History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 476,000 | +0 | 0.20% | 2,365,720 |
| 2025-10-13 | 2025-10-09 | 5.080 | 476,000 | +0 | 0.20% | 2,418,080 |
| 2025-10-10 | 2025-10-08 | 5.000 | 476,000 | +20,000 | 0.20% | 2,380,000 |
| 2025-10-08 | 2025-10-03 | 5.060 | 456,000 | +10,000 | 0.19% | 2,307,360 |
| 2025-09-30 | 2025-09-26 | 4.880 | 446,000 | +34,000 | 0.18% | 2,176,480 |
| 2025-09-29 | 2025-09-25 | 5.120 | 412,000 | +30,000 | 0.17% | 2,109,440 |
| 2025-09-26 | 2025-09-24 | 5.230 | 382,000 | -6,000 | 0.16% | 1,997,860 |
| 2025-09-25 | 2025-09-23 | 5.150 | 388,000 | +16,000 | 0.16% | 1,998,200 |
| 2025-09-24 | 2025-09-22 | 5.320 | 372,000 | +10,000 | 0.15% | 1,979,040 |
| 2025-09-22 | 2025-09-18 | 5.590 | 362,000 | +6,000 | 0.15% | 2,023,580 |
| 2025-09-19 | 2025-09-17 | 5.510 | 356,000 | -8,000 | 0.15% | 1,961,560 |
| 2025-09-18 | 2025-09-16 | 5.570 | 364,000 | -20,000 | 0.15% | 2,027,480 |
| 2025-09-15 | 2025-09-11 | 5.270 | 384,000 | +16,000 | 0.16% | 2,023,680 |
| 2025-09-12 | 2025-09-10 | 5.180 | 368,000 | +4,000 | 0.15% | 1,906,240 |
| 2025-09-08 | 2025-09-04 | 5.170 | 364,000 | +32,000 | 0.15% | 1,881,880 |
| 2025-09-05 | 2025-09-03 | 5.290 | 332,000 | +62,000 | 0.14% | 1,756,280 |
| 2025-09-04 | 2025-09-02 | 5.520 | 270,000 | +30,000 | 0.11% | 1,490,400 |
| 2025-09-03 | 2025-09-01 | 5.900 | 240,000 | +40,000 | 0.10% | 1,416,000 |
| 2025-09-02 | 2025-08-29 | 5.720 | 200,000 | -54,000 | 0.08% | 1,144,000 |
| 2025-09-01 | 2025-08-28 | 5.750 | 254,000 | +44,000 | 0.10% | 1,460,500 |
| 2025-08-29 | 2025-08-27 | 5.510 | 210,000 | +16,000 | 0.09% | 1,157,100 |
| 2025-08-27 | 2025-08-25 | 5.910 | 194,000 | -8,000 | 0.08% | 1,146,540 |
| 2025-08-25 | 2025-08-21 | 5.650 | 202,000 | +8,000 | 0.08% | 1,141,300 |
| 2025-08-19 | 2025-08-15 | 6.100 | 194,000 | -50,000 | 0.08% | 1,183,400 |
| 2025-08-18 | 2025-08-14 | 6.340 | 244,000 | -150,000 | 0.10% | 1,546,960 |
| 2025-08-15 | 2025-08-13 | 5.640 | 394,000 | -10,000 | 0.16% | 2,222,160 |
| 2025-08-14 | 2025-08-12 | 5.600 | 404,000 | -4,000 | 0.17% | 2,262,400 |
| 2025-08-12 | 2025-08-08 | 5.340 | 408,000 | -12,000 | 0.17% | 2,178,720 |
| 2025-08-11 | 2025-08-07 | 5.960 | 420,000 | -20,000 | 0.17% | 2,503,200 |
| 2025-08-07 | 2025-08-05 | 5.090 | 440,000 | -10,000 | 0.18% | 2,239,600 |
| 2025-08-06 | 2025-08-04 | 4.870 | 450,000 | +10,000 | 0.19% | 2,191,500 |
| 2025-08-05 | 2025-08-01 | 4.820 | 440,000 | -10,000 | 0.18% | 2,120,800 |
| 2025-08-04 | 2025-07-31 | 5.260 | 450,000 | -20,000 | 0.19% | 2,367,000 |
| 2025-08-01 | 2025-07-30 | 4.780 | 470,000 | -20,000 | 0.19% | 2,246,600 |
| 2025-07-31 | 2025-07-29 | 4.740 | 490,000 | +20,000 | 0.20% | 2,322,600 |
| 2025-07-29 | 2025-07-25 | 4.830 | 470,000 | -8,000 | 0.19% | 2,270,100 |
| 2025-07-25 | 2025-07-23 | 4.840 | 478,000 | +30,000 | 0.20% | 2,313,520 |
| 2025-07-24 | 2025-07-22 | 4.900 | 448,000 | -12,000 | 0.19% | 2,195,200 |
| 2025-07-23 | 2025-07-21 | 4.890 | 460,000 | -8,000 | 0.19% | 2,249,400 |
| 2025-07-21 | 2025-07-17 | 4.770 | 468,000 | +18,000 | 0.19% | 2,232,360 |
| 2025-07-17 | 2025-07-15 | 4.700 | 450,000 | +24,000 | 0.19% | 2,115,000 |
| 2025-07-16 | 2025-07-14 | 4.780 | 426,000 | -16,000 | 0.18% | 2,036,280 |
| 2025-07-15 | 2025-07-11 | 4.800 | 442,000 | +10,000 | 0.18% | 2,121,600 |
| 2025-07-14 | 2025-07-10 | 4.630 | 432,000 | +16,000 | 0.18% | 2,000,160 |
| 2025-07-11 | 2025-07-09 | 4.560 | 416,000 | +4,000 | 0.17% | 1,896,960 |
| 2025-07-10 | 2025-07-08 | 4.630 | 412,000 | +10,000 | 0.17% | 1,907,560 |
| 2025-07-08 | 2025-07-04 | 4.490 | 402,000 | -66,000 | 0.17% | 1,804,980 |
| 2025-07-04 | 2025-07-02 | 4.370 | 468,000 | -8,000 | 0.19% | 2,045,160 |
| 2025-07-03 | 2025-06-30 | 4.420 | 476,000 | -28,000 | 0.20% | 2,103,920 |
| 2025-07-02 | 2025-06-27 | 4.170 | 504,000 | +4,000 | 0.21% | 2,101,680 |
| 2025-06-30 | 2025-06-26 | 4.180 | 500,000 | +72,000 | 0.21% | 2,090,000 |
| 2025-06-27 | 2025-06-25 | 4.410 | 428,000 | +26,000 | 0.18% | 1,887,480 |
| 2025-06-26 | 2025-06-24 | 4.370 | 402,000 | +14,000 | 0.17% | 1,756,740 |
| 2025-06-25 | 2025-06-23 | 4.290 | 388,000 | +36,000 | 0.16% | 1,664,520 |
| 2025-06-24 | 2025-06-20 | 4.290 | 352,000 | +34,000 | 0.15% | 1,510,080 |
| 2025-06-23 | 2025-06-19 | 4.740 | 318,000 | +20,000 | 0.13% | 1,507,320 |
| 2025-06-20 | 2025-06-18 | 4.740 | 298,000 | -126,000 | 0.12% | 1,412,520 |
| 2025-06-19 | 2025-06-17 | 5.300 | 424,000 | -108,000 | 0.18% | 2,247,200 |
| 2025-06-18 | 2025-06-16 | 3.840 | 532,000 | -62,000 | 0.22% | 2,042,880 |
| 2025-06-17 | 2025-06-13 | 3.720 | 594,000 | +22,000 | 0.25% | 2,209,680 |
| 2025-06-16 | 2025-06-12 | 3.690 | 572,000 | +10,000 | 0.24% | 2,110,680 |
| 2025-06-06 | 2025-06-04 | 3.770 | 562,000 | +20,000 | 0.23% | 2,118,740 |
| 2025-06-05 | 2025-06-03 | 3.770 | 542,000 | -20,000 | 0.22% | 2,043,340 |
| 2025-06-04 | 2025-06-02 | 3.650 | 562,000 | +10,000 | 0.23% | 2,051,300 |
| 2025-05-26 | 2025-05-22 | 3.630 | 552,000 | +20,000 | 0.23% | 2,003,760 |
| 2025-05-23 | 2025-05-21 | 3.740 | 532,000 | +30,000 | 0.22% | 1,989,680 |
| 2025-05-22 | 2025-05-20 | 3.750 | 502,000 | -6,000 | 0.21% | 1,882,500 |
| 2025-05-19 | 2025-05-15 | 3.610 | 508,000 | +26,000 | 0.21% | 1,833,880 |
| 2025-05-15 | 2025-05-13 | 3.840 | 482,000 | -2,000 | 0.20% | 1,850,880 |
| 2025-05-14 | 2025-05-12 | 3.830 | 484,000 | -10,000 | 0.20% | 1,853,720 |
| 2025-05-13 | 2025-05-09 | 3.600 | 494,000 | +20,000 | 0.20% | 1,778,400 |
| 2025-05-12 | 2025-05-08 | 3.650 | 474,000 | +2,000 | 0.20% | 1,730,100 |
| 2025-05-09 | 2025-05-07 | 3.540 | 472,000 | +10,000 | 0.20% | 1,670,880 |
| 2025-05-08 | 2025-05-06 | 3.670 | 462,000 | -20,000 | 0.19% | 1,695,540 |
| 2025-05-07 | 2025-05-02 | 3.120 | 482,000 | -10,000 | 0.20% | 1,503,840 |
| 2025-04-28 | 2025-04-24 | 2.990 | 492,000 | -10,000 | 0.20% | 1,471,080 |
| 2025-04-23 | 2025-04-17 | 2.870 | 502,000 | +10,000 | 0.21% | 1,440,740 |
| 2025-04-17 | 2025-04-15 | 2.930 | 492,000 | +20,000 | 0.20% | 1,441,560 |
| 2025-04-14 | 2025-04-10 | 2.860 | 472,000 | -10,000 | 0.20% | 1,349,920 |
| 2025-04-11 | 2025-04-09 | 2.820 | 482,000 | +10,000 | 0.20% | 1,359,240 |
| 2025-04-10 | 2025-04-08 | 2.700 | 472,000 | +10,000 | 0.20% | 1,274,400 |
| 2025-03-26 | 2025-03-24 | 3.540 | 462,000 | +30,000 | 0.19% | 1,635,480 |
| 2025-03-24 | 2025-03-20 | 3.780 | 432,000 | +10,000 | 0.18% | 1,632,960 |
| 2025-03-21 | 2025-03-19 | 3.800 | 422,000 | -10,000 | 0.17% | 1,603,600 |
| 2025-03-20 | 2025-03-18 | 3.770 | 432,000 | -20,000 | 0.18% | 1,628,640 |
| 2025-03-19 | 2025-03-17 | 3.510 | 452,000 | +20,000 | 0.19% | 1,586,520 |
| 2025-03-18 | 2025-03-14 | 3.530 | 432,000 | +10,000 | 0.18% | 1,524,960 |
| 2025-03-17 | 2025-03-13 | 3.520 | 422,000 | +10,000 | 0.17% | 1,485,440 |
| 2025-03-14 | 2025-03-12 | 3.640 | 412,000 | -20,000 | 0.17% | 1,499,680 |
| 2025-03-12 | 2025-03-10 | 3.400 | 432,000 | +20,000 | 0.18% | 1,468,800 |
| 2025-03-04 | 2025-02-28 | 3.180 | 412,000 | +10,000 | 0.17% | 1,310,160 |
| 2025-03-03 | 2025-02-27 | 3.370 | 402,000 | +10,000 | 0.17% | 1,354,740 |
| 2025-02-24 | 2025-02-20 | 3.460 | 392,000 | -10,000 | 0.16% | 1,356,320 |
| 2025-02-12 | 2025-02-10 | 3.390 | 402,000 | -50,000 | 0.17% | 1,362,780 |
| 2025-02-11 | 2025-02-07 | 3.240 | 452,000 | -20,000 | 0.19% | 1,464,480 |
| 2025-02-04 | 2025-01-28 | 2.990 | 472,000 | +6,000 | 0.20% | 1,411,280 |
| 2025-02-03 | 2025-01-24 | 3.050 | 466,000 | +14,000 | 0.19% | 1,421,300 |
| 2025-01-27 | 2025-01-23 | 3.010 | 452,000 | +30,000 | 0.19% | 1,360,520 |
| 2025-01-23 | 2025-01-21 | 3.090 | 422,000 | +10,000 | 0.17% | 1,303,980 |
| 2025-01-20 | 2025-01-16 | 3.140 | 412,000 | +20,000 | 0.17% | 1,293,680 |
| 2025-01-14 | 2025-01-10 | 3.240 | 392,000 | +20,000 | 0.16% | 1,270,080 |
| 2025-01-13 | 2025-01-09 | 3.260 | 372,000 | +10,000 | 0.15% | 1,212,720 |
| 2025-01-08 | 2025-01-06 | 3.220 | 362,000 | -12,000 | 0.15% | 1,165,640 |
| 2025-01-06 | 2025-01-02 | 3.400 | 374,000 | -22,000 | 0.15% | 1,271,600 |
| 2025-01-02 | 2024-12-27 | 3.510 | 396,000 | +22,000 | 0.16% | 1,389,960 |
| 2024-12-30 | 2024-12-24 | 3.480 | 374,000 | +62,000 | 0.15% | 1,301,520 |
| 2024-12-20 | 2024-12-18 | 4.000 | 312,000 | -50,000 | 0.13% | 1,248,000 |
| 2024-12-19 | 2024-12-17 | 3.400 | 362,000 | +10,000 | 0.15% | 1,230,800 |
| 2024-12-18 | 2024-12-16 | 3.520 | 352,000 | -10,000 | 0.15% | 1,239,040 |
| 2024-12-17 | 2024-12-13 | 3.520 | 362,000 | +10,000 | 0.15% | 1,274,240 |
| 2024-12-13 | 2024-12-11 | 3.710 | 352,000 | +4,000 | 0.15% | 1,305,920 |
| 2024-12-12 | 2024-12-10 | 3.700 | 348,000 | -14,000 | 0.14% | 1,287,600 |
| 2024-12-11 | 2024-12-09 | 3.630 | 362,000 | +10,000 | 0.15% | 1,314,060 |
| 2024-12-10 | 2024-12-06 | 3.650 | 352,000 | +20,000 | 0.15% | 1,284,800 |
| 2024-12-06 | 2024-12-04 | 3.560 | 332,000 | +10,000 | 0.14% | 1,181,920 |
| 2024-12-05 | 2024-12-03 | 3.700 | 322,000 | +10,000 | 0.13% | 1,191,400 |
| 2024-12-03 | 2024-11-29 | 3.950 | 312,000 | -20,000 | 0.13% | 1,232,400 |
| 2024-12-02 | 2024-11-28 | 3.400 | 332,000 | +20,000 | 0.14% | 1,128,800 |
| 2024-11-28 | 2024-11-26 | 3.390 | 312,000 | +10,000 | 0.13% | 1,057,680 |
| 2024-11-27 | 2024-11-25 | 4.380 | 302,000 | -20,000 | 0.12% | 1,322,760 |
| 2024-11-26 | 2024-11-22 | 3.500 | 322,000 | -30,000 | 0.13% | 1,127,000 |
| 2024-11-25 | 2024-11-21 | 3.100 | 352,000 | +10,000 | 0.15% | 1,091,200 |
| 2024-11-12 | 2024-11-08 | 3.430 | 342,000 | -10,000 | 0.14% | 1,173,060 |
| 2024-11-07 | 2024-11-05 | 3.260 | 352,000 | -50,000 | 0.15% | 1,147,520 |
| 2024-11-05 | 2024-11-01 | 2.900 | 402,000 | +50,000 | 0.17% | 1,165,800 |
| 2024-11-04 | 2024-10-31 | 3.190 | 352,000 | +20,000 | 0.15% | 1,122,880 |
| 2024-10-23 | 2024-10-21 | 2.880 | 332,000 | -12,000 | 0.14% | 956,160 |
| 2024-10-15 | 2024-10-10 | 2.840 | 344,000 | +20,000 | 0.14% | 976,960 |
| 2024-10-14 | 2024-10-09 | 2.760 | 324,000 | -10,000 | 0.13% | 894,240 |
| 2024-10-10 | 2024-10-08 | 2.970 | 334,000 | -10,000 | 0.14% | 991,980 |
| 2024-10-09 | 2024-10-07 | 3.880 | 344,000 | -32,000 | 0.14% | 1,334,720 |
| 2024-10-08 | 2024-10-04 | 3.170 | 376,000 | +12,000 | 0.16% | 1,191,920 |
| 2024-10-04 | 2024-10-02 | 2.860 | 364,000 | -46,000 | 0.15% | 1,041,040 |
| 2024-10-03 | 2024-09-30 | 2.760 | 410,000 | +26,000 | 0.17% | 1,131,600 |
| 2024-09-30 | 2024-09-26 | 2.440 | 384,000 | -10,000 | 0.16% | 936,960 |
| 2024-09-03 | 2024-08-30 | 2.320 | 394,000 | -18,000 | 0.16% | 914,080 |
| 2024-08-28 | 2024-08-26 | 2.270 | 412,000 | +6,000 | 0.17% | 935,240 |
| 2024-08-21 | 2024-08-19 | 2.280 | 406,000 | +18,000 | 0.17% | 925,680 |
| 2024-08-09 | 2024-08-07 | 2.550 | 388,000 | -40,000 | 0.16% | 989,400 |
| 2024-07-31 | 2024-07-29 | 2.380 | 428,000 | -10,000 | 0.18% | 1,018,640 |
| 2024-07-25 | 2024-07-23 | 2.230 | 438,000 | +10,000 | 0.18% | 976,740 |
| 2024-06-24 | 2024-06-20 | 2.450 | 428,000 | +10,000 | 0.18% | 1,048,600 |
| 2024-06-19 | 2024-06-17 | 2.470 | 418,000 | +10,000 | 0.17% | 1,032,460 |
| 2024-06-05 | 2024-06-03 | 2.470 | 408,000 | +10,000 | 0.17% | 1,007,760 |
| 2024-05-31 | 2024-05-29 | 2.550 | 398,000 | +20,000 | 0.16% | 1,014,900 |
| 2024-05-29 | 2024-05-27 | 2.590 | 378,000 | +40,000 | 0.16% | 979,020 |
| 2024-05-22 | 2024-05-20 | 2.730 | 338,000 | +20,000 | 0.14% | 922,740 |
| 2024-05-16 | 2024-05-13 | 2.750 | 318,000 | +10,000 | 0.13% | 874,500 |
| 2024-05-14 | 2024-05-10 | 2.800 | 308,000 | +28,000 | 0.13% | 862,400 |
| 2024-05-08 | 2024-05-06 | 2.570 | 280,000 | +10,000 | 0.12% | 719,600 |
| 2024-05-06 | 2024-05-02 | 2.550 | 270,000 | +6,000 | 0.11% | 688,500 |
| 2024-04-05 | 2024-04-02 | 2.620 | 264,000 | -10,000 | 0.11% | 691,680 |
| 2024-03-26 | 2024-03-22 | 2.770 | 274,000 | +10,000 | 0.11% | 758,980 |
| 2024-03-12 | 2024-03-08 | 2.880 | 264,000 | +10,000 | 0.11% | 760,320 |
| 2024-03-11 | 2024-03-07 | 2.800 | 254,000 | +10,000 | 0.10% | 711,200 |
| 2024-03-07 | 2024-03-05 | 3.010 | 244,000 | -10,000 | 0.10% | 734,440 |
| 2024-03-05 | 2024-03-01 | 2.910 | 254,000 | -6,000 | 0.10% | 739,140 |
| 2024-02-29 | 2024-02-27 | 3.190 | 260,000 | -18,000 | 0.11% | 829,400 |
| 2024-02-27 | 2024-02-23 | 2.940 | 278,000 | +10,000 | 0.11% | 817,320 |
| 2024-02-26 | 2024-02-22 | 2.950 | 268,000 | -10,000 | 0.11% | 790,600 |
| 2024-02-23 | 2024-02-21 | 2.720 | 278,000 | -2,000 | 0.11% | 756,160 |
| 2024-02-22 | 2024-02-20 | 2.790 | 280,000 | +10,000 | 0.12% | 781,200 |
| 2024-02-06 | 2024-02-02 | 2.460 | 270,000 | -10,000 | 0.11% | 664,200 |
| 2024-02-02 | 2024-01-31 | 2.470 | 280,000 | +10,000 | 0.12% | 691,600 |
| 2024-02-01 | 2024-01-30 | 2.640 | 270,000 | -10,000 | 0.11% | 712,800 |
| 2024-01-31 | 2024-01-29 | 2.560 | 280,000 | +10,000 | 0.12% | 716,800 |
| 2024-01-25 | 2024-01-23 | 2.640 | 270,000 | -10,000 | 0.11% | 712,800 |
| 2024-01-24 | 2024-01-22 | 2.540 | 280,000 | +10,000 | 0.12% | 711,200 |
| 2024-01-15 | 2024-01-11 | 3.010 | 270,000 | -16,000 | 0.11% | 812,700 |
| 2024-01-12 | 2024-01-10 | 2.640 | 286,000 | +10,000 | 0.12% | 755,040 |
| 2024-01-11 | 2024-01-09 | 2.760 | 276,000 | +6,000 | 0.11% | 761,760 |
| 2024-01-10 | 2024-01-08 | 2.890 | 270,000 | -6,000 | 0.11% | 780,300 |
| 2024-01-05 | 2024-01-03 | 2.690 | 276,000 | +10,000 | 0.11% | 742,440 |
| 2024-01-02 | 2023-12-28 | 2.830 | 266,000 | +6,000 | 0.11% | 752,780 |
| 2023-12-22 | 2023-12-20 | 2.540 | 260,000 | -20,000 | 0.11% | 660,400 |
| 2023-12-12 | 2023-12-08 | 2.780 | 280,000 | +10,000 | 0.12% | 778,400 |
| 2023-12-06 | 2023-12-04 | 3.140 | 270,000 | +10,000 | 0.11% | 847,800 |
| 2023-12-01 | 2023-11-29 | 3.770 | 260,000 | +6,000 | 0.11% | 980,200 |
| 2023-11-30 | 2023-11-28 | 2.660 | 254,000 | -6,000 | 0.10% | 675,640 |
| 2023-11-29 | 2023-11-27 | 3.060 | 260,000 | -10,000 | 0.11% | 795,600 |
| 2023-11-28 | 2023-11-24 | 3.250 | 270,000 | +10,000 | 0.11% | 877,500 |
| 2023-11-27 | 2023-11-23 | 3.400 | 260,000 | -6,000 | 0.11% | 884,000 |
| 2023-11-23 | 2023-11-21 | 3.730 | 266,000 | -4,000 | 0.11% | 992,180 |
| 2023-11-22 | 2023-11-20 | 4.280 | 270,000 | -10,000 | 0.11% | 1,155,600 |
| 2023-11-21 | 2023-11-17 | 3.580 | 280,000 | +14,000 | 0.12% | 1,002,400 |
| 2023-11-17 | 2023-11-15 | 3.510 | 266,000 | -20,000 | 0.11% | 933,660 |
| 2023-11-16 | 2023-11-14 | 2.860 | 286,000 | +10,000 | 0.12% | 817,960 |
| 2023-08-24 | 2023-08-22 | 2.510 | 276,000 | +10,000 | 0.11% | 692,760 |
| 2023-07-03 | 2023-06-29 | 3.175 | 266,000 | +1,255 | 0.11% | 844,544 |
| 2023-04-18 | 2023-04-14 | 3.607 | 264,745 | +9,953 | 0.11% | 954,939 |
| 2022-08-15 | 2022-08-11 | 3.748 | 254,792 | -9,953 | 0.11% | 954,878 |
| 2022-08-01 | 2022-07-28 | 3.637 | 264,745 | +9,953 | 0.11% | 962,919 |
| 2022-07-05 | 2022-06-30 | 3.996 | 254,792 | -8,808 | 0.11% | 1,018,161 |
| 2022-01-07 | 2022-01-05 | 4.652 | 263,600 | -9,910 | 0.11% | 1,226,258 |
| 2021-12-29 | 2021-12-24 | 4.813 | 273,510 | +9,910 | 0.11% | 1,316,519 |
| 2021-07-29 | 2021-07-27 | 3.623 | 263,600 | -1,982 | 0.11% | 954,938 |
| 2021-07-27 | 2021-07-23 | 3.814 | 265,582 | -7,928 | 0.11% | 1,013,038 |
| 2021-07-15 | 2021-07-13 | 3.794 | 273,510 | -9,910 | 0.11% | 1,037,759 |
| 2021-07-09 | 2021-07-07 | 3.633 | 283,420 | +9,910 | 0.12% | 1,029,600 |
| 2021-07-08 | 2021-07-06 | 3.633 | 273,510 | +9,910 | 0.11% | 993,599 |
| 2021-07-02 | 2021-06-29 | 4.382 | 263,600 | +1,950 | 0.11% | 1,155,003 |
| 2021-01-25 | 2021-01-21 | 5.266 | 261,650 | -9,837 | 0.11% | 1,377,879 |
| 2020-12-11 | 2020-12-09 | 5.114 | 271,487 | +9,837 | 0.11% | 1,388,282 |
| 2020-09-23 | 2020-09-21 | 5.134 | 261,650 | -5,902 | 0.11% | 1,343,299 |
| 2020-09-03 | 2020-09-01 | 4.717 | 267,552 | +5,902 | 0.11% | 1,262,080 |
| 2020-08-26 | 2020-08-24 | 4.778 | 261,650 | -15,739 | 0.11% | 1,250,199 |
| 2020-08-10 | 2020-08-06 | 5.124 | 277,389 | -9,836 | 0.12% | 1,421,282 |
| 2020-08-05 | 2020-08-03 | 5.185 | 287,225 | +17,706 | 0.12% | 1,489,200 |
| 2020-07-13 | 2020-07-09 | 5.256 | 269,519 | -19,673 | 0.11% | 1,416,578 |
| 2020-07-03 | 2020-06-30 | 5.072 | 289,192 | +1,088 | 0.12% | 1,466,697 |
| 2020-05-26 | 2020-05-22 | 5.868 | 288,104 | +9,799 | 0.12% | 1,690,499 |
| 2020-05-19 | 2020-05-15 | 5.847 | 278,305 | -3,920 | 0.12% | 1,627,321 |
| 2020-05-15 | 2020-05-13 | 5.857 | 282,225 | +3,920 | 0.12% | 1,653,123 |
| 2020-05-13 | 2020-05-11 | 5.919 | 278,305 | -3,920 | 0.12% | 1,647,201 |
| 2020-05-08 | 2020-05-06 | 5.715 | 282,225 | +3,920 | 0.12% | 1,612,802 |
| 2020-04-24 | 2020-04-22 | 5.735 | 278,305 | -19,599 | 0.12% | 1,596,081 |
| 2020-04-15 | 2020-04-09 | 5.653 | 297,904 | -11,759 | 0.13% | 1,684,162 |
| 2020-04-01 | 2020-03-30 | 5.184 | 309,663 | -21,559 | 0.13% | 1,605,280 |
| 2020-03-31 | 2020-03-27 | 5.133 | 331,222 | -1,960 | 0.14% | 1,700,141 |
| 2020-03-30 | 2020-03-26 | 5.123 | 333,182 | -17,639 | 0.14% | 1,706,801 |
| 2020-03-17 | 2020-03-13 | 5.317 | 350,821 | -7,839 | 0.15% | 1,865,181 |
| 2020-02-25 | 2020-02-21 | 4.857 | 358,660 | -39,198 | 0.15% | 1,742,158 |
| 2020-02-24 | 2020-02-20 | 4.847 | 397,858 | -7,840 | 0.17% | 1,928,499 |
| 2020-02-21 | 2020-02-19 | 5.041 | 405,698 | -9,799 | 0.17% | 2,045,161 |
| 2020-01-31 | 2020-01-29 | 5.204 | 415,497 | +25,478 | 0.18% | 2,162,399 |
| 2020-01-22 | 2020-01-20 | 5.368 | 390,019 | -9,799 | 0.16% | 2,093,482 |
| 2020-01-21 | 2020-01-17 | 5.531 | 399,818 | -9,800 | 0.17% | 2,211,359 |
| 2020-01-20 | 2020-01-16 | 5.704 | 409,618 | -37,238 | 0.17% | 2,336,622 |
| 2020-01-16 | 2020-01-14 | 5.378 | 446,856 | -9,799 | 0.19% | 2,403,122 |
| 2020-01-15 | 2020-01-13 | 5.092 | 456,655 | -13,719 | 0.19% | 2,325,340 |
| 2020-01-09 | 2020-01-07 | 4.286 | 470,374 | +9,799 | 0.20% | 2,015,999 |
| 2020-01-08 | 2020-01-06 | 4.388 | 460,575 | -9,799 | 0.19% | 2,021,001 |
| 2019-12-11 | 2019-12-09 | 4.408 | 470,374 | -25,479 | 0.20% | 2,073,599 |
| 2019-12-09 | 2019-12-05 | 4.337 | 495,853 | -19,599 | 0.21% | 2,150,500 |
| 2019-12-06 | 2019-12-04 | 3.990 | 515,452 | -29,398 | 0.22% | 2,056,661 |
| 2019-11-12 | 2019-11-08 | 3.908 | 544,850 | -11,760 | 0.23% | 2,129,479 |
| 2019-10-24 | 2019-10-22 | 3.980 | 556,610 | -9,799 | 0.23% | 2,215,202 |
| 2019-10-23 | 2019-10-21 | 3.939 | 566,409 | -9,799 | 0.24% | 2,231,080 |
| 2019-10-14 | 2019-10-10 | 3.868 | 576,208 | -48,998 | 0.24% | 2,228,518 |
| 2019-10-10 | 2019-10-08 | 4.021 | 625,206 | +19,599 | 0.26% | 2,513,721 |
| 2019-10-09 | 2019-10-04 | 3.623 | 605,607 | -17,639 | 0.26% | 2,193,900 |
| 2019-10-03 | 2019-09-30 | 3.408 | 623,246 | -19,599 | 0.26% | 2,124,240 |
| 2019-09-17 | 2019-09-13 | 3.500 | 642,845 | -9,799 | 0.27% | 2,250,081 |
| 2019-09-13 | 2019-09-11 | 3.317 | 652,644 | -9,800 | 0.28% | 2,164,499 |
| 2019-09-06 | 2019-09-04 | 2.959 | 662,444 | +11,760 | 0.28% | 1,960,401 |
| 2019-09-05 | 2019-09-03 | 2.796 | 650,684 | -19,599 | 0.27% | 1,819,359 |
| 2019-08-15 | 2019-08-13 | 2.367 | 670,283 | -9,800 | 0.28% | 1,586,879 |
| 2019-08-09 | 2019-08-07 | 2.388 | 680,083 | +17,639 | 0.29% | 1,623,960 |
| 2019-08-08 | 2019-08-06 | 2.378 | 662,444 | +1,960 | 0.28% | 1,575,081 |
| 2019-07-16 | 2019-07-12 | 2.674 | 660,484 | +9,800 | 0.28% | 1,765,880 |
| 2019-07-15 | 2019-07-11 | 2.633 | 650,684 | +17,639 | 0.27% | 1,713,119 |
| 2019-07-04 | 2019-07-02 | 2.955 | 633,045 | +20,872 | 0.27% | 1,870,470 |
| 2019-06-19 | 2019-06-17 | 2.849 | 612,173 | -18,953 | 0.27% | 1,744,199 |
| 2019-05-17 | 2019-05-15 | 3.166 | 631,126 | -18,953 | 0.28% | 1,998,000 |
| 2019-05-15 | 2019-05-10 | 3.176 | 650,079 | -9,476 | 0.28% | 2,064,861 |
| 2019-05-14 | 2019-05-09 | 3.113 | 659,555 | +5,686 | 0.29% | 2,053,200 |
| 2019-05-08 | 2019-05-06 | 3.166 | 653,869 | +28,429 | 0.29% | 2,069,999 |
| 2019-05-07 | 2019-05-03 | 3.503 | 625,440 | -85,287 | 0.27% | 2,191,199 |
| 2019-05-06 | 2019-05-02 | 3.398 | 710,727 | +94,763 | 0.31% | 2,414,999 |
| 2019-05-03 | 2019-04-30 | 3.493 | 615,964 | +18,953 | 0.27% | 2,151,501 |
| 2019-04-25 | 2019-04-23 | 3.831 | 597,011 | -73,916 | 0.26% | 2,286,900 |
| 2019-04-23 | 2019-04-17 | 4.042 | 670,927 | -9,476 | 0.29% | 2,711,641 |
| 2019-04-18 | 2019-04-16 | 4.031 | 680,403 | -15,162 | 0.30% | 2,742,760 |
| 2019-04-17 | 2019-04-15 | 3.809 | 695,565 | -9,477 | 0.30% | 2,649,739 |
| 2019-04-16 | 2019-04-12 | 3.736 | 705,042 | +28,429 | 0.31% | 2,633,761 |
| 2019-04-15 | 2019-04-11 | 3.767 | 676,613 | -18,952 | 0.30% | 2,548,982 |
| 2019-04-12 | 2019-04-10 | 4.189 | 695,565 | +62,544 | 0.30% | 2,913,979 |
| 2019-04-11 | 2019-04-09 | 3.957 | 633,021 | +22,743 | 0.28% | 2,504,999 |
| 2019-04-08 | 2019-04-03 | 3.493 | 610,278 | +15,162 | 0.27% | 2,131,640 |
| 2019-04-03 | 2019-04-01 | 3.577 | 595,116 | -9,476 | 0.26% | 2,128,921 |
| 2019-04-02 | 2019-03-29 | 3.461 | 604,592 | +1,895 | 0.26% | 2,092,640 |
| 2019-04-01 | 2019-03-28 | 3.461 | 602,697 | -9,476 | 0.26% | 2,086,080 |
| 2019-03-27 | 2019-03-25 | 3.408 | 612,173 | +7,581 | 0.27% | 2,086,579 |
| 2019-03-25 | 2019-03-21 | 3.588 | 604,592 | -15,162 | 0.26% | 2,169,199 |
| 2019-03-20 | 2019-03-18 | 3.704 | 619,754 | -5,686 | 0.27% | 2,295,539 |
| 2019-03-18 | 2019-03-14 | 3.535 | 625,440 | +5,686 | 0.27% | 2,210,999 |
| 2019-03-15 | 2019-03-13 | 3.620 | 619,754 | +9,476 | 0.27% | 2,243,219 |
| 2019-03-14 | 2019-03-12 | 3.725 | 610,278 | +11,372 | 0.27% | 2,273,320 |
| 2019-03-13 | 2019-03-11 | 3.662 | 598,906 | +20,848 | 0.26% | 2,193,039 |
| 2019-03-11 | 2019-03-07 | 3.767 | 578,058 | +11,371 | 0.25% | 2,177,699 |
| 2019-03-08 | 2019-03-06 | 3.894 | 566,687 | +36,011 | 0.25% | 2,206,621 |
| 2019-03-07 | 2019-03-05 | 4.084 | 530,676 | -9,477 | 0.23% | 2,167,198 |
| 2019-03-06 | 2019-03-04 | 4.105 | 540,153 | -9,476 | 0.24% | 2,217,301 |
| 2019-03-05 | 2019-03-01 | 3.852 | 549,629 | -51,173 | 0.24% | 2,116,999 |
| 2019-03-01 | 2019-02-27 | 3.683 | 600,802 | +9,477 | 0.26% | 2,212,661 |
| 2019-02-28 | 2019-02-26 | 3.809 | 591,325 | +26,534 | 0.26% | 2,252,639 |
| 2019-02-26 | 2019-02-22 | 3.894 | 564,791 | +15,162 | 0.25% | 2,199,238 |
| 2019-02-25 | 2019-02-21 | 3.525 | 549,629 | +1,895 | 0.24% | 1,937,199 |
| 2019-02-22 | 2019-02-20 | 3.145 | 547,734 | -18,953 | 0.24% | 1,722,440 |
| 2019-02-21 | 2019-02-19 | 3.155 | 566,687 | -18,952 | 0.25% | 1,788,021 |
| 2019-02-20 | 2019-02-18 | 3.240 | 585,639 | +123,192 | 0.26% | 1,897,259 |
| 2019-02-13 | 2019-02-11 | 3.250 | 462,447 | -34,115 | 0.20% | 1,503,041 |
| 2019-01-23 | 2019-01-21 | 2.944 | 496,562 | -9,476 | 0.22% | 1,461,961 |
| 2019-01-22 | 2019-01-18 | 2.923 | 506,038 | +9,476 | 0.22% | 1,479,180 |
| 2019-01-16 | 2019-01-14 | 3.071 | 496,562 | +1,896 | 0.22% | 1,524,841 |
| 2019-01-10 | 2019-01-08 | 3.050 | 494,666 | +15,162 | 0.22% | 1,508,579 |
| 2019-01-08 | 2019-01-04 | 3.018 | 479,504 | +18,953 | 0.21% | 1,447,160 |
| 2018-12-18 | 2018-12-14 | 2.891 | 460,551 | -7,581 | 0.20% | 1,331,639 |
| 2018-11-30 | 2018-11-28 | 2.628 | 468,132 | -18,953 | 0.20% | 1,230,059 |
| 2018-11-26 | 2018-11-22 | 2.628 | 487,085 | +7,581 | 0.21% | 1,279,859 |
| 2018-11-13 | 2018-11-09 | 2.469 | 479,504 | -26,534 | 0.21% | 1,184,040 |
| 2018-10-02 | 2018-09-27 | 2.501 | 506,038 | +26,534 | 0.22% | 1,265,580 |
| 2018-09-21 | 2018-09-19 | 2.554 | 479,504 | -3,791 | 0.21% | 1,224,520 |
| 2018-09-17 | 2018-09-13 | 2.522 | 483,295 | -3,790 | 0.21% | 1,218,901 |
| 2018-09-13 | 2018-09-11 | 2.554 | 487,085 | -1,895 | 0.21% | 1,243,879 |
| 2018-09-06 | 2018-09-04 | 2.606 | 488,980 | +18,952 | 0.21% | 1,274,519 |
| 2018-09-03 | 2018-08-30 | 2.606 | 470,028 | -5,686 | 0.20% | 1,225,121 |
| 2018-08-31 | 2018-08-29 | 2.638 | 475,714 | +9,477 | 0.21% | 1,255,001 |
| 2018-08-28 | 2018-08-24 | 2.617 | 466,237 | +3,790 | 0.20% | 1,220,159 |
| 2018-07-05 | 2018-07-03 | 3.061 | 462,447 | +14,514 | 0.20% | 1,415,711 |
| 2018-07-04 | 2018-06-29 | 3.149 | 447,933 | +16,522 | 0.20% | 1,410,319 |
| 2018-05-16 | 2018-05-14 | 4.238 | 431,411 | +3,671 | 0.19% | 1,828,299 |
| 2018-04-25 | 2018-04-23 | 4.238 | 427,740 | -3,671 | 0.19% | 1,812,742 |
| 2018-04-23 | 2018-04-19 | 4.282 | 431,411 | -9,179 | 0.19% | 1,847,099 |
| 2018-03-23 | 2018-03-21 | 4.521 | 440,590 | +18,358 | 0.20% | 1,991,999 |
| 2018-02-26 | 2018-02-22 | 4.314 | 422,232 | -38,552 | 0.19% | 1,821,599 |
| 2018-02-08 | 2018-02-06 | 4.336 | 460,784 | +9,179 | 0.21% | 1,997,960 |
| 2018-02-05 | 2018-02-01 | 4.489 | 451,605 | +18,358 | 0.20% | 2,027,040 |
| 2018-01-25 | 2018-01-23 | 4.739 | 433,247 | +9,179 | 0.20% | 2,053,200 |
| 2018-01-10 | 2018-01-08 | 4.924 | 424,068 | -18,358 | 0.19% | 2,088,240 |
| 2017-12-08 | 2017-12-06 | 4.685 | 442,426 | -7,343 | 0.20% | 2,072,600 |
| 2017-12-07 | 2017-12-05 | 4.750 | 449,769 | +7,343 | 0.20% | 2,136,399 |
| 2017-12-06 | 2017-12-04 | 4.826 | 442,426 | -7,343 | 0.20% | 2,135,260 |
| 2017-12-05 | 2017-12-01 | 4.815 | 449,769 | +9,179 | 0.20% | 2,165,799 |
| 2017-12-04 | 2017-11-30 | 4.815 | 440,590 | +7,343 | 0.20% | 2,121,599 |
| 2017-11-29 | 2017-11-27 | 4.957 | 433,247 | -7,343 | 0.20% | 2,147,600 |
| 2017-11-23 | 2017-11-21 | 4.990 | 440,590 | +14,686 | 0.20% | 2,198,399 |
| 2017-11-17 | 2017-11-15 | 5.327 | 425,904 | -1,836 | 0.19% | 2,268,961 |
| 2017-11-14 | 2017-11-10 | 5.611 | 427,740 | -18,358 | 0.19% | 2,399,902 |
| 2017-11-10 | 2017-11-08 | 5.545 | 446,098 | +18,358 | 0.20% | 2,473,743 |
| 2017-11-03 | 2017-11-01 | 5.545 | 427,740 | +3,672 | 0.19% | 2,371,942 |
| 2017-11-02 | 2017-10-31 | 5.524 | 424,068 | -9,179 | 0.19% | 2,342,340 |
| 2017-10-27 | 2017-10-25 | 5.752 | 433,247 | +5,507 | 0.20% | 2,492,160 |
| 2017-10-23 | 2017-10-19 | 5.665 | 427,740 | -5,507 | 0.19% | 2,423,202 |
| 2017-10-20 | 2017-10-18 | 5.807 | 433,247 | -7,343 | 0.20% | 2,515,760 |
| 2017-10-17 | 2017-10-13 | 5.992 | 440,590 | +7,343 | 0.20% | 2,639,999 |
| 2017-10-12 | 2017-10-10 | 6.079 | 433,247 | -5,507 | 0.20% | 2,633,760 |
| 2017-09-29 | 2017-09-27 | 5.382 | 438,754 | +11,014 | 0.20% | 2,361,318 |
| 2017-09-28 | 2017-09-26 | 5.665 | 427,740 | -3,671 | 0.19% | 2,423,202 |
| 2017-09-27 | 2017-09-25 | 5.251 | 431,411 | -3,672 | 0.19% | 2,265,399 |
| 2017-09-26 | 2017-09-22 | 5.665 | 435,083 | -9,179 | 0.20% | 2,464,801 |
| 2017-09-25 | 2017-09-21 | 5.763 | 444,262 | -42,223 | 0.20% | 2,560,361 |
| 2017-09-22 | 2017-09-20 | 5.927 | 486,485 | -55,074 | 0.22% | 2,883,200 |
| 2017-09-21 | 2017-09-19 | 5.687 | 541,559 | -36,716 | 0.24% | 3,079,801 |
| 2017-09-20 | 2017-09-18 | 5.251 | 578,275 | +20,194 | 0.26% | 3,036,602 |
| 2017-09-19 | 2017-09-15 | 4.848 | 558,081 | -9,179 | 0.25% | 2,705,601 |
| 2017-09-11 | 2017-09-07 | 4.717 | 567,260 | +9,179 | 0.26% | 2,675,941 |
| 2017-09-06 | 2017-09-04 | 4.696 | 558,081 | +18,358 | 0.25% | 2,620,481 |
| 2017-08-30 | 2017-08-28 | 4.837 | 539,723 | +5,507 | 0.24% | 2,610,720 |
| 2017-08-24 | 2017-08-21 | 4.837 | 534,216 | -5,507 | 0.24% | 2,584,082 |
| 2017-08-22 | 2017-08-18 | 4.837 | 539,723 | -18,358 | 0.24% | 2,610,720 |
| 2017-08-21 | 2017-08-17 | 4.815 | 558,081 | -7,343 | 0.25% | 2,687,361 |
| 2017-08-17 | 2017-08-15 | 4.641 | 565,424 | +5,507 | 0.25% | 2,624,160 |
| 2017-08-14 | 2017-08-10 | 4.728 | 559,917 | +9,179 | 0.25% | 2,647,402 |
| 2017-08-08 | 2017-08-04 | 4.968 | 550,738 | -18,358 | 0.25% | 2,736,001 |
| 2017-08-07 | 2017-08-03 | 4.848 | 569,096 | -9,179 | 0.26% | 2,759,002 |
| 2017-08-04 | 2017-08-02 | 4.837 | 578,275 | +5,508 | 0.26% | 2,797,202 |
| 2017-08-01 | 2017-07-28 | 4.957 | 572,767 | -7,343 | 0.26% | 2,839,199 |
| 2017-07-28 | 2017-07-26 | 5.011 | 580,110 | +9,179 | 0.26% | 2,907,198 |
| 2017-07-27 | 2017-07-25 | 4.990 | 570,931 | +9,179 | 0.26% | 2,848,758 |
| 2017-07-26 | 2017-07-24 | 4.848 | 561,752 | +7,343 | 0.25% | 2,723,398 |
| 2017-07-24 | 2017-07-20 | 4.903 | 554,409 | -23,866 | 0.25% | 2,717,999 |
| 2017-07-21 | 2017-07-19 | 4.685 | 578,275 | +9,179 | 0.26% | 2,709,002 |
| 2017-07-20 | 2017-07-18 | 4.717 | 569,096 | -7,343 | 0.26% | 2,684,602 |
| 2017-07-19 | 2017-07-17 | 4.717 | 576,439 | -9,179 | 0.26% | 2,719,241 |
| 2017-07-17 | 2017-07-13 | 4.848 | 585,618 | -38,551 | 0.26% | 2,839,101 |
| 2017-07-13 | 2017-07-11 | 4.913 | 624,169 | -36,716 | 0.28% | 3,066,798 |
| 2017-07-11 | 2017-07-07 | 4.761 | 660,885 | -9,179 | 0.30% | 3,146,399 |
| 2017-07-10 | 2017-07-06 | 4.772 | 670,064 | +9,179 | 0.30% | 3,197,399 |
| 2017-07-07 | 2017-07-05 | 4.970 | 660,885 | -49,567 | 0.30% | 3,284,336 |
| 2017-07-06 | 2017-07-04 | 4.970 | 710,452 | -5,323 | 0.32% | 3,530,665 |
| 2017-07-05 | 2017-07-03 | 4.970 | 715,775 | -5,409 | 0.33% | 3,557,118 |
| 2017-06-30 | 2017-06-28 | 4.770 | 721,184 | +39,665 | 0.33% | 3,439,999 |
| 2017-06-29 | 2017-06-27 | 4.825 | 681,519 | +9,015 | 0.31% | 3,288,599 |
| 2017-06-28 | 2017-06-26 | 4.859 | 672,504 | -18,030 | 0.31% | 3,267,478 |
| 2017-06-23 | 2017-06-21 | 4.970 | 690,534 | +9,015 | 0.32% | 3,431,680 |
| 2017-06-22 | 2017-06-20 | 4.947 | 681,519 | +18,029 | 0.31% | 3,371,759 |
| 2017-06-19 | 2017-06-15 | 4.981 | 663,490 | +18,030 | 0.30% | 3,304,642 |
| 2017-06-16 | 2017-06-14 | 5.036 | 645,460 | +66,710 | 0.30% | 3,250,640 |
| 2017-06-15 | 2017-06-13 | 4.992 | 578,750 | +18,029 | 0.27% | 2,888,998 |
| 2017-06-14 | 2017-06-12 | 5.003 | 560,721 | +9,015 | 0.26% | 2,805,221 |
| 2017-06-13 | 2017-06-09 | 5.225 | 551,706 | +34,256 | 0.25% | 2,882,520 |
| 2017-06-12 | 2017-06-08 | 5.291 | 517,450 | -72,118 | 0.24% | 2,737,981 |
| 2017-06-09 | 2017-06-07 | 4.947 | 589,568 | +59,498 | 0.27% | 2,916,839 |
| 2017-06-08 | 2017-06-06 | 4.870 | 530,070 | +9,014 | 0.24% | 2,581,318 |
| 2017-06-07 | 2017-06-05 | 4.714 | 521,056 | +9,015 | 0.24% | 2,456,502 |
| 2017-06-05 | 2017-06-01 | 4.992 | 512,041 | +9,015 | 0.23% | 2,556,001 |
| 2017-06-01 | 2017-05-29 | 5.103 | 503,026 | +9,015 | 0.23% | 2,566,800 |
| 2017-05-31 | 2017-05-26 | 5.103 | 494,011 | +9,015 | 0.23% | 2,520,799 |
| 2017-05-26 | 2017-05-24 | 5.214 | 484,996 | +7,211 | 0.22% | 2,528,598 |
| 2017-05-23 | 2017-05-19 | 5.380 | 477,785 | +7,212 | 0.22% | 2,570,502 |
| 2017-05-17 | 2017-05-15 | 5.424 | 470,573 | +39,665 | 0.22% | 2,552,581 |
| 2017-05-12 | 2017-05-10 | 5.646 | 430,908 | -12,620 | 0.20% | 2,433,022 |
| 2017-05-10 | 2017-05-08 | 5.535 | 443,528 | +7,211 | 0.20% | 2,455,078 |
| 2017-05-09 | 2017-05-05 | 5.524 | 436,317 | +19,833 | 0.20% | 2,410,323 |
| 2017-05-08 | 2017-05-04 | 5.813 | 416,484 | +5,409 | 0.19% | 2,420,880 |
| 2017-05-05 | 2017-05-02 | 6.145 | 411,075 | +9,015 | 0.19% | 2,526,240 |
| 2017-04-27 | 2017-04-25 | 6.512 | 402,060 | +9,015 | 0.18% | 2,618,018 |
| 2017-04-26 | 2017-04-24 | 6.534 | 393,045 | +41,468 | 0.18% | 2,568,037 |
| 2017-04-11 | 2017-04-07 | 7.355 | 351,577 | +10,817 | 0.16% | 2,585,697 |
| 2017-03-17 | 2017-03-15 | 7.820 | 340,760 | -9,014 | 0.16% | 2,664,903 |
| 2017-03-16 | 2017-03-14 | 7.820 | 349,774 | +5,408 | 0.16% | 2,735,397 |
| 2017-03-10 | 2017-03-08 | 7.920 | 344,366 | +3,606 | 0.16% | 2,727,484 |
| 2017-03-09 | 2017-03-07 | 7.931 | 340,760 | -5,408 | 0.16% | 2,702,703 |
| 2017-02-28 | 2017-02-24 | 8.220 | 346,168 | -9,015 | 0.16% | 2,845,436 |
| 2017-02-23 | 2017-02-21 | 8.264 | 355,183 | +9,015 | 0.16% | 2,935,298 |
| 2017-02-10 | 2017-02-08 | 8.519 | 346,168 | +5,408 | 0.16% | 2,949,116 |
| 2017-01-19 | 2017-01-17 | 8.164 | 340,760 | -14,423 | 0.16% | 2,782,083 |
| 2017-01-17 | 2017-01-13 | 7.621 | 355,183 | -137,025 | 0.16% | 2,706,778 |
| 2017-01-13 | 2017-01-11 | 7.987 | 492,208 | +109,980 | 0.23% | 3,931,198 |
| 2017-01-12 | 2017-01-10 | 8.009 | 382,228 | -27,044 | 0.18% | 3,061,283 |
| 2017-01-11 | 2017-01-09 | 7.876 | 409,272 | +59,498 | 0.19% | 3,223,399 |
| 2017-01-06 | 2017-01-04 | 7.843 | 349,774 | -5,409 | 0.16% | 2,743,157 |
| 2017-01-05 | 2017-01-03 | 7.876 | 355,183 | +5,409 | 0.16% | 2,797,398 |
| 2016-12-29 | 2016-12-23 | 7.776 | 349,774 | +9,014 | 0.16% | 2,719,877 |
| 2016-11-24 | 2016-11-22 | 8.153 | 340,760 | -5,408 | 0.16% | 2,778,303 |
| 2016-11-17 | 2016-11-15 | 8.142 | 346,168 | -1,803 | 0.16% | 2,818,556 |
| 2016-11-16 | 2016-11-14 | 8.098 | 347,971 | -18,030 | 0.16% | 2,817,797 |
| 2016-11-14 | 2016-11-10 | 8.131 | 366,001 | +19,833 | 0.17% | 2,975,980 |
| 2016-11-03 | 2016-11-01 | 7.876 | 346,168 | -3,606 | 0.16% | 2,726,396 |
| 2016-11-01 | 2016-10-28 | 7.931 | 349,774 | +3,606 | 0.16% | 2,774,197 |
| 2016-10-26 | 2016-10-24 | 8.142 | 346,168 | -1,803 | 0.16% | 2,818,556 |
| 2016-10-06 | 2016-10-04 | 9.906 | 347,971 | -9,015 | 0.16% | 3,446,976 |
| 2016-10-05 | 2016-10-03 | 9.717 | 356,986 | -9,015 | 0.16% | 3,468,958 |
| 2016-09-29 | 2016-09-27 | 8.852 | 366,001 | -1,803 | 0.17% | 3,239,880 |
| 2016-09-28 | 2016-09-26 | 8.719 | 367,804 | -52,286 | 0.17% | 3,206,880 |
| 2016-09-26 | 2016-09-22 | 7.532 | 420,090 | +5,409 | 0.19% | 3,164,141 |
| 2016-09-15 | 2016-09-13 | 7.532 | 414,681 | +3,606 | 0.19% | 3,123,400 |
| 2016-09-13 | 2016-09-09 | 7.931 | 411,075 | -59,498 | 0.19% | 3,260,400 |
| 2016-09-12 | 2016-09-08 | 7.765 | 470,573 | -16,226 | 0.22% | 3,654,002 |
| 2016-09-09 | 2016-09-07 | 7.144 | 486,799 | +3,606 | 0.22% | 3,477,597 |
| 2016-09-05 | 2016-09-01 | 7.022 | 483,193 | -5,409 | 0.22% | 3,392,877 |
| 2016-08-31 | 2016-08-29 | 7.033 | 488,602 | +7,211 | 0.22% | 3,436,277 |
| 2016-08-25 | 2016-08-23 | 7.133 | 481,391 | +1,803 | 0.22% | 3,433,623 |
| 2016-08-24 | 2016-08-22 | 7.221 | 479,588 | +16,227 | 0.22% | 3,463,323 |
| 2016-08-19 | 2016-08-17 | 7.432 | 463,361 | +21,636 | 0.21% | 3,443,801 |
| 2016-08-15 | 2016-08-11 | 7.188 | 441,725 | -1,803 | 0.20% | 3,175,197 |
| 2016-08-11 | 2016-08-09 | 7.099 | 443,528 | -3,606 | 0.20% | 3,148,798 |
| 2016-08-05 | 2016-08-03 | 6.922 | 447,134 | -1,803 | 0.20% | 3,095,038 |
| 2016-08-03 | 2016-07-29 | 6.556 | 448,937 | +3,606 | 0.21% | 2,943,178 |
| 2016-07-28 | 2016-07-26 | 6.977 | 445,331 | -9,015 | 0.20% | 3,107,258 |
| 2016-07-26 | 2016-07-22 | 7.022 | 454,346 | +5,409 | 0.21% | 3,190,319 |
| 2016-07-25 | 2016-07-21 | 6.900 | 448,937 | -57,695 | 0.21% | 3,097,558 |
| 2016-07-19 | 2016-07-15 | 6.711 | 506,632 | -18,030 | 0.23% | 3,400,100 |
| 2016-07-18 | 2016-07-14 | 6.744 | 524,662 | +18,030 | 0.24% | 3,538,563 |
| 2016-07-15 | 2016-07-13 | 6.722 | 506,632 | -9,015 | 0.23% | 3,405,720 |
| 2016-07-13 | 2016-07-11 | 6.722 | 515,647 | -18,029 | 0.24% | 3,466,321 |
| 2016-07-12 | 2016-07-08 | 6.545 | 533,676 | +18,029 | 0.24% | 3,492,797 |
| 2016-07-07 | 2016-07-05 | 6.699 | 515,647 | +3,219 | 0.24% | 3,454,526 |
| 2016-07-06 | 2016-07-04 | 6.621 | 512,428 | -53,378 | 0.24% | 3,392,641 |
| 2016-06-30 | 2016-06-28 | 6.385 | 565,806 | +17,793 | 0.26% | 3,612,481 |
| 2016-06-29 | 2016-06-27 | 6.317 | 548,013 | -26,689 | 0.25% | 3,461,919 |
| 2016-06-28 | 2016-06-24 | 6.059 | 574,702 | +17,792 | 0.27% | 3,481,939 |
| 2016-06-24 | 2016-06-22 | 6.239 | 556,910 | +30,248 | 0.26% | 3,474,303 |
| 2016-05-31 | 2016-05-27 | 6.036 | 526,662 | -3,559 | 0.24% | 3,179,040 |
| 2016-05-27 | 2016-05-25 | 5.913 | 530,221 | -5,337 | 0.25% | 3,134,963 |
| 2016-05-24 | 2016-05-20 | 5.879 | 535,558 | +3,558 | 0.25% | 3,148,458 |
| 2016-05-19 | 2016-05-17 | 5.991 | 532,000 | +8,897 | 0.25% | 3,187,341 |
| 2016-05-17 | 2016-05-13 | 6.137 | 523,103 | +8,896 | 0.24% | 3,210,477 |
| 2016-05-13 | 2016-05-11 | 6.171 | 514,207 | +3,558 | 0.24% | 3,173,219 |
| 2016-05-09 | 2016-05-05 | 6.463 | 510,649 | +1,780 | 0.24% | 3,300,502 |
| 2016-05-05 | 2016-05-03 | 6.362 | 508,869 | -7,117 | 0.24% | 3,237,518 |
| 2016-04-28 | 2016-04-26 | 6.340 | 515,986 | -5,338 | 0.24% | 3,271,197 |
| 2016-04-27 | 2016-04-25 | 6.565 | 521,324 | -14,234 | 0.24% | 3,422,239 |
| 2016-04-26 | 2016-04-22 | 6.778 | 535,558 | +5,337 | 0.25% | 3,630,058 |
| 2016-04-25 | 2016-04-21 | 6.767 | 530,221 | -3,558 | 0.25% | 3,587,923 |
| 2016-04-22 | 2016-04-20 | 6.531 | 533,779 | -8,896 | 0.25% | 3,486,000 |
| 2016-04-19 | 2016-04-15 | 6.497 | 542,675 | -5,338 | 0.25% | 3,525,797 |
| 2016-04-15 | 2016-04-13 | 6.227 | 548,013 | -12,455 | 0.25% | 3,412,639 |
| 2016-04-11 | 2016-04-07 | 5.980 | 560,468 | -1,779 | 0.26% | 3,351,600 |
| 2016-03-30 | 2016-03-24 | 6.059 | 562,247 | +76,508 | 0.26% | 3,406,478 |
| 2016-03-23 | 2016-03-21 | 6.407 | 485,739 | +3,559 | 0.23% | 3,112,200 |
| 2016-03-22 | 2016-03-18 | 6.362 | 482,180 | -16,014 | 0.22% | 3,067,717 |
| 2016-03-21 | 2016-03-17 | 6.239 | 498,194 | -7,117 | 0.23% | 3,108,001 |
| 2016-03-17 | 2016-03-15 | 6.104 | 505,311 | +3,559 | 0.23% | 3,084,241 |
| 2016-03-16 | 2016-03-14 | 6.239 | 501,752 | -30,248 | 0.23% | 3,130,198 |
| 2016-03-15 | 2016-03-11 | 6.081 | 532,000 | +14,234 | 0.25% | 3,235,181 |
| 2016-03-11 | 2016-03-09 | 6.160 | 517,766 | +26,689 | 0.24% | 3,189,362 |
| 2016-03-10 | 2016-03-08 | 6.441 | 491,077 | +10,676 | 0.23% | 3,162,962 |
| 2016-03-09 | 2016-03-07 | 6.306 | 480,401 | -8,896 | 0.22% | 3,029,399 |
| 2016-03-07 | 2016-03-03 | 6.025 | 489,297 | +8,896 | 0.23% | 2,947,997 |
| 2016-03-04 | 2016-03-02 | 6.002 | 480,401 | -7,117 | 0.22% | 2,883,599 |
| 2016-03-03 | 2016-03-01 | 5.710 | 487,518 | +17,792 | 0.23% | 2,783,839 |
| 2016-03-02 | 2016-02-29 | 5.654 | 469,726 | -5,337 | 0.22% | 2,655,842 |
| 2016-02-29 | 2016-02-25 | 5.755 | 475,063 | +8,896 | 0.22% | 2,734,078 |
| 2016-02-24 | 2016-02-22 | 5.924 | 466,167 | -8,896 | 0.22% | 2,761,480 |
| 2016-02-22 | 2016-02-18 | 5.789 | 475,063 | -3,559 | 0.22% | 2,750,098 |
| 2016-02-18 | 2016-02-16 | 5.733 | 478,622 | +8,896 | 0.22% | 2,743,801 |
| 2016-02-16 | 2016-02-12 | 5.159 | 469,726 | +3,559 | 0.22% | 2,423,522 |
| 2016-02-11 | 2016-02-04 | 5.609 | 466,167 | +1,779 | 0.22% | 2,614,760 |
| 2016-02-05 | 2016-02-03 | 5.519 | 464,388 | +1,779 | 0.22% | 2,563,021 |
| 2016-02-04 | 2016-02-02 | 5.823 | 462,609 | +3,559 | 0.21% | 2,693,603 |
| 2016-02-02 | 2016-01-29 | 5.845 | 459,050 | -10,676 | 0.21% | 2,683,200 |
| 2016-02-01 | 2016-01-28 | 5.620 | 469,726 | +10,676 | 0.22% | 2,640,002 |
| 2016-01-28 | 2016-01-26 | 5.856 | 459,050 | -8,896 | 0.21% | 2,688,360 |
| 2016-01-27 | 2016-01-25 | 6.317 | 467,946 | +7,117 | 0.22% | 2,956,118 |
| 2016-01-25 | 2016-01-21 | 6.047 | 460,829 | -8,897 | 0.21% | 2,786,838 |
| 2016-01-22 | 2016-01-20 | 6.508 | 469,726 | +8,897 | 0.22% | 3,057,123 |
| 2016-01-21 | 2016-01-19 | 6.902 | 460,829 | +8,896 | 0.21% | 3,180,518 |
| 2016-01-19 | 2016-01-15 | 6.733 | 451,933 | +5,338 | 0.21% | 3,042,920 |
| 2016-01-15 | 2016-01-13 | 7.048 | 446,595 | +3,558 | 0.21% | 3,147,539 |
| 2016-01-13 | 2016-01-11 | 7.138 | 443,037 | +8,897 | 0.21% | 3,162,303 |
| 2016-01-12 | 2016-01-08 | 7.734 | 434,140 | +10,675 | 0.20% | 3,357,438 |
| 2016-01-11 | 2016-01-07 | 7.734 | 423,465 | +8,897 | 0.20% | 3,274,882 |
| 2016-01-08 | 2016-01-06 | 8.206 | 414,568 | -5,338 | 0.19% | 3,401,797 |
| 2016-01-07 | 2016-01-05 | 7.891 | 419,906 | +5,338 | 0.20% | 3,313,438 |
| 2016-01-05 | 2015-12-31 | 8.565 | 414,568 | -8,897 | 0.19% | 3,550,916 |
| 2015-12-30 | 2015-12-28 | 8.026 | 423,465 | -26,689 | 0.20% | 3,398,642 |
| 2015-12-16 | 2015-12-14 | 7.868 | 450,154 | -1,779 | 0.21% | 3,542,002 |
| 2015-12-15 | 2015-12-11 | 7.666 | 451,933 | +17,793 | 0.21% | 3,464,560 |
| 2015-12-11 | 2015-12-09 | 8.183 | 434,140 | +1,779 | 0.20% | 3,552,637 |
| 2015-12-08 | 2015-12-04 | 8.329 | 432,361 | -8,896 | 0.20% | 3,601,260 |
| 2015-12-07 | 2015-12-03 | 8.554 | 441,257 | -16,014 | 0.20% | 3,774,557 |
| 2015-12-03 | 2015-12-01 | 8.026 | 457,271 | +3,559 | 0.21% | 3,669,962 |
| 2015-12-02 | 2015-11-30 | 7.767 | 453,712 | +3,558 | 0.21% | 3,524,098 |
| 2015-12-01 | 2015-11-27 | 7.970 | 450,154 | +3,559 | 0.21% | 3,587,543 |
| 2015-11-30 | 2015-11-26 | 8.385 | 446,595 | -8,896 | 0.21% | 3,744,919 |
| 2015-11-27 | 2015-11-25 | 8.475 | 455,491 | -14,235 | 0.21% | 3,860,476 |
| 2015-11-26 | 2015-11-24 | 8.363 | 469,726 | +19,572 | 0.22% | 3,928,323 |
| 2015-11-24 | 2015-11-20 | 8.385 | 450,154 | -12,455 | 0.21% | 3,774,763 |
| 2015-11-23 | 2015-11-19 | 7.880 | 462,609 | -33,806 | 0.21% | 3,645,204 |
| 2015-11-20 | 2015-11-18 | 7.531 | 496,415 | +19,572 | 0.23% | 3,738,603 |
| 2015-11-19 | 2015-11-17 | 7.767 | 476,843 | -7,117 | 0.22% | 3,703,763 |
| 2015-11-18 | 2015-11-16 | 7.812 | 483,960 | +8,897 | 0.22% | 3,780,802 |
| 2015-11-17 | 2015-11-13 | 7.644 | 475,063 | +7,117 | 0.22% | 3,631,197 |
| 2015-11-16 | 2015-11-12 | 7.846 | 467,946 | +10,675 | 0.22% | 3,671,477 |
| 2015-11-11 | 2015-11-09 | 8.026 | 457,271 | +1,780 | 0.21% | 3,669,962 |
| 2015-11-10 | 2015-11-06 | 7.846 | 455,491 | -5,338 | 0.21% | 3,573,756 |
| 2015-11-06 | 2015-11-04 | 7.734 | 460,829 | -58,716 | 0.21% | 3,563,838 |
| 2015-11-04 | 2015-11-02 | 7.239 | 519,545 | +7,117 | 0.24% | 3,760,960 |
| 2015-11-02 | 2015-10-29 | 7.351 | 512,428 | +26,689 | 0.24% | 3,767,041 |
| 2015-10-30 | 2015-10-28 | 7.385 | 485,739 | +12,455 | 0.23% | 3,587,220 |
| 2015-10-29 | 2015-10-27 | 7.565 | 473,284 | +1,779 | 0.22% | 3,580,359 |
| 2015-10-28 | 2015-10-26 | 7.497 | 471,505 | -10,675 | 0.22% | 3,535,101 |
| 2015-10-27 | 2015-10-23 | 7.374 | 482,180 | -17,793 | 0.22% | 3,555,517 |
| 2015-10-26 | 2015-10-22 | 6.980 | 499,973 | +7,117 | 0.23% | 3,490,020 |
| 2015-10-23 | 2015-10-20 | 7.172 | 492,856 | +7,117 | 0.23% | 3,534,520 |
| 2015-10-22 | 2015-10-19 | 7.160 | 485,739 | +14,234 | 0.23% | 3,478,020 |
| 2015-10-20 | 2015-10-16 | 7.104 | 471,505 | -7,117 | 0.22% | 3,349,601 |
| 2015-10-19 | 2015-10-15 | 7.216 | 478,622 | -30,247 | 0.22% | 3,453,961 |
| 2015-10-16 | 2015-10-14 | 6.632 | 508,869 | -1,780 | 0.24% | 3,374,797 |
| 2015-10-15 | 2015-10-13 | 6.486 | 510,649 | +8,897 | 0.24% | 3,311,982 |
| 2015-10-13 | 2015-10-09 | 6.463 | 501,752 | -26,689 | 0.23% | 3,242,998 |
| 2015-10-12 | 2015-10-08 | 6.317 | 528,441 | +3,558 | 0.25% | 3,338,278 |
| 2015-10-09 | 2015-10-07 | 6.441 | 524,883 | -37,364 | 0.24% | 3,380,702 |
| 2015-10-07 | 2015-10-05 | 6.272 | 562,247 | +8,896 | 0.26% | 3,526,558 |
| 2015-10-06 | 2015-10-02 | 6.216 | 553,351 | +24,910 | 0.26% | 3,439,660 |
| 2015-09-30 | 2015-09-25 | 6.194 | 528,441 | -19,572 | 0.25% | 3,272,938 |
| 2015-09-29 | 2015-09-24 | 5.924 | 548,013 | -8,897 | 0.25% | 3,246,319 |
| 2015-09-25 | 2015-09-23 | 5.879 | 556,910 | +3,559 | 0.26% | 3,273,983 |
| 2015-09-24 | 2015-09-22 | 6.149 | 553,351 | +8,896 | 0.26% | 3,402,340 |
| 2015-09-23 | 2015-09-21 | 6.182 | 544,455 | -5,337 | 0.25% | 3,366,002 |
| 2015-09-22 | 2015-09-18 | 6.171 | 549,792 | -3,559 | 0.26% | 3,392,817 |
| 2015-09-21 | 2015-09-17 | 5.969 | 553,351 | +3,559 | 0.26% | 3,302,820 |
| 2015-09-18 | 2015-09-16 | 6.025 | 549,792 | -21,352 | 0.26% | 3,312,477 |
| 2015-09-17 | 2015-09-15 | 5.643 | 571,144 | +35,586 | 0.27% | 3,222,842 |
| 2015-09-16 | 2015-09-14 | 5.733 | 535,558 | +17,792 | 0.25% | 3,070,198 |
| 2015-09-15 | 2015-09-11 | 6.295 | 517,766 | -3,558 | 0.24% | 3,259,202 |
| 2015-09-14 | 2015-09-10 | 6.216 | 521,324 | -37,365 | 0.24% | 3,240,579 |
| 2015-09-11 | 2015-09-09 | 6.261 | 558,689 | -14,234 | 0.26% | 3,497,961 |
| 2015-09-10 | 2015-09-08 | 6.081 | 572,923 | -8,896 | 0.27% | 3,484,041 |
| 2015-08-31 | 2015-08-27 | 5.721 | 581,819 | -8,897 | 0.27% | 3,328,859 |
| 2015-08-28 | 2015-08-26 | 5.283 | 590,716 | +17,793 | 0.27% | 3,120,803 |
| 2015-08-27 | 2015-08-25 | 5.395 | 572,923 | +14,234 | 0.27% | 3,091,201 |
| 2015-08-26 | 2015-08-24 | 5.519 | 558,689 | +67,612 | 0.26% | 3,083,481 |
| 2015-08-25 | 2015-08-21 | 6.373 | 491,077 | +26,689 | 0.23% | 3,129,842 |
| 2015-08-24 | 2015-08-20 | 6.722 | 464,388 | +26,689 | 0.22% | 3,121,561 |
| 2015-08-21 | 2015-08-19 | 7.351 | 437,699 | +7,117 | 0.20% | 3,217,681 |
| 2015-08-20 | 2015-08-18 | 7.329 | 430,582 | +1,779 | 0.20% | 3,155,682 |
| 2015-08-19 | 2015-08-17 | 7.981 | 428,803 | +5,338 | 0.20% | 3,422,204 |
| 2015-08-18 | 2015-08-14 | 8.116 | 423,465 | -24,909 | 0.20% | 3,436,722 |
| 2015-08-17 | 2015-08-13 | 7.554 | 448,374 | -17,793 | 0.21% | 3,386,877 |
| 2015-08-14 | 2015-08-12 | 7.295 | 466,167 | -5,338 | 0.22% | 3,400,760 |
| 2015-08-12 | 2015-08-10 | 7.464 | 471,505 | -23,130 | 0.22% | 3,519,201 |
| 2015-08-11 | 2015-08-07 | 7.082 | 494,635 | +5,338 | 0.23% | 3,502,798 |
| 2015-08-10 | 2015-08-06 | 6.857 | 489,297 | +5,337 | 0.23% | 3,354,997 |
| 2015-08-07 | 2015-08-05 | 6.969 | 483,960 | +5,338 | 0.22% | 3,372,802 |
| 2015-08-06 | 2015-08-04 | 6.958 | 478,622 | +21,351 | 0.22% | 3,330,221 |
| 2015-08-04 | 2015-07-31 | 6.924 | 457,271 | +8,897 | 0.21% | 3,166,242 |
| 2015-08-03 | 2015-07-30 | 7.216 | 448,374 | +10,675 | 0.21% | 3,235,677 |
| 2015-07-29 | 2015-07-27 | 6.924 | 437,699 | +8,896 | 0.20% | 3,030,721 |
| 2015-07-28 | 2015-07-24 | 7.632 | 428,803 | +7,118 | 0.20% | 3,272,784 |
| 2015-07-27 | 2015-07-23 | 7.711 | 421,685 | -8,897 | 0.20% | 3,251,636 |
| 2015-07-24 | 2015-07-22 | 7.700 | 430,582 | +17,793 | 0.20% | 3,315,402 |
| 2015-07-22 | 2015-07-20 | 7.700 | 412,789 | +16,013 | 0.19% | 3,178,399 |
| 2015-07-21 | 2015-07-17 | 7.587 | 396,776 | -3,558 | 0.18% | 3,010,502 |
| 2015-07-17 | 2015-07-15 | 7.301 | 400,334 | +19,572 | 0.19% | 2,922,651 |
| 2015-07-16 | 2015-07-14 | 7.756 | 380,762 | +36,579 | 0.18% | 2,953,229 |
| 2015-07-15 | 2015-07-13 | 7.813 | 344,183 | -21,073 | 0.16% | 2,689,119 |
| 2015-07-14 | 2015-07-10 | 7.130 | 365,256 | +19,317 | 0.17% | 2,604,163 |
| 2015-07-13 | 2015-07-09 | 6.765 | 345,939 | +10,536 | 0.16% | 2,340,359 |
| 2015-07-10 | 2015-07-08 | 5.649 | 335,403 | -8,780 | 0.16% | 1,894,720 |
| 2015-07-09 | 2015-07-07 | 6.253 | 344,183 | +8,780 | 0.16% | 2,152,079 |
| 2015-07-08 | 2015-07-06 | 7.084 | 335,403 | +57,949 | 0.16% | 2,376,040 |
| 2015-07-07 | 2015-07-03 | 8.918 | 277,454 | +8,780 | 0.13% | 2,474,282 |
| 2015-07-06 | 2015-07-02 | 9.795 | 268,674 | +17,561 | 0.13% | 2,631,604 |
| 2015-07-02 | 2015-06-29 | 10.045 | 251,113 | +5,268 | 0.12% | 2,522,518 |
| 2015-06-30 | 2015-06-26 | 10.888 | 245,845 | +22,828 | 0.12% | 2,676,799 |
| 2015-06-26 | 2015-06-24 | 11.936 | 223,017 | +5,268 | 0.10% | 2,661,924 |
| 2015-06-23 | 2015-06-19 | 11.503 | 217,749 | -17,560 | 0.10% | 2,504,805 |
| 2015-06-17 | 2015-06-15 | 12.346 | 235,309 | -14,048 | 0.11% | 2,905,121 |
| 2015-06-16 | 2015-06-12 | 12.870 | 249,357 | -1,756 | 0.12% | 3,209,198 |
| 2015-06-15 | 2015-06-11 | 12.369 | 251,113 | -8,780 | 0.12% | 3,105,957 |
| 2015-06-12 | 2015-06-10 | 11.389 | 259,893 | -8,781 | 0.12% | 2,959,995 |
| 2015-06-11 | 2015-06-09 | 11.036 | 268,674 | +12,293 | 0.13% | 2,965,144 |
| 2015-06-09 | 2015-06-05 | 11.868 | 256,381 | +8,780 | 0.12% | 3,042,636 |
| 2015-06-08 | 2015-06-04 | 12.278 | 247,601 | +17,560 | 0.12% | 3,039,958 |
| 2015-06-05 | 2015-06-03 | 12.437 | 230,041 | -3,512 | 0.11% | 2,861,043 |
| 2015-06-04 | 2015-06-02 | 12.437 | 233,553 | -14,048 | 0.11% | 2,904,722 |
| 2015-06-01 | 2015-05-28 | 11.526 | 247,601 | +17,560 | 0.12% | 2,853,838 |
| 2015-05-29 | 2015-05-27 | 12.278 | 230,041 | -5,268 | 0.11% | 2,824,363 |
| 2015-05-28 | 2015-05-26 | 11.617 | 235,309 | -28,096 | 0.11% | 2,733,601 |
| 2015-05-22 | 2015-05-20 | 10.968 | 263,405 | -17,561 | 0.12% | 2,888,995 |
| 2015-05-21 | 2015-05-19 | 10.911 | 280,966 | -3,512 | 0.13% | 3,065,602 |
| 2015-05-20 | 2015-05-18 | 10.706 | 284,478 | -1,756 | 0.13% | 3,045,601 |
| 2015-05-19 | 2015-05-15 | 10.569 | 286,234 | +1,756 | 0.13% | 3,025,280 |
| 2015-05-15 | 2015-05-13 | 10.660 | 284,478 | -26,340 | 0.13% | 3,032,641 |
| 2015-05-14 | 2015-05-12 | 10.057 | 310,818 | -35,121 | 0.15% | 3,125,815 |
| 2015-05-12 | 2015-05-08 | 10.034 | 345,939 | +8,780 | 0.16% | 3,471,138 |
| 2015-05-11 | 2015-05-07 | 9.191 | 337,159 | +1,756 | 0.16% | 3,098,880 |
| 2015-05-08 | 2015-05-06 | 9.396 | 335,403 | +12,292 | 0.16% | 3,151,500 |
| 2015-05-07 | 2015-05-05 | 9.795 | 323,111 | +5,268 | 0.15% | 3,164,803 |
| 2015-05-05 | 2015-04-30 | 10.341 | 317,843 | +10,537 | 0.15% | 3,286,964 |
| 2015-05-04 | 2015-04-29 | 10.706 | 307,306 | +12,292 | 0.14% | 3,289,996 |
| 2015-04-30 | 2015-04-28 | 10.968 | 295,014 | +3,512 | 0.14% | 3,235,678 |
| 2015-04-29 | 2015-04-27 | 11.412 | 291,502 | -10,536 | 0.14% | 3,326,639 |
| 2015-04-28 | 2015-04-24 | 11.150 | 302,038 | -3,512 | 0.14% | 3,367,757 |
| 2015-04-24 | 2015-04-22 | 11.139 | 305,550 | +8,780 | 0.14% | 3,403,436 |
| 2015-04-23 | 2015-04-21 | 10.706 | 296,770 | -3,512 | 0.14% | 3,177,198 |
| 2015-04-22 | 2015-04-20 | 10.205 | 300,282 | -19,317 | 0.14% | 3,064,317 |
| 2015-04-17 | 2015-04-15 | 10.922 | 319,599 | -1,756 | 0.15% | 3,490,764 |
| 2015-04-15 | 2015-04-13 | 11.503 | 321,355 | +71,998 | 0.15% | 3,696,604 |
| 2015-04-13 | 2015-04-09 | 11.389 | 249,357 | -17,561 | 0.12% | 2,839,998 |
| 2015-04-10 | 2015-04-08 | 11.253 | 266,918 | -8,780 | 0.13% | 3,003,525 |
| 2015-04-09 | 2015-04-02 | 10.102 | 275,698 | -7,024 | 0.13% | 2,785,183 |
| 2015-04-08 | 2015-04-01 | 9.601 | 282,722 | -14,048 | 0.13% | 2,714,461 |
| 2015-04-02 | 2015-03-31 | 8.861 | 296,770 | +1,756 | 0.14% | 2,629,638 |
| 2015-04-01 | 2015-03-30 | 8.656 | 295,014 | -3,512 | 0.14% | 2,553,599 |
| 2015-03-31 | 2015-03-27 | 7.950 | 298,526 | -5,268 | 0.14% | 2,373,198 |
| 2015-03-27 | 2015-03-25 | 8.007 | 303,794 | -40,389 | 0.14% | 2,432,377 |
| 2015-03-26 | 2015-03-24 | 7.676 | 344,183 | +8,780 | 0.16% | 2,642,079 |
| 2015-03-25 | 2015-03-23 | 7.460 | 335,403 | -8,780 | 0.16% | 2,502,100 |
| 2015-03-24 | 2015-03-20 | 7.619 | 344,183 | +8,780 | 0.16% | 2,622,479 |
| 2015-03-20 | 2015-03-18 | 7.597 | 335,403 | +17,560 | 0.16% | 2,547,940 |
| 2015-03-13 | 2015-03-11 | 7.688 | 317,843 | -3,512 | 0.15% | 2,443,503 |
| 2015-03-10 | 2015-03-06 | 7.847 | 321,355 | -5,268 | 0.15% | 2,521,742 |
| 2015-03-09 | 2015-03-05 | 7.813 | 326,623 | -42,145 | 0.15% | 2,551,922 |
| 2015-03-06 | 2015-03-04 | 7.346 | 368,768 | -8,780 | 0.17% | 2,709,002 |
| 2015-03-04 | 2015-03-02 | 7.449 | 377,548 | -17,560 | 0.18% | 2,812,201 |
| 2015-03-03 | 2015-02-27 | 7.266 | 395,108 | +7,024 | 0.19% | 2,870,998 |
| 2015-03-02 | 2015-02-26 | 7.335 | 388,084 | -14,048 | 0.18% | 2,846,479 |
| 2015-02-13 | 2015-02-11 | 6.731 | 402,132 | +12,292 | 0.19% | 2,706,778 |
| 2015-02-11 | 2015-02-09 | 6.891 | 389,840 | -3,512 | 0.18% | 2,686,199 |
| 2015-02-09 | 2015-02-05 | 6.674 | 393,352 | +3,512 | 0.19% | 2,625,279 |
| 2015-02-03 | 2015-01-30 | 6.777 | 389,840 | -8,780 | 0.18% | 2,641,799 |
| 2015-02-02 | 2015-01-29 | 6.777 | 398,620 | +3,512 | 0.19% | 2,701,298 |
| 2015-01-30 | 2015-01-28 | 6.902 | 395,108 | +38,633 | 0.19% | 2,726,998 |
| 2015-01-28 | 2015-01-26 | 7.118 | 356,475 | +8,780 | 0.17% | 2,537,497 |
| 2015-01-27 | 2015-01-23 | 7.050 | 347,695 | -3,512 | 0.16% | 2,451,238 |
| 2015-01-21 | 2015-01-19 | 6.834 | 351,207 | -1,756 | 0.17% | 2,399,998 |
| 2015-01-19 | 2015-01-15 | 6.845 | 352,963 | -14,049 | 0.17% | 2,416,018 |
| 2015-01-16 | 2015-01-14 | 6.947 | 367,012 | +8,781 | 0.17% | 2,549,803 |
| 2015-01-14 | 2015-01-12 | 6.947 | 358,231 | +5,268 | 0.17% | 2,488,797 |
| 2015-01-13 | 2015-01-09 | 7.061 | 352,963 | +7,024 | 0.17% | 2,492,398 |
| 2015-01-12 | 2015-01-08 | 7.084 | 345,939 | +1,756 | 0.16% | 2,450,679 |
| 2015-01-08 | 2015-01-06 | 7.289 | 344,183 | -15,804 | 0.16% | 2,508,799 |
| 2015-01-07 | 2015-01-05 | 7.164 | 359,987 | -1,757 | 0.17% | 2,578,896 |
| 2015-01-06 | 2015-01-02 | 6.549 | 361,744 | -26,340 | 0.17% | 2,369,003 |
| 2015-01-05 | 2014-12-31 | 6.834 | 388,084 | -10,536 | 0.18% | 2,651,999 |
| 2014-12-30 | 2014-12-24 | 7.141 | 398,620 | -22,829 | 0.19% | 2,846,578 |
| 2014-12-29 | 2014-12-22 | 7.027 | 421,449 | +22,829 | 0.20% | 2,961,602 |
| 2014-12-23 | 2014-12-19 | 7.164 | 398,620 | +7,024 | 0.19% | 2,855,658 |
| 2014-12-19 | 2014-12-17 | 7.471 | 391,596 | -12,292 | 0.18% | 2,925,759 |
| 2014-12-18 | 2014-12-16 | 7.722 | 403,888 | +3,512 | 0.19% | 3,118,797 |
| 2014-12-15 | 2014-12-11 | 7.323 | 400,376 | -3,512 | 0.19% | 2,932,078 |
| 2014-12-11 | 2014-12-09 | 7.039 | 403,888 | -3,512 | 0.19% | 2,842,797 |
| 2014-12-10 | 2014-12-08 | 7.802 | 407,400 | +7,024 | 0.19% | 3,178,396 |
| 2014-12-09 | 2014-12-05 | 8.018 | 400,376 | +36,876 | 0.19% | 3,210,237 |
| 2014-12-08 | 2014-12-04 | 7.904 | 363,500 | -7,024 | 0.17% | 2,873,163 |
| 2014-12-05 | 2014-12-03 | 7.585 | 370,524 | +1,756 | 0.17% | 2,810,522 |
| 2014-12-03 | 2014-12-01 | 7.836 | 368,768 | +3,512 | 0.17% | 2,889,603 |
| 2014-12-02 | 2014-11-28 | 8.337 | 365,256 | +5,269 | 0.17% | 3,045,123 |
| 2014-12-01 | 2014-11-27 | 8.451 | 359,987 | +3,512 | 0.17% | 3,042,196 |
| 2014-11-28 | 2014-11-26 | 8.770 | 356,475 | -3,512 | 0.17% | 3,126,196 |
| 2014-11-27 | 2014-11-25 | 8.667 | 359,987 | +5,268 | 0.17% | 3,120,096 |
| 2014-11-26 | 2014-11-24 | 8.360 | 354,719 | +5,268 | 0.17% | 2,965,357 |
| 2014-11-25 | 2014-11-21 | 8.383 | 349,451 | +3,512 | 0.16% | 2,929,278 |
| 2014-11-24 | 2014-11-20 | 8.223 | 345,939 | +5,268 | 0.16% | 2,844,678 |
| 2014-11-21 | 2014-11-19 | 8.200 | 340,671 | +14,048 | 0.16% | 2,793,599 |
| 2014-11-20 | 2014-11-18 | 8.326 | 326,623 | -12,292 | 0.15% | 2,719,322 |
| 2014-11-19 | 2014-11-17 | 8.906 | 338,915 | -8,780 | 0.16% | 3,018,520 |
| 2014-11-18 | 2014-11-14 | 9.886 | 347,695 | +5,268 | 0.16% | 3,437,278 |
| 2014-11-17 | 2014-11-13 | 10.125 | 342,427 | -3,512 | 0.16% | 3,467,099 |
| 2014-11-14 | 2014-11-12 | 10.045 | 345,939 | +15,804 | 0.16% | 3,475,078 |
| 2014-11-13 | 2014-11-11 | 10.045 | 330,135 | +3,512 | 0.16% | 3,316,321 |
| 2014-11-12 | 2014-11-10 | 10.444 | 326,623 | -52,681 | 0.15% | 3,411,242 |
| 2014-11-10 | 2014-11-06 | 9.567 | 379,304 | +8,780 | 0.18% | 3,628,801 |
| 2014-11-07 | 2014-11-05 | 9.328 | 370,524 | -3,512 | 0.17% | 3,456,183 |
| 2014-11-06 | 2014-11-04 | 8.952 | 374,036 | -29,852 | 0.18% | 3,348,362 |
| 2014-11-04 | 2014-10-31 | 8.656 | 403,888 | +1,756 | 0.19% | 3,495,996 |
| 2014-11-03 | 2014-10-30 | 8.713 | 402,132 | +14,048 | 0.19% | 3,503,697 |
| 2014-10-30 | 2014-10-28 | 9.020 | 388,084 | +15,804 | 0.18% | 3,500,639 |
| 2014-10-29 | 2014-10-27 | 8.622 | 372,280 | +3,512 | 0.18% | 3,209,682 |
| 2014-10-24 | 2014-10-22 | 9.214 | 368,768 | -1,756 | 0.17% | 3,397,803 |
| 2014-10-22 | 2014-10-20 | 8.929 | 370,524 | -15,804 | 0.17% | 3,308,483 |
| 2014-10-21 | 2014-10-17 | 8.941 | 386,328 | +5,268 | 0.18% | 3,454,000 |
| 2014-10-20 | 2014-10-16 | 9.225 | 381,060 | -7,024 | 0.18% | 3,515,401 |
| 2014-10-17 | 2014-10-15 | 9.362 | 388,084 | +3,512 | 0.18% | 3,633,239 |
| 2014-10-16 | 2014-10-14 | 9.453 | 384,572 | +15,804 | 0.18% | 3,635,400 |
| 2014-10-15 | 2014-10-13 | 9.783 | 368,768 | +21,073 | 0.17% | 3,607,803 |
| 2014-10-14 | 2014-10-10 | 10.285 | 347,695 | +29,852 | 0.16% | 3,575,878 |
| 2014-10-09 | 2014-10-07 | 10.740 | 317,843 | -17,560 | 0.15% | 3,413,664 |
| 2014-10-08 | 2014-10-06 | 10.478 | 335,403 | +26,341 | 0.16% | 3,514,400 |
| 2014-10-07 | 2014-10-03 | 10.228 | 309,062 | -15,805 | 0.15% | 3,160,956 |
| 2014-10-06 | 2014-09-30 | 9.248 | 324,867 | -1,756 | 0.15% | 3,004,402 |
| 2014-10-03 | 2014-09-29 | 9.373 | 326,623 | -5,268 | 0.15% | 3,061,562 |
| 2014-09-30 | 2014-09-26 | 9.521 | 331,891 | -33,365 | 0.16% | 3,160,081 |
| 2014-09-29 | 2014-09-25 | 8.508 | 365,256 | +33,365 | 0.17% | 3,107,523 |
| 2014-09-22 | 2014-09-18 | 7.779 | 331,891 | +5,268 | 0.16% | 2,581,741 |
| 2014-09-19 | 2014-09-17 | 7.722 | 326,623 | -3,512 | 0.15% | 2,522,162 |
| 2014-09-17 | 2014-09-15 | 8.041 | 330,135 | +1,756 | 0.16% | 2,654,561 |
| 2014-09-15 | 2014-09-11 | 7.779 | 328,379 | +8,780 | 0.15% | 2,554,421 |
| 2014-09-12 | 2014-09-10 | 7.870 | 319,599 | -5,268 | 0.15% | 2,515,243 |
| 2014-09-11 | 2014-09-08 | 8.086 | 324,867 | -8,780 | 0.15% | 2,627,002 |
| 2014-09-10 | 2014-09-05 | 8.109 | 333,647 | -17,560 | 0.16% | 2,705,600 |
| 2014-09-08 | 2014-09-04 | 8.064 | 351,207 | +12,292 | 0.17% | 2,831,997 |
| 2014-09-05 | 2014-09-03 | 8.018 | 338,915 | +17,560 | 0.16% | 2,717,440 |
| 2014-09-04 | 2014-09-02 | 7.927 | 321,355 | -38,632 | 0.15% | 2,547,362 |
| 2014-09-03 | 2014-09-01 | 7.517 | 359,987 | -8,781 | 0.17% | 2,705,996 |
| 2014-09-02 | 2014-08-29 | 7.528 | 368,768 | -17,560 | 0.17% | 2,776,202 |
| 2014-09-01 | 2014-08-28 | 7.266 | 386,328 | +8,780 | 0.18% | 2,807,200 |
| 2014-08-29 | 2014-08-27 | 7.209 | 377,548 | +5,268 | 0.18% | 2,721,901 |
| 2014-08-28 | 2014-08-26 | 7.471 | 372,280 | -22,828 | 0.18% | 2,781,442 |
| 2014-08-27 | 2014-08-25 | 7.562 | 395,108 | +22,828 | 0.19% | 2,987,998 |
| 2014-08-26 | 2014-08-22 | 7.699 | 372,280 | -8,780 | 0.18% | 2,866,242 |
| 2014-08-25 | 2014-08-21 | 7.198 | 381,060 | -21,072 | 0.18% | 2,742,880 |
| 2014-08-22 | 2014-08-20 | 7.096 | 402,132 | -14,049 | 0.19% | 2,853,337 |
| 2014-08-21 | 2014-08-19 | 7.380 | 416,181 | -66,729 | 0.20% | 3,071,522 |
| 2014-08-20 | 2014-08-18 | 6.492 | 482,910 | -8,780 | 0.23% | 3,135,000 |
| 2014-08-19 | 2014-08-15 | 6.503 | 491,690 | +28,096 | 0.23% | 3,197,598 |
| 2014-08-18 | 2014-08-14 | 6.640 | 463,594 | -29,852 | 0.22% | 3,078,242 |
| 2014-08-15 | 2014-08-13 | 6.606 | 493,446 | -5,268 | 0.23% | 3,259,598 |
| 2014-08-14 | 2014-08-12 | 6.560 | 498,714 | -15,805 | 0.23% | 3,271,677 |
| 2014-08-12 | 2014-08-08 | 6.070 | 514,519 | +12,293 | 0.24% | 3,123,382 |
| 2014-08-11 | 2014-08-07 | 6.150 | 502,226 | +1,756 | 0.24% | 3,088,797 |
| 2014-08-08 | 2014-08-06 | 6.287 | 500,470 | -10,537 | 0.24% | 3,146,397 |
| 2014-08-07 | 2014-08-05 | 6.173 | 511,007 | -14,048 | 0.24% | 3,154,442 |
| 2014-08-06 | 2014-08-04 | 5.911 | 525,055 | +33,365 | 0.25% | 3,103,620 |
| 2014-08-04 | 2014-07-31 | 5.774 | 491,690 | -17,561 | 0.23% | 2,839,199 |
| 2014-08-01 | 2014-07-30 | 5.809 | 509,251 | +5,269 | 0.24% | 2,958,002 |
| 2014-07-31 | 2014-07-29 | 6.002 | 503,982 | +8,780 | 0.24% | 3,024,977 |
| 2014-07-30 | 2014-07-28 | 6.014 | 495,202 | -59,706 | 0.23% | 2,977,918 |
| 2014-07-29 | 2014-07-25 | 5.729 | 554,908 | +15,805 | 0.26% | 3,178,963 |
| 2014-07-28 | 2014-07-24 | 5.478 | 539,103 | -70,242 | 0.25% | 2,953,339 |
| 2014-07-25 | 2014-07-23 | 5.535 | 609,345 | +7,024 | 0.29% | 3,372,842 |
| 2014-07-24 | 2014-07-22 | 5.410 | 602,321 | +43,901 | 0.28% | 3,258,502 |
| 2014-07-23 | 2014-07-21 | 5.387 | 558,420 | -21,072 | 0.26% | 3,008,282 |
| 2014-07-22 | 2014-07-18 | 5.592 | 579,492 | -24,585 | 0.27% | 3,240,600 |
| 2014-07-21 | 2014-07-17 | 5.865 | 604,077 | +10,537 | 0.28% | 3,543,202 |
| 2014-07-18 | 2014-07-16 | 5.877 | 593,540 | +84,289 | 0.28% | 3,488,158 |
| 2014-06-11 | 2014-06-09 | 5.335 | 509,251 | +9,186 | 0.24% | 2,717,009 |
| 2014-04-14 | 2014-04-10 | 5.335 | 500,065 | +105,186 | 0.24% | 2,667,999 |
| 2014-04-11 | 2014-04-09 | 4.489 | 394,879 | -22,417 | 0.19% | 1,772,460 |
| 2014-04-10 | 2014-04-08 | 4.431 | 417,296 | -8,622 | 0.20% | 1,848,881 |
| 2014-04-08 | 2014-04-04 | 4.315 | 425,918 | -10,346 | 0.20% | 1,837,682 |
| 2014-04-07 | 2014-04-03 | 4.338 | 436,264 | -8,622 | 0.21% | 1,892,441 |
| 2014-04-03 | 2014-04-01 | 4.257 | 444,886 | -8,621 | 0.21% | 1,893,722 |
| 2014-03-18 | 2014-03-14 | 4.094 | 453,507 | +8,621 | 0.22% | 1,856,778 |
| 2014-03-17 | 2014-03-13 | 4.187 | 444,886 | +8,622 | 0.21% | 1,862,762 |
| 2014-03-14 | 2014-03-12 | 4.291 | 436,264 | -1,724 | 0.21% | 1,872,201 |
| 2014-03-11 | 2014-03-07 | 4.291 | 437,988 | +8,622 | 0.21% | 1,879,600 |
| 2014-03-05 | 2014-03-03 | 4.291 | 429,366 | +6,897 | 0.21% | 1,842,599 |
| 2014-03-03 | 2014-02-27 | 4.268 | 422,469 | +43,109 | 0.20% | 1,803,201 |
| 2014-02-24 | 2014-02-20 | 4.384 | 379,360 | -3,449 | 0.18% | 1,663,201 |
| 2014-02-18 | 2014-02-14 | 4.512 | 382,809 | -5,173 | 0.18% | 1,727,162 |
| 2014-02-17 | 2014-02-13 | 4.500 | 387,982 | +5,173 | 0.19% | 1,746,002 |
| 2014-01-24 | 2014-01-22 | 4.558 | 382,809 | -22,416 | 0.18% | 1,744,922 |
| 2014-01-21 | 2014-01-17 | 4.315 | 405,225 | -5,173 | 0.19% | 1,748,399 |
| 2014-01-20 | 2014-01-16 | 4.396 | 410,398 | +1,724 | 0.20% | 1,804,039 |
| 2014-01-16 | 2014-01-14 | 4.338 | 408,674 | -25,865 | 0.20% | 1,772,760 |
| 2014-01-15 | 2014-01-13 | 4.071 | 434,539 | +8,621 | 0.21% | 1,769,038 |
| 2014-01-13 | 2014-01-09 | 4.152 | 425,918 | +10,347 | 0.20% | 1,768,522 |
| 2014-01-09 | 2014-01-07 | 4.187 | 415,571 | +10,346 | 0.20% | 1,740,018 |
| 2014-01-08 | 2014-01-06 | 4.222 | 405,225 | -6,898 | 0.19% | 1,710,799 |
| 2014-01-06 | 2014-01-02 | 4.547 | 412,123 | +12,071 | 0.20% | 1,873,762 |
| 2014-01-03 | 2013-12-31 | 4.558 | 400,052 | -46,558 | 0.19% | 1,823,519 |
| 2013-12-30 | 2013-12-24 | 4.257 | 446,610 | +17,244 | 0.21% | 1,901,060 |
| 2013-12-27 | 2013-12-20 | 4.257 | 429,366 | +22,416 | 0.21% | 1,827,659 |
| 2013-12-19 | 2013-12-17 | 4.361 | 406,950 | -17,243 | 0.20% | 1,774,722 |
| 2013-12-04 | 2013-12-02 | 4.570 | 424,193 | -8,622 | 0.20% | 1,938,479 |
| 2013-12-03 | 2013-11-29 | 4.639 | 432,815 | +5,173 | 0.21% | 2,008,000 |
| 2013-12-02 | 2013-11-28 | 4.465 | 427,642 | -8,622 | 0.20% | 1,909,600 |
| 2013-11-29 | 2013-11-27 | 4.477 | 436,264 | -8,622 | 0.21% | 1,953,161 |
| 2013-11-28 | 2013-11-26 | 4.454 | 444,886 | -51,730 | 0.21% | 1,981,442 |
| 2013-11-27 | 2013-11-25 | 4.512 | 496,616 | +13,794 | 0.24% | 2,240,638 |
| 2013-11-26 | 2013-11-22 | 4.489 | 482,822 | +6,898 | 0.23% | 2,167,202 |
| 2013-11-22 | 2013-11-20 | 4.523 | 475,924 | -8,622 | 0.23% | 2,152,800 |
| 2013-11-21 | 2013-11-19 | 4.465 | 484,546 | -5,173 | 0.23% | 2,163,700 |
| 2013-11-20 | 2013-11-18 | 4.570 | 489,719 | -6,897 | 0.23% | 2,237,920 |
| 2013-11-19 | 2013-11-15 | 4.419 | 496,616 | +39,660 | 0.24% | 2,194,558 |
| 2013-11-15 | 2013-11-13 | 4.129 | 456,956 | -12,071 | 0.22% | 1,886,800 |
| 2013-11-14 | 2013-11-12 | 4.141 | 469,027 | -5,173 | 0.22% | 1,942,082 |
| 2013-11-13 | 2013-11-11 | 4.187 | 474,200 | +1,725 | 0.23% | 1,985,501 |
| 2013-11-11 | 2013-11-07 | 4.175 | 472,475 | +5,173 | 0.23% | 1,972,799 |
| 2013-11-07 | 2013-11-05 | 4.419 | 467,302 | -8,622 | 0.22% | 2,065,019 |
| 2013-11-05 | 2013-11-01 | 4.152 | 475,924 | +8,622 | 0.23% | 1,976,160 |
| 2013-11-04 | 2013-10-31 | 4.187 | 467,302 | +3,448 | 0.22% | 1,956,619 |
| 2013-11-01 | 2013-10-30 | 4.280 | 463,854 | +15,520 | 0.22% | 1,985,222 |
| 2013-10-31 | 2013-10-29 | 4.164 | 448,334 | +5,173 | 0.21% | 1,866,799 |
| 2013-10-29 | 2013-10-25 | 4.349 | 443,161 | -112,084 | 0.21% | 1,927,499 |
| 2013-10-24 | 2013-10-22 | 4.535 | 555,245 | +5,173 | 0.27% | 2,518,041 |
| 2013-10-23 | 2013-10-21 | 4.547 | 550,072 | +25,866 | 0.26% | 2,500,961 |
| 2013-10-22 | 2013-10-18 | 4.407 | 524,206 | +10,346 | 0.25% | 2,310,399 |
| 2013-10-21 | 2013-10-17 | 4.523 | 513,860 | +6,897 | 0.25% | 2,324,400 |
| 2013-10-17 | 2013-10-15 | 4.581 | 506,963 | +13,795 | 0.24% | 2,322,602 |
| 2013-10-15 | 2013-10-10 | 4.848 | 493,168 | -3,448 | 0.24% | 2,390,961 |
| 2013-10-11 | 2013-10-09 | 4.848 | 496,616 | -6,898 | 0.24% | 2,407,678 |
| 2013-10-09 | 2013-10-07 | 4.895 | 503,514 | +15,519 | 0.24% | 2,464,481 |
| 2013-10-08 | 2013-10-04 | 4.837 | 487,995 | -13,795 | 0.23% | 2,360,222 |
| 2013-10-07 | 2013-10-03 | 4.790 | 501,790 | -36,211 | 0.24% | 2,403,662 |
| 2013-10-04 | 2013-10-02 | 4.268 | 538,001 | -1,724 | 0.26% | 2,296,319 |
| 2013-10-02 | 2013-09-27 | 4.338 | 539,725 | +6,897 | 0.26% | 2,341,238 |
| 2013-09-26 | 2013-09-24 | 4.465 | 532,828 | -20,692 | 0.26% | 2,379,300 |
| 2013-09-25 | 2013-09-23 | 4.523 | 553,520 | -17,244 | 0.27% | 2,503,798 |
| 2013-09-24 | 2013-09-19 | 4.152 | 570,764 | -8,622 | 0.27% | 2,369,960 |
| 2013-09-18 | 2013-09-16 | 3.955 | 579,386 | -13,795 | 0.28% | 2,291,521 |
| 2013-09-17 | 2013-09-13 | 3.967 | 593,181 | -8,622 | 0.28% | 2,352,961 |
| 2013-09-16 | 2013-09-12 | 3.851 | 601,803 | +5,174 | 0.29% | 2,317,362 |
| 2013-09-13 | 2013-09-11 | 3.920 | 596,629 | -129,328 | 0.29% | 2,338,958 |
| 2013-09-09 | 2013-09-05 | 3.584 | 725,957 | +51,731 | 0.35% | 2,601,781 |
| 2013-09-06 | 2013-09-04 | 3.665 | 674,226 | -10,346 | 0.32% | 2,471,121 |
| 2013-09-05 | 2013-09-03 | 3.712 | 684,572 | -8,622 | 0.33% | 2,540,800 |
| 2013-09-04 | 2013-09-02 | 3.688 | 693,194 | +17,244 | 0.33% | 2,556,721 |
| 2013-09-02 | 2013-08-29 | 3.712 | 675,950 | +8,622 | 0.32% | 2,508,799 |
| 2013-08-28 | 2013-08-26 | 3.909 | 667,328 | -8,622 | 0.32% | 2,608,379 |
| 2013-08-27 | 2013-08-23 | 3.804 | 675,950 | +8,622 | 0.32% | 2,571,519 |
| 2013-08-23 | 2013-08-21 | 3.758 | 667,328 | -17,244 | 0.32% | 2,507,759 |
| 2013-08-22 | 2013-08-20 | 3.688 | 684,572 | +34,487 | 0.33% | 2,524,920 |
| 2013-08-21 | 2013-08-19 | 3.885 | 650,085 | -17,243 | 0.31% | 2,525,901 |
| 2013-08-20 | 2013-08-16 | 3.828 | 667,328 | -17,244 | 0.32% | 2,554,199 |
| 2013-08-19 | 2013-08-15 | 3.828 | 684,572 | +34,487 | 0.33% | 2,620,200 |
| 2013-08-16 | 2013-08-13 | 3.920 | 650,085 | -17,243 | 0.31% | 2,548,521 |
| 2013-08-13 | 2013-08-09 | 3.920 | 667,328 | -8,622 | 0.32% | 2,616,119 |
| 2013-08-08 | 2013-08-06 | 3.828 | 675,950 | -8,622 | 0.32% | 2,587,199 |
| 2013-08-07 | 2013-08-05 | 3.793 | 684,572 | +8,622 | 0.33% | 2,596,380 |
| 2013-07-31 | 2013-07-29 | 3.932 | 675,950 | +17,243 | 0.32% | 2,657,759 |
| 2013-07-30 | 2013-07-26 | 3.978 | 658,707 | -5,173 | 0.32% | 2,620,522 |
| 2013-07-29 | 2013-07-25 | 3.978 | 663,880 | -3,448 | 0.32% | 2,641,102 |
| 2013-07-25 | 2013-07-23 | 3.943 | 667,328 | +20,692 | 0.32% | 2,631,599 |
| 2013-07-24 | 2013-07-22 | 3.828 | 646,636 | +25,865 | 0.31% | 2,475,000 |
| 2013-07-23 | 2013-07-19 | 3.885 | 620,771 | +17,244 | 0.30% | 2,412,002 |
| 2013-07-22 | 2013-07-18 | 4.094 | 603,527 | +17,244 | 0.29% | 2,471,000 |
| 2013-07-19 | 2013-07-17 | 4.129 | 586,283 | -13,795 | 0.28% | 2,420,799 |
| 2013-07-18 | 2013-07-16 | 4.106 | 600,078 | +25,865 | 0.29% | 2,463,839 |
| 2013-07-17 | 2013-07-15 | 4.164 | 574,213 | -67,250 | 0.28% | 2,390,941 |
| 2013-07-16 | 2013-07-12 | 3.943 | 641,463 | +74,148 | 0.31% | 2,529,600 |
| 2013-07-12 | 2013-07-10 | 4.059 | 567,315 | +34,487 | 0.27% | 2,302,999 |
| 2013-07-11 | 2013-07-09 | 4.129 | 532,828 | +10,346 | 0.26% | 2,200,080 |
| 2013-07-10 | 2013-07-08 | 4.036 | 522,482 | +74,148 | 0.25% | 2,108,881 |
| 2013-07-09 | 2013-07-05 | 3.735 | 448,334 | -5,173 | 0.21% | 1,674,399 |
| 2013-07-08 | 2013-07-04 | 3.735 | 453,507 | +8,621 | 0.22% | 1,693,719 |
| 2013-07-05 | 2013-07-03 | 3.770 | 444,886 | +1,725 | 0.21% | 1,677,002 |
| 2013-07-04 | 2013-07-02 | 3.630 | 443,161 | +8,622 | 0.21% | 1,608,819 |
| 2013-06-24 | 2013-06-20 | 3.804 | 434,539 | -8,622 | 0.21% | 1,653,119 |
| 2013-06-11 | 2013-06-07 | 3.654 | 443,161 | +8,622 | 0.21% | 1,619,099 |
| 2013-06-05 | 2013-06-03 | 3.758 | 434,539 | +15,519 | 0.21% | 1,632,959 |
| 2013-06-04 | 2013-05-31 | 3.897 | 419,020 | +12,070 | 0.20% | 1,632,960 |
| 2013-05-31 | 2013-05-29 | 4.222 | 406,950 | -8,621 | 0.20% | 1,718,082 |
| 2013-05-30 | 2013-05-28 | 4.303 | 415,571 | -3,449 | 0.20% | 1,788,218 |
| 2013-05-29 | 2013-05-27 | 4.338 | 419,020 | -8,622 | 0.20% | 1,817,639 |
| 2013-05-28 | 2013-05-24 | 4.129 | 427,642 | +8,622 | 0.20% | 1,765,760 |
| 2013-05-27 | 2013-05-23 | 4.141 | 419,020 | +77,596 | 0.20% | 1,735,020 |
| 2013-05-23 | 2013-05-21 | 4.624 | 341,424 | -55,179 | 0.16% | 1,578,662 |
| 2013-05-22 | 2013-05-20 | 4.576 | 396,603 | -71,877 | 0.19% | 1,815,036 |
| 2013-05-21 | 2013-05-16 | 4.399 | 468,480 | -8,457 | 0.23% | 2,060,878 |
| 2013-05-20 | 2013-05-15 | 3.973 | 476,937 | +6,765 | 0.23% | 1,895,041 |
| 2013-05-14 | 2013-05-10 | 3.902 | 470,172 | +3,383 | 0.23% | 1,834,801 |
| 2013-05-13 | 2013-05-09 | 3.902 | 466,789 | +8,456 | 0.23% | 1,821,599 |
| 2013-05-10 | 2013-05-08 | 4.044 | 458,333 | +5,074 | 0.22% | 1,853,641 |
| 2013-05-09 | 2013-05-07 | 4.139 | 453,259 | +5,074 | 0.22% | 1,876,000 |
| 2013-05-08 | 2013-05-06 | 4.210 | 448,185 | -47,356 | 0.22% | 1,886,799 |
| 2013-05-07 | 2013-05-03 | 3.902 | 495,541 | -16,912 | 0.24% | 1,933,801 |
| 2013-05-03 | 2013-04-30 | 3.820 | 512,453 | -16,913 | 0.25% | 1,957,379 |
| 2013-04-30 | 2013-04-26 | 3.737 | 529,366 | +6,765 | 0.26% | 1,978,160 |
| 2013-04-29 | 2013-04-25 | 4.021 | 522,601 | -33,825 | 0.26% | 2,101,200 |
| 2013-04-26 | 2013-04-24 | 3.630 | 556,426 | -11,839 | 0.27% | 2,020,059 |
| 2013-04-25 | 2013-04-23 | 3.276 | 568,265 | -11,839 | 0.28% | 1,861,440 |
| 2013-04-24 | 2013-04-22 | 3.217 | 580,104 | -8,456 | 0.28% | 1,865,920 |
| 2013-04-23 | 2013-04-19 | 2.992 | 588,560 | -8,457 | 0.29% | 1,760,879 |
| 2013-04-16 | 2013-04-12 | 3.015 | 597,017 | +8,457 | 0.29% | 1,800,301 |
| 2013-04-09 | 2013-04-05 | 2.945 | 588,560 | +8,456 | 0.29% | 1,733,039 |
| 2013-04-08 | 2013-04-03 | 3.051 | 580,104 | -3,382 | 0.28% | 1,769,880 |
| 2013-04-05 | 2013-04-02 | 3.063 | 583,486 | -13,531 | 0.29% | 1,787,099 |
| 2013-04-03 | 2013-03-28 | 2.956 | 597,017 | -20,295 | 0.29% | 1,765,001 |
| 2013-04-02 | 2013-03-27 | 2.945 | 617,312 | -64,268 | 0.30% | 1,817,701 |
| 2013-03-28 | 2013-03-26 | 2.838 | 681,580 | +16,913 | 0.33% | 1,934,401 |
| 2013-03-27 | 2013-03-25 | 2.779 | 664,667 | +8,456 | 0.32% | 1,847,100 |
| 2013-03-21 | 2013-03-19 | 2.767 | 656,211 | -21,986 | 0.32% | 1,815,840 |
| 2013-03-20 | 2013-03-18 | 2.720 | 678,197 | -37,208 | 0.33% | 1,844,599 |
| 2013-03-19 | 2013-03-15 | 2.755 | 715,405 | -8,456 | 0.35% | 1,971,180 |
| 2013-03-13 | 2013-03-11 | 2.744 | 723,861 | +8,456 | 0.35% | 1,985,919 |
| 2013-03-08 | 2013-03-06 | 2.838 | 715,405 | +10,147 | 0.35% | 2,030,400 |
| 2013-03-07 | 2013-03-05 | 2.791 | 705,258 | +3,383 | 0.34% | 1,968,241 |
| 2013-01-17 | 2013-01-15 | 2.602 | 701,875 | -8,456 | 0.34% | 1,826,000 |
| 2013-01-14 | 2013-01-10 | 2.578 | 710,331 | -84,564 | 0.35% | 1,831,199 |
| 2012-12-20 | 2012-12-18 | 2.306 | 794,895 | +8,457 | 0.39% | 1,833,001 |
| 2012-11-13 | 2012-11-09 | 2.247 | 786,438 | +82,872 | 0.38% | 1,766,999 |
| 2012-11-12 | 2012-11-08 | 2.188 | 703,566 | +11,839 | 0.34% | 1,539,199 |
| 2012-11-01 | 2012-10-30 | 2.200 | 691,727 | -8,457 | 0.34% | 1,521,479 |
| 2012-10-29 | 2012-10-25 | 2.140 | 700,184 | -8,456 | 0.34% | 1,498,681 |
| 2012-10-24 | 2012-10-19 | 2.081 | 708,640 | +8,456 | 0.35% | 1,474,880 |
| 2012-09-14 | 2012-09-12 | 1.951 | 700,184 | +8,457 | 0.34% | 1,366,201 |
| 2012-07-18 | 2012-07-16 | 1.880 | 691,727 | -16,913 | 0.34% | 1,300,619 |
| 2012-06-06 | 2012-06-04 | 2.076 | 708,640 | +26,514 | 0.35% | 1,471,269 |
| 2012-06-04 | 2012-05-31 | 2.076 | 682,126 | -9,768 | 0.35% | 1,416,221 |
| 2012-05-17 | 2012-05-15 | 2.162 | 691,894 | -3,256 | 0.35% | 1,496,001 |
| 2012-04-25 | 2012-04-23 | 2.113 | 695,150 | -8,139 | 0.35% | 1,468,881 |
| 2012-04-13 | 2012-04-11 | 2.162 | 703,289 | -16,280 | 0.36% | 1,520,639 |
| 2012-04-03 | 2012-03-30 | 2.113 | 719,569 | +8,140 | 0.37% | 1,520,479 |
| 2012-03-27 | 2012-03-23 | 2.199 | 711,429 | -16,280 | 0.36% | 1,564,459 |
| 2012-03-16 | 2012-03-14 | 2.260 | 727,709 | -122,099 | 0.37% | 1,644,959 |
| 2012-03-13 | 2012-03-09 | 2.334 | 849,808 | -4,884 | 0.43% | 1,983,600 |
| 2012-03-12 | 2012-03-08 | 2.396 | 854,692 | -68,375 | 0.43% | 2,047,500 |
| 2012-03-08 | 2012-03-06 | 2.125 | 923,067 | -19,536 | 0.47% | 1,961,819 |
| 2012-03-01 | 2012-02-28 | 2.174 | 942,603 | +229,546 | 0.48% | 2,049,659 |
| 2012-02-29 | 2012-02-27 | 2.162 | 713,057 | -19,536 | 0.36% | 1,541,759 |
| 2012-02-28 | 2012-02-24 | 2.138 | 732,593 | +19,536 | 0.37% | 1,566,000 |
| 2012-02-24 | 2012-02-22 | 2.113 | 713,057 | +8,140 | 0.36% | 1,506,719 |
| 2012-02-23 | 2012-02-21 | 2.064 | 704,917 | -16,280 | 0.36% | 1,454,879 |
| 2012-02-22 | 2012-02-20 | 2.088 | 721,197 | -9,768 | 0.37% | 1,506,199 |
| 2012-02-20 | 2012-02-16 | 2.076 | 730,965 | -4,884 | 0.37% | 1,517,620 |
| 2012-02-10 | 2012-02-08 | 2.015 | 735,849 | +8,140 | 0.37% | 1,482,560 |
| 2012-02-07 | 2012-02-03 | 1.953 | 727,709 | +16,280 | 0.37% | 1,421,460 |
| 2012-02-06 | 2012-02-02 | 1.966 | 711,429 | -8,140 | 0.36% | 1,398,399 |
| 2012-01-30 | 2012-01-26 | 1.806 | 719,569 | +24,419 | 0.37% | 1,299,479 |
| 2012-01-26 | 2012-01-19 | 1.904 | 695,150 | +32,560 | 0.35% | 1,323,701 |
| 2011-12-12 | 2011-12-08 | 1.769 | 662,590 | +8,140 | 0.34% | 1,172,160 |
| 2011-11-07 | 2011-11-03 | 1.781 | 654,450 | +8,140 | 0.33% | 1,165,800 |
| 2011-09-28 | 2011-09-26 | 1.511 | 646,310 | -29,304 | 0.33% | 976,620 |
| 2011-09-26 | 2011-09-22 | 1.781 | 675,614 | -3,256 | 0.34% | 1,203,500 |
| 2011-09-02 | 2011-08-31 | 2.199 | 678,870 | +16,280 | 0.34% | 1,492,861 |
| 2011-08-22 | 2011-08-18 | 2.383 | 662,590 | +8,140 | 0.34% | 1,579,160 |
| 2011-08-10 | 2011-08-08 | 2.150 | 654,450 | -16,280 | 0.33% | 1,407,000 |
| 2011-08-09 | 2011-08-05 | 2.322 | 670,730 | -8,140 | 0.34% | 1,557,361 |
| 2011-07-22 | 2011-07-20 | 2.580 | 678,870 | -14,652 | 0.34% | 1,751,401 |
| 2011-07-15 | 2011-07-13 | 2.518 | 693,522 | -8,139 | 0.35% | 1,746,601 |
| 2011-07-14 | 2011-07-12 | 2.482 | 701,661 | +14,651 | 0.36% | 1,741,239 |
| 2011-06-30 | 2011-06-28 | 2.555 | 687,010 | -24,419 | 0.35% | 1,755,521 |
| 2011-06-21 | 2011-06-17 | 2.469 | 711,429 | +24,419 | 0.36% | 1,756,739 |
| 2011-06-02 | 2011-05-31 | 2.789 | 687,010 | +16,280 | 0.35% | 1,915,881 |
| 2011-05-25 | 2011-05-23 | 2.703 | 670,730 | -8,140 | 0.34% | 1,812,801 |
| 2011-05-20 | 2011-05-18 | 2.752 | 678,870 | +16,280 | 0.34% | 1,868,161 |
| 2011-05-16 | 2011-05-12 | 2.764 | 662,590 | -32,560 | 0.34% | 1,831,500 |
| 2011-04-27 | 2011-04-21 | 2.850 | 695,150 | +8,140 | 0.35% | 1,981,281 |
| 2011-04-20 | 2011-04-18 | 2.850 | 687,010 | -14,651 | 0.35% | 1,958,081 |
| 2011-04-19 | 2011-04-15 | 2.789 | 701,661 | +8,139 | 0.36% | 1,956,739 |
| 2011-04-18 | 2011-04-14 | 2.764 | 693,522 | -24,419 | 0.35% | 1,917,001 |
| 2011-04-13 | 2011-04-11 | 2.727 | 717,941 | +8,140 | 0.36% | 1,958,039 |
| 2011-04-12 | 2011-04-08 | 2.703 | 709,801 | +56,979 | 0.36% | 1,918,399 |
| 2011-03-08 | 2011-03-04 | 2.715 | 652,822 | -65,119 | 0.33% | 1,772,420 |
| 2011-03-02 | 2011-02-28 | 2.703 | 717,941 | +65,119 | 0.36% | 1,940,399 |
| 2011-03-01 | 2011-02-25 | 2.703 | 652,822 | -8,140 | 0.33% | 1,764,400 |
| 2011-02-14 | 2011-02-10 | 2.580 | 660,962 | +8,140 | 0.34% | 1,705,200 |
| 2011-02-08 | 2011-02-02 | 2.826 | 652,822 | +3,256 | 0.33% | 1,844,600 |
| 2011-01-07 | 2011-01-05 | 2.740 | 649,566 | -3,256 | 0.33% | 1,779,540 |
| 2010-12-22 | 2010-12-20 | 2.654 | 652,822 | -60,235 | 0.33% | 1,732,320 |
| 2010-12-17 | 2010-12-15 | 2.629 | 713,057 | -16,280 | 0.36% | 1,874,639 |
| 2010-12-08 | 2010-12-06 | 2.506 | 729,337 | -16,280 | 0.37% | 1,827,839 |
| 2010-12-06 | 2010-12-02 | 2.604 | 745,617 | +32,560 | 0.38% | 1,941,920 |
| 2010-11-23 | 2010-11-19 | 2.568 | 713,057 | -8,140 | 0.36% | 1,830,839 |
| 2010-11-15 | 2010-11-11 | 2.740 | 721,197 | +14,652 | 0.37% | 1,975,779 |
| 2010-11-10 | 2010-11-08 | 2.826 | 706,545 | +16,279 | 0.36% | 1,996,399 |
| 2010-11-09 | 2010-11-05 | 2.764 | 690,266 | -24,419 | 0.35% | 1,908,001 |
| 2010-11-05 | 2010-11-03 | 2.752 | 714,685 | -8,140 | 0.36% | 1,966,719 |
| 2010-11-04 | 2010-11-02 | 2.727 | 722,825 | -8,140 | 0.37% | 1,971,359 |
| 2010-11-03 | 2010-11-01 | 2.641 | 730,965 | +16,280 | 0.37% | 1,930,699 |
| 2010-11-01 | 2010-10-28 | 2.629 | 714,685 | -9,768 | 0.36% | 1,878,919 |
| 2010-10-29 | 2010-10-27 | 2.617 | 724,453 | -81,400 | 0.37% | 1,895,699 |
| 2010-10-27 | 2010-10-25 | 2.727 | 805,853 | -16,279 | 0.41% | 2,197,801 |
| 2010-10-25 | 2010-10-21 | 2.727 | 822,132 | -16,280 | 0.42% | 2,242,199 |
| 2010-10-22 | 2010-10-20 | 2.715 | 838,412 | -17,908 | 0.43% | 2,276,299 |
| 2010-10-21 | 2010-10-19 | 2.776 | 856,320 | +8,140 | 0.43% | 2,377,520 |
| 2010-10-20 | 2010-10-18 | 2.604 | 848,180 | -22,792 | 0.43% | 2,209,040 |
| 2010-10-19 | 2010-10-15 | 2.641 | 870,972 | +6,512 | 0.44% | 2,300,500 |
| 2010-10-18 | 2010-10-14 | 2.543 | 864,460 | +37,444 | 0.44% | 2,198,340 |
| 2010-10-15 | 2010-10-13 | 2.531 | 827,016 | -9,768 | 0.42% | 2,092,959 |
| 2010-10-12 | 2010-10-08 | 2.445 | 836,784 | +3,256 | 0.42% | 2,045,719 |
| 2010-10-08 | 2010-10-06 | 2.469 | 833,528 | +6,512 | 0.42% | 2,058,239 |
| 2010-10-06 | 2010-10-04 | 2.432 | 827,016 | +16,280 | 0.42% | 2,011,679 |
| 2010-10-04 | 2010-09-29 | 2.445 | 810,736 | +24,419 | 0.41% | 1,982,039 |
| 2010-09-29 | 2010-09-27 | 2.482 | 786,317 | -16,280 | 0.40% | 1,951,321 |
| 2010-09-28 | 2010-09-24 | 2.494 | 802,597 | +21,164 | 0.41% | 2,001,581 |
| 2010-09-24 | 2010-09-21 | 2.494 | 781,433 | +40,700 | 0.40% | 1,948,801 |
| 2010-09-22 | 2010-09-20 | 2.445 | 740,733 | -89,539 | 0.38% | 1,810,900 |
| 2010-09-15 | 2010-09-13 | 2.371 | 830,272 | -8,140 | 0.42% | 1,968,599 |
| 2010-09-09 | 2010-09-07 | 2.383 | 838,412 | +4,884 | 0.43% | 1,998,199 |
| 2010-09-08 | 2010-09-06 | 2.371 | 833,528 | -16,280 | 0.42% | 1,976,319 |
| 2010-08-31 | 2010-08-27 | 2.248 | 849,808 | -8,140 | 0.43% | 1,910,520 |
| 2010-08-30 | 2010-08-26 | 2.297 | 857,948 | +97,679 | 0.44% | 1,970,980 |
| 2010-08-26 | 2010-08-24 | 2.334 | 760,269 | +16,280 | 0.39% | 1,774,600 |
| 2010-08-20 | 2010-08-18 | 2.383 | 743,989 | -6,512 | 0.38% | 1,773,160 |
| 2010-08-16 | 2010-08-12 | 2.346 | 750,501 | -3,256 | 0.38% | 1,761,020 |
| 2010-08-06 | 2010-08-04 | 2.445 | 753,757 | +8,140 | 0.38% | 1,842,740 |
| 2010-07-30 | 2010-07-28 | 2.432 | 745,617 | -8,140 | 0.38% | 1,813,680 |
| 2010-07-27 | 2010-07-23 | 2.432 | 753,757 | -16,280 | 0.38% | 1,833,480 |
| 2010-07-26 | 2010-07-22 | 2.457 | 770,037 | -203,498 | 0.39% | 1,892,000 |
| 2010-07-23 | 2010-07-21 | 2.359 | 973,535 | -16,280 | 0.49% | 2,296,320 |
| 2010-07-07 | 2010-07-05 | 2.236 | 989,815 | +8,140 | 0.50% | 2,213,120 |
| 2010-06-24 | 2010-06-22 | 2.334 | 981,675 | +16,280 | 0.50% | 2,291,400 |
| 2010-06-23 | 2010-06-21 | 2.383 | 965,395 | +19,536 | 0.49% | 2,300,840 |
| 2010-06-22 | 2010-06-18 | 2.310 | 945,859 | +29,304 | 0.48% | 2,184,560 |
| 2010-06-17 | 2010-06-14 | 2.334 | 916,555 | -8,140 | 0.47% | 2,139,399 |
| 2010-06-09 | 2010-06-07 | 2.334 | 924,695 | +117,215 | 0.47% | 2,158,399 |
| 2010-06-08 | 2010-06-04 | 2.383 | 807,480 | -16,280 | 0.41% | 1,924,479 |
| 2010-06-07 | 2010-06-03 | 2.396 | 823,760 | -16,280 | 0.42% | 1,973,399 |
| 2010-06-03 | 2010-06-01 | 2.408 | 840,040 | -8,140 | 0.43% | 2,022,720 |
| 2010-06-01 | 2010-05-28 | 2.482 | 848,180 | -117,215 | 0.43% | 2,104,840 |
| 2010-05-28 | 2010-05-26 | 2.322 | 965,395 | +8,140 | 0.49% | 2,241,540 |
| 2010-05-27 | 2010-05-25 | 2.322 | 957,255 | +162,798 | 0.49% | 2,222,640 |
| 2010-05-26 | 2010-05-24 | 2.506 | 794,457 | -16,279 | 0.40% | 1,991,041 |
| 2010-05-25 | 2010-05-20 | 2.432 | 810,736 | -159,543 | 0.41% | 1,972,079 |
| 2010-05-24 | 2010-05-19 | 2.518 | 970,279 | +3,256 | 0.49% | 2,443,600 |
| 2010-05-20 | 2010-05-18 | 2.654 | 967,023 | -8,140 | 0.49% | 2,566,080 |
| 2010-05-14 | 2010-05-12 | 2.469 | 975,163 | -56,979 | 0.50% | 2,407,980 |
| 2010-05-13 | 2010-05-11 | 2.506 | 1,032,142 | +16,279 | 0.52% | 2,586,719 |
| 2010-05-12 | 2010-05-10 | 2.617 | 1,015,863 | -89,539 | 0.52% | 2,658,241 |
| 2010-05-11 | 2010-05-07 | 2.482 | 1,105,402 | -1,628 | 0.56% | 2,743,161 |
| 2010-05-07 | 2010-05-05 | 2.654 | 1,107,030 | -16,280 | 0.56% | 2,937,601 |
| 2010-05-06 | 2010-05-04 | 2.727 | 1,123,310 | -4,884 | 0.57% | 3,063,601 |
| 2010-05-04 | 2010-04-30 | 2.764 | 1,128,194 | +29,304 | 0.57% | 3,118,501 |
| 2010-05-03 | 2010-04-29 | 2.715 | 1,098,890 | -4,884 | 0.56% | 2,983,501 |
| 2010-04-30 | 2010-04-28 | 2.862 | 1,103,774 | -32,559 | 0.56% | 3,159,481 |
| 2010-04-28 | 2010-04-26 | 2.948 | 1,136,333 | +16,279 | 0.58% | 3,350,399 |
| 2010-04-27 | 2010-04-23 | 2.924 | 1,120,054 | +96,052 | 0.57% | 3,274,881 |
| 2010-04-26 | 2010-04-22 | 2.912 | 1,024,002 | -8,140 | 0.52% | 2,981,459 |
| 2010-04-23 | 2010-04-21 | 3.010 | 1,032,142 | +53,723 | 0.52% | 3,106,599 |
| 2010-04-22 | 2010-04-20 | 2.924 | 978,419 | +19,536 | 0.50% | 2,860,760 |
| 2010-04-21 | 2010-04-19 | 3.010 | 958,883 | +29,304 | 0.49% | 2,886,100 |
| 2010-04-20 | 2010-04-16 | 3.047 | 929,579 | +131,866 | 0.47% | 2,832,159 |
| 2010-04-19 | 2010-04-15 | 2.936 | 797,713 | +40,700 | 0.40% | 2,342,201 |
| 2010-04-16 | 2010-04-14 | 2.924 | 757,013 | +102,563 | 0.38% | 2,213,400 |
| 2010-04-15 | 2010-04-13 | 2.764 | 654,450 | -8,140 | 0.33% | 1,809,000 |
| 2010-04-14 | 2010-04-12 | 2.826 | 662,590 | +16,280 | 0.34% | 1,872,200 |
| 2010-04-13 | 2010-04-09 | 2.666 | 646,310 | -16,280 | 0.33% | 1,722,980 |
| 2010-04-12 | 2010-04-08 | 2.654 | 662,590 | -4,884 | 0.34% | 1,758,240 |
| 2010-04-09 | 2010-04-07 | 2.666 | 667,474 | -68,375 | 0.34% | 1,779,401 |
| 2010-04-08 | 2010-04-01 | 2.555 | 735,849 | -16,280 | 0.37% | 1,880,320 |
| 2010-04-07 | 2010-03-31 | 2.457 | 752,129 | +4,884 | 0.38% | 1,848,000 |
| 2010-04-01 | 2010-03-30 | 2.457 | 747,245 | +99,307 | 0.38% | 1,836,000 |
| 2010-03-31 | 2010-03-29 | 2.494 | 647,938 | +16,280 | 0.33% | 1,615,880 |
| 2010-03-30 | 2010-03-26 | 2.555 | 631,658 | +22,792 | 0.32% | 1,614,080 |
| 2010-03-29 | 2010-03-25 | 2.568 | 608,866 | -9,768 | 0.31% | 1,563,319 |
| 2010-03-24 | 2010-03-22 | 2.666 | 618,634 | -8,140 | 0.31% | 1,649,199 |
| 2010-03-12 | 2010-03-10 | 2.776 | 626,774 | -16,280 | 0.32% | 1,740,200 |
| 2010-03-05 | 2010-03-03 | 2.740 | 643,054 | +16,280 | 0.33% | 1,761,700 |
| 2010-03-04 | 2010-03-02 | 2.727 | 626,774 | -17,908 | 0.32% | 1,709,400 |
| 2010-02-19 | 2010-02-17 | 2.752 | 644,682 | +8,140 | 0.33% | 1,774,080 |
| 2010-02-08 | 2010-02-04 | 2.752 | 636,542 | +26,048 | 0.32% | 1,751,680 |
| 2010-02-05 | 2010-02-03 | 2.789 | 610,494 | +9,768 | 0.31% | 1,702,499 |
| 2010-01-28 | 2010-01-26 | 2.654 | 600,726 | -32,560 | 0.30% | 1,594,079 |
| 2010-01-22 | 2010-01-20 | 3.034 | 633,286 | -24,420 | 0.32% | 1,921,660 |
| 2010-01-21 | 2010-01-19 | 3.219 | 657,706 | -9,768 | 0.33% | 2,116,960 |
| 2010-01-18 | 2010-01-14 | 3.059 | 667,474 | -24,420 | 0.34% | 2,041,801 |
| 2010-01-08 | 2010-01-06 | 2.740 | 691,894 | -8,139 | 0.35% | 1,895,501 |
| 2010-01-06 | 2010-01-04 | 2.715 | 700,033 | +8,139 | 0.36% | 1,900,599 |
| 2009-12-29 | 2009-12-24 | 2.703 | 691,894 | -8,139 | 0.35% | 1,870,001 |
| 2009-12-28 | 2009-12-22 | 2.641 | 700,033 | -8,140 | 0.36% | 1,848,999 |
| 2009-12-22 | 2009-12-18 | 2.457 | 708,173 | -13,024 | 0.36% | 1,739,999 |
| 2009-12-21 | 2009-12-17 | 2.555 | 721,197 | +16,280 | 0.37% | 1,842,879 |
| 2009-12-18 | 2009-12-16 | 2.629 | 704,917 | -8,140 | 0.36% | 1,853,239 |
| 2009-12-15 | 2009-12-11 | 2.838 | 713,057 | +13,024 | 0.36% | 2,023,559 |
| 2009-12-11 | 2009-12-09 | 2.789 | 700,033 | +3,255 | 0.36% | 1,952,199 |
| 2009-12-10 | 2009-12-08 | 2.875 | 696,778 | -8,139 | 0.35% | 2,003,041 |
| 2009-12-09 | 2009-12-07 | 2.948 | 704,917 | +16,279 | 0.36% | 2,078,399 |
| 2009-12-08 | 2009-12-04 | 3.071 | 688,638 | +14,652 | 0.35% | 2,115,001 |
| 2009-12-07 | 2009-12-03 | 3.108 | 673,986 | -9,768 | 0.34% | 2,094,841 |
| 2009-12-04 | 2009-12-02 | 2.887 | 683,754 | +14,652 | 0.35% | 1,974,001 |
| 2009-12-02 | 2009-11-30 | 2.752 | 669,102 | -11,396 | 0.34% | 1,841,281 |
| 2009-12-01 | 2009-11-27 | 2.592 | 680,498 | -8,140 | 0.35% | 1,763,961 |
| 2009-11-30 | 2009-11-26 | 2.826 | 688,638 | +8,140 | 0.35% | 1,945,801 |
| 2009-11-27 | 2009-11-25 | 2.789 | 680,498 | -4,884 | 0.35% | 1,897,721 |
| 2009-11-23 | 2009-11-19 | 2.703 | 685,382 | +8,140 | 0.35% | 1,852,401 |
| 2009-11-19 | 2009-11-17 | 2.604 | 677,242 | +16,280 | 0.34% | 1,763,841 |
| 2009-11-13 | 2009-11-11 | 2.592 | 660,962 | +8,140 | 0.34% | 1,713,320 |
| 2009-11-10 | 2009-11-06 | 2.666 | 652,822 | -39,072 | 0.33% | 1,740,340 |
| 2009-10-30 | 2009-10-28 | 2.494 | 691,894 | -16,279 | 0.35% | 1,725,501 |
| 2009-10-28 | 2009-10-23 | 2.531 | 708,173 | -24,420 | 0.36% | 1,792,199 |
| 2009-10-23 | 2009-10-21 | 2.506 | 732,593 | -8,140 | 0.37% | 1,836,000 |
| 2009-10-21 | 2009-10-19 | 2.334 | 740,733 | -26,048 | 0.38% | 1,729,000 |
| 2009-10-16 | 2009-10-14 | 2.346 | 766,781 | +16,280 | 0.39% | 1,799,220 |
| 2009-10-05 | 2009-09-30 | 2.285 | 750,501 | +8,140 | 0.38% | 1,714,920 |
| 2009-09-18 | 2009-09-16 | 2.580 | 742,361 | -24,420 | 0.38% | 1,915,200 |
| 2009-09-15 | 2009-09-11 | 2.518 | 766,781 | -6,512 | 0.39% | 1,931,100 |
| 2009-09-03 | 2009-09-01 | 2.469 | 773,293 | -8,140 | 0.39% | 1,909,500 |
| 2009-09-01 | 2009-08-28 | 2.346 | 781,433 | -24,420 | 0.40% | 1,833,601 |
| 2009-08-28 | 2009-08-26 | 2.482 | 805,853 | -1,627 | 0.41% | 1,999,801 |
| 2009-08-26 | 2009-08-24 | 2.555 | 807,480 | -8,140 | 0.41% | 2,063,359 |
| 2009-08-24 | 2009-08-20 | 2.408 | 815,620 | -156,287 | 0.41% | 1,963,919 |
| 2009-08-21 | 2009-08-19 | 2.211 | 971,907 | -162,798 | 0.49% | 2,149,200 |
| 2009-08-20 | 2009-08-18 | 2.248 | 1,134,705 | +162,798 | 0.58% | 2,551,019 |
| 2009-08-19 | 2009-08-17 | 2.260 | 971,907 | +24,420 | 0.49% | 2,196,960 |
| 2009-08-17 | 2009-08-13 | 2.445 | 947,487 | +162,798 | 0.48% | 2,316,360 |
| 2009-08-13 | 2009-08-11 | 2.568 | 784,689 | +8,140 | 0.40% | 2,014,761 |
| 2009-08-11 | 2009-08-07 | 2.518 | 776,549 | +48,840 | 0.39% | 1,955,701 |
| 2009-08-07 | 2009-08-05 | 2.690 | 727,709 | -24,420 | 0.37% | 1,957,859 |
| 2009-08-06 | 2009-08-04 | 2.752 | 752,129 | -16,280 | 0.38% | 2,069,760 |
| 2009-08-03 | 2009-07-30 | 2.359 | 768,409 | +16,280 | 0.39% | 1,812,480 |
| 2009-07-31 | 2009-07-29 | 2.371 | 752,129 | -8,140 | 0.38% | 1,783,320 |
| 2009-07-30 | 2009-07-28 | 2.396 | 760,269 | -250,710 | 0.39% | 1,821,300 |
| 2009-07-29 | 2009-07-27 | 2.273 | 1,010,979 | +140,007 | 0.51% | 2,297,701 |
| 2009-07-28 | 2009-07-24 | 2.199 | 870,972 | -40,700 | 0.44% | 1,915,300 |
| 2009-07-27 | 2009-07-23 | 2.273 | 911,672 | +24,420 | 0.46% | 2,072,001 |
| 2009-07-24 | 2009-07-22 | 2.064 | 887,252 | -6,512 | 0.45% | 1,831,201 |
| 2009-07-23 | 2009-07-21 | 2.174 | 893,764 | -24,419 | 0.45% | 1,943,461 |
| 2009-07-21 | 2009-07-17 | 2.113 | 918,183 | +16,279 | 0.47% | 1,940,159 |
| 2009-07-20 | 2009-07-16 | 2.125 | 901,904 | +6,512 | 0.46% | 1,916,841 |
| 2009-07-17 | 2009-07-15 | 2.101 | 895,392 | +16,280 | 0.45% | 1,881,001 |
| 2009-07-16 | 2009-07-14 | 2.064 | 879,112 | -6,512 | 0.45% | 1,814,400 |
| 2009-06-25 | 2009-06-23 | 2.052 | 885,624 | -8,140 | 0.45% | 1,816,960 |
| 2009-06-22 | 2009-06-18 | 2.064 | 893,764 | -8,140 | 0.45% | 1,844,641 |
| 2009-06-17 | 2009-06-15 | 2.052 | 901,904 | -27,675 | 0.46% | 1,850,361 |
| 2009-06-15 | 2009-06-11 | 2.113 | 929,579 | -1,628 | 0.47% | 1,964,239 |
| 2009-06-10 | 2009-06-08 | 2.162 | 931,207 | -16,280 | 0.47% | 2,013,439 |
| 2009-06-08 | 2009-06-04 | 2.138 | 947,487 | -16,280 | 0.48% | 2,025,360 |
| 2009-06-04 | 2009-06-02 | 2.162 | 963,767 | +17,908 | 0.49% | 2,083,840 |
| 2009-06-03 | 2009-06-01 | 2.150 | 945,859 | -40,700 | 0.48% | 2,033,500 |
| 2009-06-02 | 2009-05-29 | 2.088 | 986,559 | +14,652 | 0.50% | 2,060,400 |
| 2009-06-01 | 2009-05-27 | 2.101 | 971,907 | +68,375 | 0.49% | 2,041,740 |
| 2009-05-29 | 2009-05-26 | 1.867 | 903,532 | +16,280 | 0.46% | 1,687,201 |
| 2009-05-27 | 2009-05-25 | 1.744 | 887,252 | +16,280 | 0.45% | 1,547,800 |
| 2009-05-25 | 2009-05-21 | 1.830 | 870,972 | +16,280 | 0.44% | 1,594,300 |
| 2009-05-21 | 2009-05-19 | 1.855 | 854,692 | -29,304 | 0.43% | 1,585,500 |
| 2009-05-20 | 2009-05-18 | 1.867 | 883,996 | -24,420 | 0.45% | 1,650,720 |
| 2009-05-19 | 2009-05-15 | 1.867 | 908,416 | +32,560 | 0.46% | 1,696,321 |
| 2009-05-15 | 2009-05-13 | 1.695 | 875,856 | -8,140 | 0.44% | 1,484,880 |
| 2009-05-14 | 2009-05-12 | 1.683 | 883,996 | +11,396 | 0.45% | 1,487,820 |
| 2009-05-13 | 2009-05-11 | 1.658 | 872,600 | -53,723 | 0.44% | 1,447,200 |
| 2009-05-11 | 2009-05-07 | 1.597 | 926,323 | -19,536 | 0.47% | 1,479,399 |
| 2009-05-08 | 2009-05-06 | 1.622 | 945,859 | +8,140 | 0.48% | 1,533,840 |
| 2009-05-04 | 2009-04-29 | 1.474 | 937,719 | +24,419 | 0.48% | 1,382,400 |
| 2009-04-30 | 2009-04-28 | 1.425 | 913,300 | -16,279 | 0.46% | 1,301,521 |
| 2009-04-28 | 2009-04-24 | 1.548 | 929,579 | -4,884 | 0.47% | 1,438,919 |
| 2009-04-23 | 2009-04-21 | 1.597 | 934,463 | -48,840 | 0.47% | 1,492,399 |
| 2009-04-21 | 2009-04-17 | 1.622 | 983,303 | +16,280 | 0.50% | 1,594,560 |
| 2009-04-20 | 2009-04-16 | 1.671 | 967,023 | -24,420 | 0.49% | 1,615,680 |
| 2009-04-17 | 2009-04-15 | 1.634 | 991,443 | -24,420 | 0.50% | 1,619,940 |
| 2009-04-16 | 2009-04-14 | 1.437 | 1,015,863 | -56,979 | 0.52% | 1,460,161 |
| 2009-04-15 | 2009-04-09 | 1.290 | 1,072,842 | +24,420 | 0.54% | 1,383,900 |
| 2009-04-07 | 2009-04-03 | 1.290 | 1,048,422 | -81,400 | 0.53% | 1,352,400 |
| 2009-03-31 | 2009-03-27 | 1.265 | 1,129,822 | +24,420 | 0.57% | 1,429,641 |
| 2009-03-26 | 2009-03-24 | 1.253 | 1,105,402 | +48,840 | 0.56% | 1,385,160 |
| 2009-03-16 | 2009-03-12 | 1.167 | 1,056,562 | -363,041 | 0.54% | 1,233,100 |
| 2009-03-13 | 2009-03-11 | 1.204 | 1,419,603 | -581,190 | 0.72% | 1,709,120 |
| 2009-03-11 | 2009-03-09 | 1.143 | 2,000,793 | -151,403 | 1.02% | 2,285,940 |
| 2009-03-10 | 2009-03-06 | 1.204 | 2,152,196 | +130,239 | 1.09% | 2,591,120 |
| 2009-03-09 | 2009-03-05 | 1.253 | 2,021,957 | +354,900 | 1.03% | 2,533,680 |
| 2009-03-06 | 2009-03-04 | 1.253 | 1,667,057 | +577,935 | 0.85% | 2,088,961 |
| 2009-03-05 | 2009-03-03 | 1.143 | 1,089,122 | +32,560 | 0.55% | 1,244,340 |
| 2009-03-02 | 2009-02-26 | 1.229 | 1,056,562 | +16,280 | 0.54% | 1,298,000 |
| 2009-02-23 | 2009-02-19 | 1.351 | 1,040,282 | -24,420 | 0.53% | 1,405,800 |
| 2009-02-19 | 2009-02-17 | 1.278 | 1,064,702 | -8,140 | 0.54% | 1,360,320 |
| 2009-02-16 | 2009-02-12 | 1.253 | 1,072,842 | +32,560 | 0.54% | 1,344,360 |
| 2009-02-13 | 2009-02-11 | 1.265 | 1,040,282 | +8,140 | 0.53% | 1,316,340 |
| 2009-02-11 | 2009-02-09 | 1.327 | 1,032,142 | -42,328 | 0.52% | 1,369,439 |
| 2009-02-10 | 2009-02-06 | 1.351 | 1,074,470 | +13,024 | 0.55% | 1,452,000 |
| 2009-02-06 | 2009-02-04 | 1.241 | 1,061,446 | -32,560 | 0.54% | 1,317,040 |
| 2009-01-29 | 2009-01-22 | 1.167 | 1,094,006 | +32,560 | 0.56% | 1,276,800 |
| 2009-01-23 | 2009-01-21 | 1.167 | 1,061,446 | +40,699 | 0.54% | 1,238,800 |
| 2009-01-20 | 2009-01-16 | 1.216 | 1,020,747 | -16,279 | 0.52% | 1,241,461 |
| 2009-01-19 | 2009-01-15 | 1.216 | 1,037,026 | +6,512 | 0.53% | 1,261,260 |
| 2009-01-16 | 2009-01-14 | 1.253 | 1,030,514 | -56,980 | 0.52% | 1,291,319 |
| 2009-01-13 | 2009-01-09 | 1.253 | 1,087,494 | +48,840 | 0.55% | 1,362,720 |
| 2009-01-12 | 2009-01-08 | 1.241 | 1,038,654 | -16,280 | 0.53% | 1,288,760 |
| 2009-01-09 | 2009-01-07 | 1.327 | 1,054,934 | +16,280 | 0.54% | 1,399,680 |
| 2009-01-08 | 2009-01-06 | 1.376 | 1,038,654 | +16,279 | 0.53% | 1,429,120 |
| 2009-01-06 | 2009-01-02 | 1.302 | 1,022,375 | -130,238 | 0.52% | 1,331,361 |
| 2009-01-05 | 2008-12-31 | 1.253 | 1,152,613 | -24,420 | 0.59% | 1,444,320 |
| 2009-01-02 | 2008-12-29 | 1.241 | 1,177,033 | +56,979 | 0.60% | 1,460,460 |
| 2008-12-30 | 2008-12-24 | 1.253 | 1,120,054 | -8,140 | 0.57% | 1,403,521 |
| 2008-12-29 | 2008-12-22 | 1.315 | 1,128,194 | -276,757 | 0.57% | 1,483,021 |
| 2008-12-23 | 2008-12-19 | 1.302 | 1,404,951 | -42,328 | 0.71% | 1,829,560 |
| 2008-12-22 | 2008-12-18 | 1.265 | 1,447,279 | -68,375 | 0.73% | 1,831,341 |
| 2008-12-19 | 2008-12-17 | 1.241 | 1,515,654 | -8,140 | 0.77% | 1,880,620 |
| 2008-12-17 | 2008-12-15 | 1.229 | 1,523,794 | -32,560 | 0.77% | 1,872,000 |
| 2008-12-16 | 2008-12-12 | 1.204 | 1,556,354 | -100,935 | 0.79% | 1,873,761 |
| 2008-12-15 | 2008-12-11 | 1.216 | 1,657,289 | +8,140 | 0.84% | 2,015,640 |
| 2008-12-12 | 2008-12-10 | 1.253 | 1,649,149 | -14,652 | 0.84% | 2,066,520 |
| 2008-12-11 | 2008-12-09 | 1.204 | 1,663,801 | -219,778 | 0.84% | 2,003,121 |
| 2008-12-09 | 2008-12-05 | 1.106 | 1,883,579 | -17,907 | 0.96% | 2,082,601 |
| 2008-12-08 | 2008-12-04 | 1.069 | 1,901,486 | -56,980 | 0.97% | 2,032,320 |
| 2008-12-05 | 2008-12-03 | 1.130 | 1,958,466 | -40,699 | 0.99% | 2,213,520 |
| 2008-12-01 | 2008-11-27 | 0.995 | 1,999,165 | -65,120 | 1.01% | 1,989,360 |
| 2008-11-28 | 2008-11-26 | 1.020 | 2,064,285 | +24,420 | 1.05% | 2,104,880 |
| 2008-11-26 | 2008-11-24 | 0.921 | 2,039,865 | +40,700 | 1.04% | 1,879,500 |
| 2008-11-25 | 2008-11-21 | 1.057 | 1,999,165 | -24,420 | 1.01% | 2,112,160 |
| 2008-11-24 | 2008-11-20 | 1.130 | 2,023,585 | -48,840 | 1.03% | 2,287,120 |
| 2008-11-21 | 2008-11-19 | 1.093 | 2,072,425 | +431,416 | 1.05% | 2,265,940 |
| 2008-11-20 | 2008-11-18 | 1.020 | 1,641,009 | -32,559 | 0.83% | 1,673,280 |
| 2008-11-19 | 2008-11-17 | 1.118 | 1,673,568 | +32,559 | 0.85% | 1,870,959 |
| 2008-11-18 | 2008-11-14 | 0.971 | 1,641,009 | -8,140 | 0.83% | 1,592,640 |
| 2008-11-17 | 2008-11-13 | 0.971 | 1,649,149 | -24,419 | 0.84% | 1,600,540 |
| 2008-11-14 | 2008-11-12 | 0.995 | 1,673,568 | -8,140 | 0.85% | 1,665,360 |
| 2008-11-13 | 2008-11-11 | 0.909 | 1,681,708 | -4,884 | 0.85% | 1,528,840 |
| 2008-11-12 | 2008-11-10 | 0.921 | 1,686,592 | +16,280 | 0.86% | 1,554,000 |
| 2008-11-10 | 2008-11-06 | 0.786 | 1,670,312 | -113,959 | 0.85% | 1,313,280 |
| 2008-11-07 | 2008-11-05 | 0.835 | 1,784,271 | -133,495 | 0.91% | 1,490,560 |
| 2008-11-06 | 2008-11-04 | 0.762 | 1,917,766 | +24,420 | 0.97% | 1,460,720 |
| 2008-11-05 | 2008-11-03 | 0.762 | 1,893,346 | -40,700 | 0.96% | 1,442,120 |
| 2008-11-04 | 2008-10-31 | 0.749 | 1,934,046 | +45,584 | 0.98% | 1,449,360 |
| 2008-11-03 | 2008-10-30 | 0.725 | 1,888,462 | +109,075 | 0.96% | 1,368,800 |
| 2008-10-31 | 2008-10-29 | 0.663 | 1,779,387 | -16,280 | 0.90% | 1,180,440 |
| 2008-10-28 | 2008-10-24 | 0.848 | 1,795,667 | -32,560 | 0.91% | 1,522,140 |
| 2008-10-24 | 2008-10-22 | 0.909 | 1,828,227 | -8,140 | 0.93% | 1,662,040 |
| 2008-10-06 | 2008-10-02 | 1.179 | 1,836,367 | +8,140 | 0.93% | 2,165,760 |
| 2008-09-29 | 2008-09-25 | 1.302 | 1,828,227 | -16,280 | 0.93% | 2,380,760 |
| 2008-09-24 | 2008-09-22 | 1.241 | 1,844,507 | +73,259 | 0.94% | 2,288,660 |
| 2008-09-09 | 2008-09-05 | 1.634 | 1,771,248 | -6,511 | 0.90% | 2,894,081 |
| 2008-08-29 | 2008-08-27 | 1.695 | 1,777,759 | -1,628 | 0.90% | 3,013,919 |
| 2008-08-25 | 2008-08-20 | 1.818 | 1,779,387 | +16,279 | 0.90% | 3,235,279 |
| 2008-08-11 | 2008-08-07 | 2.273 | 1,763,108 | -162,798 | 0.90% | 4,007,101 |
| 2008-08-07 | 2008-08-04 | 2.224 | 1,925,906 | -14,652 | 0.98% | 4,282,460 |
| 2008-07-28 | 2008-07-24 | 2.396 | 1,940,558 | -8,140 | 0.99% | 4,648,800 |
| 2008-07-16 | 2008-07-14 | 2.371 | 1,948,698 | -16,280 | 0.99% | 4,620,420 |
| 2008-07-09 | 2008-07-07 | 2.211 | 1,964,978 | +8,140 | 1.00% | 4,345,201 |
| 2008-07-04 | 2008-07-02 | 2.027 | 1,956,838 | -24,420 | 0.99% | 3,966,600 |
| 2008-07-02 | 2008-06-27 | 2.101 | 1,981,258 | -3,256 | 1.01% | 4,162,141 |
| 2008-06-30 | 2008-06-26 | 2.174 | 1,984,514 | -40,699 | 1.01% | 4,315,261 |
| 2008-06-27 | 2008-06-25 | 2.187 | 2,025,213 | -81,399 | 1.03% | 4,428,640 |
| 2008-06-13 | 2008-06-11 | 2.559 | 2,106,612 | +4,884 | 1.07% | 5,391,717 |
| 2008-06-12 | 2008-06-10 | 2.559 | 2,101,728 | +86,401 | 1.07% | 5,379,216 |
| 2008-06-10 | 2008-06-05 | 2.765 | 2,015,327 | +40,431 | 1.07% | 5,572,799 |
| 2008-06-05 | 2008-06-03 | 2.791 | 1,974,896 | -7,775 | 1.05% | 5,511,799 |
| 2008-05-30 | 2008-05-28 | 2.765 | 1,982,671 | -10,886 | 1.05% | 5,482,499 |
| 2008-05-28 | 2008-05-26 | 2.842 | 1,993,557 | +10,886 | 1.06% | 5,666,441 |
| 2008-05-27 | 2008-05-23 | 2.932 | 1,982,671 | -32,656 | 1.05% | 5,813,999 |
| 2008-05-26 | 2008-05-22 | 2.739 | 2,015,327 | +37,321 | 1.07% | 5,520,959 |
| 2008-05-23 | 2008-05-21 | 2.804 | 1,978,006 | +38,876 | 1.05% | 5,545,919 |
| 2008-05-20 | 2008-05-16 | 2.932 | 1,939,130 | -3,110 | 1.03% | 5,686,319 |
| 2008-05-15 | 2008-05-13 | 2.894 | 1,942,240 | +1,555 | 1.03% | 5,620,499 |
| 2008-05-14 | 2008-05-09 | 2.868 | 1,940,685 | +43,541 | 1.03% | 5,566,079 |
| 2008-05-09 | 2008-05-07 | 2.804 | 1,897,144 | -38,876 | 1.01% | 5,319,199 |
| 2008-05-08 | 2008-05-06 | 2.958 | 1,936,020 | -233,256 | 1.03% | 5,726,999 |
| 2008-05-07 | 2008-05-05 | 3.022 | 2,169,276 | +15,551 | 1.15% | 6,556,501 |
| 2008-05-06 | 2008-05-02 | 2.971 | 2,153,725 | -82,417 | 1.14% | 6,398,699 |
| 2008-05-05 | 2008-04-30 | 2.894 | 2,236,142 | -97,968 | 1.19% | 6,470,999 |
| 2008-05-02 | 2008-04-29 | 2.804 | 2,334,110 | -38,876 | 1.24% | 6,544,361 |
| 2008-04-25 | 2008-04-23 | 2.624 | 2,372,986 | -48,206 | 1.26% | 6,226,081 |
| 2008-04-22 | 2008-04-18 | 2.469 | 2,421,192 | -3,110 | 1.29% | 5,978,881 |
| 2008-04-21 | 2008-04-17 | 2.457 | 2,424,302 | -77,752 | 1.29% | 5,955,381 |
| 2008-04-18 | 2008-04-16 | 2.367 | 2,502,054 | -7,775 | 1.33% | 5,921,121 |
| 2008-04-16 | 2008-04-14 | 2.444 | 2,509,829 | -7,775 | 1.33% | 6,133,201 |
| 2008-04-11 | 2008-04-09 | 2.572 | 2,517,604 | -116,628 | 1.34% | 6,476,000 |
| 2008-04-10 | 2008-04-08 | 2.637 | 2,634,232 | -45,096 | 1.40% | 6,945,401 |
| 2008-04-07 | 2008-04-02 | 2.457 | 2,679,328 | +21,771 | 1.42% | 6,581,861 |
| 2008-04-03 | 2008-04-01 | 2.354 | 2,657,557 | +31,100 | 1.41% | 6,254,939 |
| 2008-04-02 | 2008-03-31 | 2.495 | 2,626,457 | +17,106 | 1.40% | 6,553,321 |
| 2008-04-01 | 2008-03-28 | 2.457 | 2,609,351 | -15,550 | 1.39% | 6,409,960 |
| 2008-03-31 | 2008-03-27 | 2.315 | 2,624,901 | -27,991 | 1.40% | 6,076,799 |
| 2008-03-28 | 2008-03-26 | 2.328 | 2,652,892 | +15,550 | 1.41% | 6,175,720 |
| 2008-03-27 | 2008-03-25 | 2.379 | 2,637,342 | +27,991 | 1.40% | 6,275,201 |
| 2008-03-12 | 2008-03-10 | 2.662 | 2,609,351 | +3,110 | 1.39% | 6,946,920 |
| 2008-03-11 | 2008-03-07 | 2.727 | 2,606,241 | +4,665 | 1.39% | 7,106,240 |
| 2008-03-06 | 2008-03-04 | 2.868 | 2,601,576 | -77,752 | 1.38% | 7,461,580 |
| 2008-03-05 | 2008-03-03 | 2.984 | 2,679,328 | -15,550 | 1.42% | 7,994,721 |
| 2008-02-28 | 2008-02-26 | 2.868 | 2,694,878 | +6,220 | 1.43% | 7,729,180 |
| 2008-02-26 | 2008-02-22 | 2.971 | 2,688,658 | +38,876 | 1.43% | 7,987,980 |
| 2008-02-25 | 2008-02-21 | 3.035 | 2,649,782 | -12,440 | 1.41% | 8,042,880 |
| 2008-02-22 | 2008-02-20 | 3.022 | 2,662,222 | -31,101 | 1.41% | 8,046,399 |
| 2008-02-21 | 2008-02-19 | 3.100 | 2,693,323 | -7,775 | 1.43% | 8,348,240 |
| 2008-02-20 | 2008-02-18 | 3.112 | 2,701,098 | -59,092 | 1.44% | 8,407,079 |
| 2008-02-05 | 2008-02-01 | 2.868 | 2,760,190 | -43,541 | 1.47% | 7,916,501 |
| 2008-02-04 | 2008-01-31 | 2.778 | 2,803,731 | +152,394 | 1.49% | 7,788,961 |
| 2008-02-01 | 2008-01-30 | 2.727 | 2,651,337 | +54,426 | 1.41% | 7,229,200 |
| 2008-01-31 | 2008-01-29 | 2.817 | 2,596,911 | +49,761 | 1.38% | 7,314,600 |
| 2008-01-28 | 2008-01-24 | 2.920 | 2,547,150 | +62,202 | 0.50% | 7,436,521 |
| 2008-01-24 | 2008-01-22 | 2.727 | 2,484,948 | -7,775 | 0.49% | 6,775,519 |
| 2008-01-23 | 2008-01-21 | 3.125 | 2,492,723 | -4,666 | 0.49% | 7,790,579 |
| 2008-01-21 | 2008-01-17 | 3.344 | 2,497,389 | +7,776 | 0.49% | 8,351,202 |
| 2008-01-18 | 2008-01-16 | 3.190 | 2,489,613 | +4,665 | 0.49% | 7,940,959 |
| 2008-01-17 | 2008-01-15 | 3.421 | 2,484,948 | -23,326 | 0.49% | 8,501,359 |
| 2008-01-16 | 2008-01-14 | 3.550 | 2,508,274 | -23,325 | 0.49% | 8,903,761 |
| 2008-01-15 | 2008-01-11 | 3.640 | 2,531,599 | +27,990 | 0.50% | 9,214,479 |
| 2008-01-14 | 2008-01-10 | 3.833 | 2,503,609 | -21,770 | 0.49% | 9,595,601 |
| 2008-01-11 | 2008-01-09 | 3.691 | 2,525,379 | +9,330 | 0.50% | 9,321,759 |
| 2008-01-10 | 2008-01-08 | 3.666 | 2,516,049 | -10,885 | 0.49% | 9,222,600 |
| 2008-01-08 | 2008-01-04 | 3.897 | 2,526,934 | -31,101 | 0.50% | 9,847,499 |
| 2008-01-07 | 2008-01-03 | 3.627 | 2,558,035 | -6,220 | 0.50% | 9,277,800 |
| 2008-01-04 | 2008-01-02 | 3.794 | 2,564,255 | -17,105 | 0.50% | 9,729,100 |
| 2008-01-03 | 2007-12-31 | 3.653 | 2,581,360 | -38,876 | 0.51% | 9,428,798 |
| 2008-01-02 | 2007-12-27 | 3.588 | 2,620,236 | -62,202 | 0.51% | 9,402,299 |
| 2007-12-28 | 2007-12-24 | 3.434 | 2,682,438 | -4,665 | 1.43% | 9,211,501 |
| 2007-12-27 | 2007-12-20 | 3.190 | 2,687,103 | -49,761 | 1.43% | 8,570,880 |
| 2007-12-21 | 2007-12-19 | 2.932 | 2,736,864 | +21,770 | 1.45% | 8,025,600 |
| 2007-12-19 | 2007-12-17 | 2.945 | 2,715,094 | -23,325 | 1.44% | 7,996,681 |
| 2007-12-13 | 2007-12-11 | 3.164 | 2,738,419 | -71,532 | 1.46% | 8,664,120 |
| 2007-12-12 | 2007-12-10 | 3.048 | 2,809,951 | -7,775 | 1.49% | 8,565,181 |
| 2007-12-10 | 2007-12-06 | 3.177 | 2,817,726 | -15,550 | 1.50% | 8,951,280 |
| 2007-12-07 | 2007-12-05 | 3.190 | 2,833,276 | -10,886 | 1.51% | 9,037,119 |
| 2007-12-06 | 2007-12-04 | 3.112 | 2,844,162 | +91,748 | 1.51% | 8,852,361 |
| 2007-12-05 | 2007-12-03 | 3.125 | 2,752,414 | +20,215 | 1.46% | 8,602,199 |
| 2007-12-03 | 2007-11-29 | 3.048 | 2,732,199 | -10,885 | 1.45% | 8,328,180 |
| 2007-11-30 | 2007-11-28 | 2.958 | 2,743,084 | -174,164 | 1.46% | 8,114,399 |
| 2007-11-29 | 2007-11-27 | 2.997 | 2,917,248 | +45,096 | 1.55% | 8,742,159 |
| 2007-11-28 | 2007-11-26 | 3.087 | 2,872,152 | -23,326 | 1.53% | 8,865,599 |
| 2007-11-27 | 2007-11-23 | 2.932 | 2,895,478 | -12,440 | 1.54% | 8,490,721 |
| 2007-11-26 | 2007-11-22 | 2.932 | 2,907,918 | +118,183 | 1.55% | 8,527,200 |
| 2007-11-23 | 2007-11-21 | 3.112 | 2,789,735 | +66,866 | 1.48% | 8,682,959 |
| 2007-11-22 | 2007-11-20 | 3.305 | 2,722,869 | -171,054 | 1.45% | 9,000,141 |
| 2007-11-20 | 2007-11-16 | 3.254 | 2,893,923 | +38,876 | 1.54% | 9,416,661 |
| 2007-11-19 | 2007-11-15 | 3.421 | 2,855,047 | +57,536 | 1.52% | 9,767,520 |
| 2007-11-16 | 2007-11-14 | 3.537 | 2,797,511 | -188,159 | 1.49% | 9,894,502 |
| 2007-11-15 | 2007-11-13 | 3.215 | 2,985,670 | +1,555 | 1.59% | 9,600,000 |
| 2007-11-14 | 2007-11-12 | 3.280 | 2,984,115 | +45,096 | 1.59% | 9,786,900 |
| 2007-11-13 | 2007-11-09 | 3.370 | 2,939,019 | +69,977 | 1.56% | 9,903,601 |
| 2007-11-12 | 2007-11-08 | 3.331 | 2,869,042 | +119,738 | 1.52% | 9,557,099 |
| 2007-11-09 | 2007-11-07 | 3.485 | 2,749,304 | +82,417 | 1.46% | 9,582,559 |
| 2007-11-08 | 2007-11-06 | 3.563 | 2,666,887 | +80,861 | 1.42% | 9,501,098 |
| 2007-11-07 | 2007-11-05 | 3.588 | 2,586,026 | +24,881 | 1.37% | 9,279,542 |
| 2007-11-06 | 2007-11-02 | 3.781 | 2,561,145 | -7,775 | 1.36% | 9,684,360 |
| 2007-11-05 | 2007-11-01 | 3.897 | 2,568,920 | -4,665 | 1.37% | 10,011,119 |
| 2007-11-02 | 2007-10-31 | 3.974 | 2,573,585 | +85,527 | 1.37% | 10,227,899 |
| 2007-11-01 | 2007-10-30 | 3.846 | 2,488,058 | +29,545 | 1.32% | 9,567,999 |
| 2007-10-31 | 2007-10-29 | 3.948 | 2,458,513 | +26,436 | 1.31% | 9,707,342 |
| 2007-10-30 | 2007-10-26 | 3.884 | 2,432,077 | +150,839 | 1.29% | 9,446,560 |
| 2007-10-29 | 2007-10-25 | 4.038 | 2,281,238 | +12,440 | 1.21% | 9,212,758 |
| 2007-10-26 | 2007-10-24 | 4.090 | 2,268,798 | -27,991 | 1.21% | 9,279,239 |
| 2007-10-25 | 2007-10-23 | 4.103 | 2,296,789 | -20,215 | 1.22% | 9,423,261 |
| 2007-10-24 | 2007-10-22 | 4.013 | 2,317,004 | +43,541 | 1.23% | 9,297,599 |
| 2007-10-23 | 2007-10-18 | 4.270 | 2,273,463 | +37,321 | 1.21% | 9,707,679 |
| 2007-10-22 | 2007-10-17 | 4.116 | 2,236,142 | -26,436 | 1.19% | 9,203,198 |
| 2007-10-18 | 2007-10-16 | 4.180 | 2,262,578 | -24,881 | 1.20% | 9,457,500 |
| 2007-10-17 | 2007-10-15 | 4.154 | 2,287,459 | +354,549 | 1.22% | 9,502,662 |
| 2007-10-16 | 2007-10-12 | 4.424 | 1,932,910 | +48,206 | 1.03% | 8,551,839 |
| 2007-10-15 | 2007-10-11 | 4.527 | 1,884,704 | -45,096 | 1.00% | 8,532,479 |
| 2007-10-12 | 2007-10-10 | 4.437 | 1,929,800 | +66,866 | 1.03% | 8,562,899 |
| 2007-10-11 | 2007-10-09 | 4.527 | 1,862,934 | +141,509 | 0.99% | 8,433,922 |
| 2007-10-09 | 2007-10-05 | 4.733 | 1,721,425 | +65,311 | 0.91% | 8,147,518 |
| 2007-10-08 | 2007-10-04 | 4.630 | 1,656,114 | +237,921 | 0.88% | 7,668,001 |
| 2007-10-05 | 2007-10-03 | 4.772 | 1,418,193 | +197,489 | 0.75% | 6,767,039 |
| 2007-10-04 | 2007-10-02 | 5.119 | 1,220,704 | -57,536 | 0.65% | 6,248,602 |
| 2007-10-03 | 2007-09-28 | 4.939 | 1,278,240 | -79,307 | 0.68% | 6,312,960 |
| 2007-10-02 | 2007-09-27 | 4.823 | 1,357,547 | +118,183 | 0.72% | 6,547,501 |
| 2007-09-28 | 2007-09-25 | 4.797 | 1,239,364 | -3,110 | 0.66% | 5,945,620 |
| 2007-09-27 | 2007-09-24 | 5.003 | 1,242,474 | +1,555 | 0.66% | 6,216,219 |
| 2007-09-25 | 2007-09-21 | 5.016 | 1,240,919 | +129,068 | 0.66% | 6,224,400 |
| 2007-09-24 | 2007-09-20 | 5.170 | 1,111,851 | -132,178 | 0.59% | 5,748,600 |
| 2007-09-21 | 2007-09-19 | 4.566 | 1,244,029 | -13,995 | 0.66% | 5,679,999 |
| 2007-09-20 | 2007-09-18 | 4.540 | 1,258,024 | +7,775 | 0.67% | 5,711,538 |
| 2007-09-19 | 2007-09-17 | 4.592 | 1,250,249 | +23,325 | 0.66% | 5,740,559 |
| 2007-09-18 | 2007-09-14 | 4.437 | 1,226,924 | +7,775 | 0.65% | 5,444,101 |
| 2007-09-17 | 2007-09-13 | 4.386 | 1,219,149 | -15,550 | 0.65% | 5,346,882 |
| 2007-09-14 | 2007-09-12 | 4.437 | 1,234,699 | +3,110 | 0.66% | 5,478,600 |
| 2007-09-13 | 2007-09-11 | 4.579 | 1,231,589 | +88,637 | 0.65% | 5,639,041 |
| 2007-09-12 | 2007-09-10 | 4.733 | 1,142,952 | +41,986 | 0.61% | 5,409,601 |
| 2007-09-10 | 2007-09-06 | 4.862 | 1,100,966 | -38,876 | 0.59% | 5,352,481 |
| 2007-09-07 | 2007-09-05 | 4.874 | 1,139,842 | -3,110 | 0.61% | 5,556,141 |
| 2007-09-06 | 2007-09-04 | 4.862 | 1,142,952 | -17,105 | 0.61% | 5,556,601 |
| 2007-09-05 | 2007-09-03 | 4.836 | 1,160,057 | +10,885 | 0.62% | 5,609,919 |
| 2007-09-04 | 2007-08-31 | 4.939 | 1,149,172 | -23,325 | 0.61% | 5,675,520 |
| 2007-09-03 | 2007-08-30 | 4.823 | 1,172,497 | +54,426 | 0.62% | 5,654,998 |
| 2007-08-31 | 2007-08-29 | 5.016 | 1,118,071 | +60,646 | 0.59% | 5,608,199 |
| 2007-08-30 | 2007-08-28 | 5.260 | 1,057,425 | +69,977 | 0.56% | 5,562,401 |
| 2007-08-29 | 2007-08-27 | 5.698 | 987,448 | +49,761 | 0.52% | 5,626,099 |
| 2007-08-28 | 2007-08-24 | 5.286 | 937,687 | +3,110 | 0.50% | 4,956,660 |
| 2007-08-27 | 2007-08-23 | 4.694 | 934,577 | -54,426 | 0.50% | 4,387,301 |
| 2007-08-24 | 2007-08-22 | 4.514 | 989,003 | +40,431 | 0.53% | 4,464,719 |
| 2007-08-23 | 2007-08-21 | 4.013 | 948,572 | +66,866 | 0.50% | 3,806,399 |
| 2007-08-22 | 2007-08-20 | 3.601 | 881,706 | -7,775 | 0.47% | 3,175,201 |
| 2007-08-20 | 2007-08-16 | 3.293 | 889,481 | +15,551 | 0.47% | 2,928,641 |
| 2007-08-17 | 2007-08-15 | 3.730 | 873,930 | -41,986 | 0.46% | 3,259,598 |
| 2007-08-16 | 2007-08-14 | 4.077 | 915,916 | +55,981 | 0.49% | 3,734,258 |
| 2007-08-13 | 2007-08-09 | 3.743 | 859,935 | +7,775 | 0.46% | 3,218,459 |
| 2007-08-10 | 2007-08-08 | 3.730 | 852,160 | -46,651 | 0.45% | 3,178,400 |
| 2007-08-09 | 2007-08-07 | 3.601 | 898,811 | +15,550 | 0.48% | 3,236,800 |
| 2007-08-08 | 2007-08-06 | 3.601 | 883,261 | +83,972 | 0.47% | 3,180,801 |
| 2007-08-07 | 2007-08-03 | 3.858 | 799,289 | +4,665 | 0.42% | 3,084,001 |
| 2007-08-06 | 2007-08-02 | 3.833 | 794,624 | -15,550 | 0.42% | 3,045,561 |
| 2007-08-03 | 2007-08-01 | 3.987 | 810,174 | -15,550 | 0.43% | 3,230,200 |
| 2007-08-02 | 2007-07-31 | 4.193 | 825,724 | -27,991 | 0.44% | 3,462,119 |
| 2007-08-01 | 2007-07-30 | 4.051 | 853,715 | +3,110 | 0.45% | 3,458,700 |
| 2007-07-31 | 2007-07-27 | 4.051 | 850,605 | +46,651 | 0.45% | 3,446,100 |
| 2007-07-30 | 2007-07-26 | 4.180 | 803,954 | +7,775 | 0.43% | 3,360,501 |
| 2007-07-27 | 2007-07-25 | 4.193 | 796,179 | +1,555 | 0.42% | 3,338,241 |
| 2007-07-26 | 2007-07-24 | 4.141 | 794,624 | +17,106 | 0.42% | 3,290,842 |
| 2007-07-24 | 2007-07-20 | 4.206 | 777,518 | -12,441 | 0.41% | 3,269,999 |
| 2007-07-23 | 2007-07-19 | 4.167 | 789,959 | +31,101 | 0.42% | 3,291,842 |
| 2007-07-20 | 2007-07-18 | 4.103 | 758,858 | -20,215 | 0.40% | 3,113,441 |
| 2007-07-19 | 2007-07-17 | 4.283 | 779,073 | -3,110 | 0.41% | 3,336,659 |
| 2007-07-18 | 2007-07-16 | 4.321 | 782,183 | -23,326 | 0.42% | 3,380,159 |
| 2007-07-17 | 2007-07-13 | 4.489 | 805,509 | +7,775 | 0.43% | 3,615,641 |
| 2007-07-16 | 2007-07-12 | 4.489 | 797,734 | +18,661 | 0.42% | 3,580,741 |
| 2007-07-13 | 2007-07-11 | 4.502 | 779,073 | +41,986 | 0.41% | 3,506,999 |
| 2007-07-12 | 2007-07-10 | 4.643 | 737,087 | +15,550 | 0.39% | 3,422,279 |
| 2007-07-11 | 2007-07-09 | 4.772 | 721,537 | +9,330 | 0.38% | 3,442,880 |
| 2007-07-09 | 2007-07-05 | 4.604 | 712,207 | +37,321 | 0.38% | 3,279,281 |
| 2007-07-06 | 2007-07-04 | 4.759 | 674,886 | +7,775 | 0.36% | 3,211,601 |
| 2007-07-05 | 2007-07-03 | 4.682 | 667,111 | +38,876 | 0.35% | 3,123,122 |
| 2007-07-04 | 2007-06-29 | 4.810 | 628,235 | +7,775 | 0.33% | 3,021,921 |
| 2007-07-03 | 2007-06-28 | 4.977 | 620,460 | +46,652 | 0.33% | 3,088,262 |
| 2007-06-28 | 2007-06-26 | 5.029 | 573,808 | -82,417 | 0.30% | 2,885,578 |
| 2007-06-27 | 2007-06-25 | 5.145 | 656,225 | -7,776 | 0.35% | 3,375,998 |
| 2007-06-26 | 2007-06-22 | 5.337 | 664,001 | 0.35% | 3,544,102 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy