 8,850,000 |
| 2007-09-27 | 2007-09-24 | 5.003 | 1,853,603 | +51,316 | 0.99% | 9,273,758 |
| 2007-09-25 | 2007-09-21 | 5.016 | 1,802,287 | -21,771 | 0.96% | 9,040,199 |
| 2007-09-24 | 2007-09-20 | 5.170 | 1,824,058 | +300,122 | 0.97% | 9,430,921 |
| 2007-09-21 | 2007-09-19 | 4.566 | 1,523,936 | -21,770 | 0.81% | 6,958,001 |
| 2007-09-20 | 2007-09-18 | 4.540 | 1,545,706 | +24,880 | 0.82% | 7,017,639 |
| 2007-09-19 | 2007-09-17 | 4.592 | 1,520,826 | -12,440 | 0.81% | 6,982,922 |
| 2007-09-18 | 2007-09-14 | 4.437 | 1,533,266 | -29,546 | 0.81% | 6,803,400 |
| 2007-09-17 | 2007-09-13 | 4.386 | 1,562,812 | +21,771 | 0.83% | 6,854,102 |
| 2007-09-14 | 2007-09-12 | 4.437 | 1,541,041 | -20,216 | 0.82% | 6,837,900 |
| 2007-09-13 | 2007-09-11 | 4.579 | 1,561,257 | -24,880 | 0.83% | 7,148,482 |
| 2007-09-12 | 2007-09-10 | 4.733 | 1,586,137 | +32,656 | 0.84% | 7,507,199 |
| 2007-09-11 | 2007-09-07 | 4.836 | 1,553,481 | +15,550 | 0.83% | 7,512,478 |
| 2007-09-10 | 2007-09-06 | 4.862 | 1,537,931 | -1,555 | 0.82% | 7,476,840 |
| 2007-09-07 | 2007-09-05 | 4.874 | 1,539,486 | -35,766 | 0.82% | 7,504,200 |
| 2007-09-06 | 2007-09-04 | 4.862 | 1,575,252 | -77,752 | 0.84% | 7,658,280 |
| 2007-09-05 | 2007-09-03 | 4.836 | 1,653,004 | -256,581 | 0.88% | 7,993,761 |
| 2007-09-04 | 2007-08-31 | 4.939 | 1,909,585 | +157,059 | 1.01% | 9,431,041 |
| 2007-09-03 | 2007-08-30 | 4.823 | 1,752,526 | -174,164 | 0.93% | 8,452,500 |
| 2007-08-31 | 2007-08-29 | 5.016 | 1,926,690 | +94,857 | 1.02% | 9,664,199 |
| 2007-08-30 | 2007-08-28 | 5.260 | 1,831,833 | +31,101 | 0.97% | 9,636,040 |
| 2007-08-29 | 2007-08-27 | 5.698 | 1,800,732 | -77,752 | 0.96% | 10,259,879 |
| 2007-08-28 | 2007-08-24 | 5.286 | 1,878,484 | +130,623 | 1.00% | 9,929,760 |
| 2007-08-27 | 2007-08-23 | 4.694 | 1,747,861 | -460,291 | 0.93% | 8,205,200 |
| 2007-08-24 | 2007-08-22 | 4.514 | 2,208,152 | +444,741 | 1.17% | 9,968,401 |
| 2007-08-23 | 2007-08-21 | 4.013 | 1,763,411 | -68,422 | 0.94% | 7,076,159 |
| 2007-08-22 | 2007-08-20 | 3.601 | 1,831,833 | +6,220 | 0.97% | 6,596,800 |
| 2007-08-21 | 2007-08-17 | 3.100 | 1,825,613 | -18,660 | 0.97% | 5,658,681 |
| 2007-08-20 | 2007-08-16 | 3.293 | 1,844,273 | +74,642 | 0.98% | 6,072,319 |
| 2007-08-17 | 2007-08-15 | 3.730 | 1,769,631 | +82,416 | 0.94% | 6,600,398 |
| 2007-08-16 | 2007-08-14 | 4.077 | 1,687,215 | +80,862 | 0.90% | 6,878,902 |
| 2007-08-14 | 2007-08-10 | 3.537 | 1,606,353 | +20,216 | 0.85% | 5,681,501 |
| 2007-08-13 | 2007-08-09 | 3.743 | 1,586,137 | +31,101 | 0.84% | 5,936,399 |
| 2007-08-10 | 2007-08-08 | 3.730 | 1,555,036 | -31,101 | 0.83% | 5,799,998 |
| 2007-08-09 | 2007-08-07 | 3.601 | 1,586,137 | +54,426 | 0.84% | 5,711,999 |
| 2007-08-08 | 2007-08-06 | 3.601 | 1,531,711 | -7,775 | 0.81% | 5,516,000 |
| 2007-08-07 | 2007-08-03 | 3.858 | 1,539,486 | -12,440 | 0.82% | 5,940,000 |
| 2007-08-06 | 2007-08-02 | 3.833 | 1,551,926 | -77,752 | 0.82% | 5,948,079 |
| 2007-08-03 | 2007-08-01 | 3.987 | 1,629,678 | -27,991 | 0.87% | 6,497,599 |
| 2007-08-02 | 2007-07-31 | 4.193 | 1,657,669 | +59,092 | 0.88% | 6,950,321 |
| 2007-08-01 | 2007-07-30 | 4.051 | 1,598,577 | +23,325 | 0.85% | 6,476,398 |
| 2007-07-30 | 2007-07-26 | 4.180 | 1,575,252 | +1,555 | 0.84% | 6,584,500 |
| 2007-07-26 | 2007-07-24 | 4.141 | 1,573,697 | -7,775 | 0.84% | 6,517,281 |
| 2007-07-25 | 2007-07-23 | 4.103 | 1,581,472 | -4,665 | 0.84% | 6,488,460 |
| 2007-07-24 | 2007-07-20 | 4.206 | 1,586,137 | -23,326 | 0.84% | 6,670,799 |
| 2007-07-23 | 2007-07-19 | 4.167 | 1,609,463 | +15,551 | 0.86% | 6,706,801 |
| 2007-07-20 | 2007-07-18 | 4.103 | 1,593,912 | -4,665 | 0.85% | 6,539,499 |
| 2007-07-19 | 2007-07-17 | 4.283 | 1,598,577 | -29,546 | 0.85% | 6,846,478 |
| 2007-07-18 | 2007-07-16 | 4.321 | 1,628,123 | -35,766 | 0.87% | 7,035,839 |
| 2007-07-17 | 2007-07-13 | 4.489 | 1,663,889 | -104,187 | 0.88% | 7,468,600 |
| 2007-07-16 | 2007-07-12 | 4.489 | 1,768,076 | -1,555 | 0.94% | 7,936,258 |
| 2007-07-13 | 2007-07-11 | 4.502 | 1,769,631 | +31,100 | 0.94% | 7,965,998 |
| 2007-07-12 | 2007-07-10 | 4.643 | 1,738,531 | +41,986 | 0.92% | 8,071,961 |
| 2007-07-11 | 2007-07-09 | 4.772 | 1,696,545 | -18,660 | 0.90% | 8,095,221 |
| 2007-07-10 | 2007-07-06 | 4.733 | 1,715,205 | -9,330 | 0.91% | 8,118,079 |
| 2007-07-09 | 2007-07-05 | 4.604 | 1,724,535 | +6,220 | 0.92% | 7,940,438 |
| 2007-07-06 | 2007-07-04 | 4.759 | 1,718,315 | +203,710 | 0.91% | 8,176,999 |
| 2007-07-05 | 2007-07-03 | 4.682 | 1,514,605 | -139,954 | 0.80% | 7,090,718 |
| 2007-07-04 | 2007-06-29 | 4.810 | 1,654,559 | -10,885 | 0.88% | 7,958,721 |
| 2007-07-03 | 2007-06-28 | 4.977 | 1,665,444 | -7,775 | 0.89% | 8,289,540 |
| 2007-06-29 | 2007-06-27 | 4.887 | 1,673,219 | +13,995 | 0.89% | 8,177,599 |
| 2007-06-28 | 2007-06-26 | 5.029 | 1,659,224 | -105,742 | 0.88% | 8,343,941 |
| 2007-06-27 | 2007-06-25 | 5.145 | 1,764,966 | -23,326 | 0.94% | 9,079,998 |
| 2007-06-26 | 2007-06-22 | 5.337 | 1,788,292 | 0.95% | 9,545,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy