History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 300,218 | +0 | 0.02% | 32,724 |
| 2025-10-13 | 2025-10-09 | 0.115 | 300,218 | +0 | 0.02% | 34,525 |
| 2025-10-10 | 2025-10-08 | 0.113 | 300,218 | +0 | 0.02% | 33,925 |
| 2025-10-09 | 2025-10-06 | 0.107 | 300,218 | +0 | 0.02% | 32,123 |
| 2025-10-08 | 2025-10-03 | 0.103 | 300,218 | +0 | 0.02% | 30,922 |
| 2025-10-06 | 2025-10-02 | 0.105 | 300,218 | +0 | 0.02% | 31,523 |
| 2025-10-03 | 2025-09-30 | 0.104 | 300,218 | +0 | 0.02% | 31,223 |
| 2025-10-02 | 2025-09-29 | 0.112 | 300,218 | +0 | 0.02% | 33,624 |
| 2025-09-30 | 2025-09-26 | 0.115 | 300,218 | +0 | 0.02% | 34,525 |
| 2025-09-29 | 2025-09-25 | 0.111 | 300,218 | +0 | 0.02% | 33,324 |
| 2025-09-26 | 2025-09-24 | 0.112 | 300,218 | +0 | 0.02% | 33,624 |
| 2025-09-25 | 2025-09-23 | 0.107 | 300,218 | +0 | 0.02% | 32,123 |
| 2025-09-24 | 2025-09-22 | 0.107 | 300,218 | +0 | 0.02% | 32,123 |
| 2025-09-23 | 2025-09-19 | 0.105 | 300,218 | +0 | 0.02% | 31,523 |
| 2025-09-22 | 2025-09-18 | 0.094 | 300,218 | +0 | 0.02% | 28,220 |
| 2025-09-19 | 2025-09-17 | 0.099 | 300,218 | +0 | 0.02% | 29,722 |
| 2025-09-18 | 2025-09-16 | 0.097 | 300,218 | +0 | 0.02% | 29,121 |
| 2025-09-17 | 2025-09-15 | 0.105 | 300,218 | +0 | 0.02% | 31,523 |
| 2025-09-16 | 2025-09-12 | 0.111 | 300,218 | +0 | 0.02% | 33,324 |
| 2025-09-15 | 2025-09-11 | 0.103 | 300,218 | +0 | 0.02% | 30,922 |
| 2025-09-12 | 2025-09-10 | 0.088 | 300,218 | +0 | 0.02% | 26,419 |
| 2025-09-11 | 2025-09-09 | 0.081 | 300,218 | +0 | 0.02% | 24,318 |
| 2025-09-10 | 2025-09-08 | 0.080 | 300,218 | +0 | 0.02% | 24,017 |
| 2025-09-09 | 2025-09-05 | 0.081 | 300,218 | +0 | 0.02% | 24,318 |
| 2025-09-08 | 2025-09-04 | 0.083 | 300,218 | +0 | 0.02% | 24,918 |
| 2025-09-05 | 2025-09-03 | 0.081 | 300,218 | +0 | 0.02% | 24,318 |
| 2025-09-04 | 2025-09-02 | 0.083 | 300,218 | +0 | 0.02% | 24,918 |
| 2025-09-03 | 2025-09-01 | 0.083 | 300,218 | +0 | 0.02% | 24,918 |
| 2025-09-02 | 2025-08-29 | 0.081 | 300,218 | +0 | 0.02% | 24,318 |
| 2025-09-01 | 2025-08-28 | 0.082 | 300,218 | +0 | 0.02% | 24,618 |
| 2025-08-29 | 2025-08-27 | 0.080 | 300,218 | +0 | 0.02% | 24,017 |
| 2025-08-28 | 2025-08-26 | 0.084 | 300,218 | +0 | 0.02% | 25,218 |
| 2025-08-27 | 2025-08-25 | 0.080 | 300,218 | +0 | 0.02% | 24,017 |
| 2025-08-26 | 2025-08-22 | 0.080 | 300,218 | +0 | 0.02% | 24,017 |
| 2025-08-25 | 2025-08-21 | 0.082 | 300,218 | +0 | 0.02% | 24,618 |
| 2025-08-22 | 2025-08-20 | 0.084 | 300,218 | +0 | 0.02% | 25,218 |
| 2025-08-21 | 2025-08-19 | 0.082 | 300,218 | +0 | 0.02% | 24,618 |
| 2025-08-20 | 2025-08-18 | 0.083 | 300,218 | +0 | 0.02% | 24,918 |
| 2025-08-19 | 2025-08-15 | 0.086 | 300,218 | +0 | 0.02% | 25,819 |
| 2025-08-18 | 2025-08-14 | 0.082 | 300,218 | +0 | 0.02% | 24,618 |
| 2025-08-15 | 2025-08-13 | 0.084 | 300,218 | +0 | 0.02% | 25,218 |
| 2025-08-14 | 2025-08-12 | 0.087 | 300,218 | +0 | 0.02% | 26,119 |
| 2025-08-13 | 2025-08-11 | 0.086 | 300,218 | +0 | 0.02% | 25,819 |
| 2025-08-12 | 2025-08-08 | 0.086 | 300,218 | +0 | 0.02% | 25,819 |
| 2025-08-11 | 2025-08-07 | 0.084 | 300,218 | +0 | 0.02% | 25,218 |
| 2025-08-08 | 2025-08-06 | 0.086 | 300,218 | +0 | 0.02% | 25,819 |
| 2025-08-07 | 2025-08-05 | 0.090 | 300,218 | +0 | 0.02% | 27,020 |
| 2025-08-06 | 2025-08-04 | 0.087 | 300,218 | +0 | 0.02% | 26,119 |
| 2025-08-05 | 2025-08-01 | 0.086 | 300,218 | +0 | 0.02% | 25,819 |
| 2025-08-04 | 2025-07-31 | 0.087 | 300,218 | +0 | 0.02% | 26,119 |
| 2025-08-01 | 2025-07-30 | 0.091 | 300,218 | +0 | 0.02% | 27,320 |
| 2025-07-31 | 2025-07-29 | 0.092 | 300,218 | +0 | 0.02% | 27,620 |
| 2025-07-30 | 2025-07-28 | 0.087 | 300,218 | +0 | 0.02% | 26,119 |
| 2025-07-29 | 2025-07-25 | 0.088 | 300,218 | +0 | 0.02% | 26,419 |
| 2025-07-28 | 2025-07-24 | 0.087 | 300,218 | +0 | 0.02% | 26,119 |
| 2025-07-25 | 2025-07-23 | 0.081 | 300,218 | +0 | 0.02% | 24,318 |
| 2025-07-24 | 2025-07-22 | 0.083 | 300,218 | +0 | 0.02% | 24,918 |
| 2025-07-23 | 2025-07-21 | 0.084 | 300,218 | +0 | 0.02% | 25,218 |
| 2025-07-22 | 2025-07-18 | 0.089 | 300,218 | +0 | 0.02% | 26,719 |
| 2025-07-21 | 2025-07-17 | 0.086 | 300,218 | +0 | 0.02% | 25,819 |
| 2025-07-18 | 2025-07-16 | 0.086 | 300,218 | +0 | 0.02% | 25,819 |
| 2025-07-17 | 2025-07-15 | 0.086 | 300,218 | +0 | 0.02% | 25,819 |
| 2025-07-16 | 2025-07-14 | 0.086 | 300,218 | +0 | 0.02% | 25,819 |
| 2025-07-15 | 2025-07-11 | 0.084 | 300,218 | +0 | 0.02% | 25,218 |
| 2025-07-14 | 2025-07-10 | 0.082 | 300,218 | +0 | 0.02% | 24,618 |
| 2025-07-11 | 2025-07-09 | 0.092 | 300,218 | +0 | 0.02% | 27,620 |
| 2025-07-10 | 2025-07-08 | 0.092 | 300,218 | +0 | 0.02% | 27,620 |
| 2025-07-09 | 2025-07-07 | 0.089 | 300,218 | +0 | 0.02% | 26,719 |
| 2025-07-08 | 2025-07-04 | 0.089 | 300,218 | +0 | 0.02% | 26,719 |
| 2025-07-07 | 2025-07-03 | 0.090 | 300,218 | +0 | 0.02% | 27,020 |
| 2025-07-04 | 2025-07-02 | 0.092 | 300,218 | +0 | 0.02% | 27,620 |
| 2025-07-03 | 2025-06-30 | 0.094 | 300,218 | +0 | 0.02% | 28,220 |
| 2025-07-02 | 2025-06-27 | 0.106 | 300,218 | +0 | 0.02% | 31,823 |
| 2025-06-30 | 2025-06-26 | 0.090 | 300,218 | +0 | 0.02% | 27,020 |
| 2025-06-27 | 2025-06-25 | 0.088 | 300,218 | +0 | 0.02% | 26,419 |
| 2025-06-26 | 2025-06-24 | 0.089 | 300,218 | +0 | 0.02% | 26,719 |
| 2025-06-25 | 2025-06-23 | 0.086 | 300,218 | +0 | 0.02% | 25,819 |
| 2025-06-24 | 2025-06-20 | 0.086 | 300,218 | +0 | 0.02% | 25,819 |
| 2025-06-23 | 2025-06-19 | 0.085 | 300,218 | +0 | 0.02% | 25,519 |
| 2025-06-20 | 2025-06-18 | 0.088 | 300,218 | +0 | 0.02% | 26,419 |
| 2025-06-19 | 2025-06-17 | 0.090 | 300,218 | +0 | 0.02% | 27,020 |
| 2025-06-18 | 2025-06-16 | 0.090 | 300,218 | +0 | 0.02% | 27,020 |
| 2025-06-17 | 2025-06-13 | 0.096 | 300,218 | +0 | 0.02% | 28,821 |
| 2025-06-16 | 2025-06-12 | 0.097 | 300,218 | +0 | 0.02% | 29,121 |
| 2025-06-13 | 2025-06-11 | 0.102 | 300,218 | +0 | 0.02% | 30,622 |
| 2025-06-12 | 2025-06-10 | 0.104 | 300,218 | +0 | 0.02% | 31,223 |
| 2025-06-11 | 2025-06-09 | 0.101 | 300,218 | +0 | 0.02% | 30,322 |
| 2025-06-10 | 2025-06-06 | 0.102 | 300,218 | +0 | 0.02% | 30,622 |
| 2025-06-09 | 2025-06-05 | 0.099 | 300,218 | +0 | 0.02% | 29,722 |
| 2025-06-06 | 2025-06-04 | 0.103 | 300,218 | +0 | 0.02% | 30,922 |
| 2025-06-05 | 2025-06-03 | 0.103 | 300,218 | +0 | 0.02% | 30,922 |
| 2025-06-04 | 2025-06-02 | 0.106 | 300,218 | +0 | 0.02% | 31,823 |
| 2025-06-03 | 2025-05-30 | 0.107 | 300,218 | +0 | 0.02% | 32,123 |
| 2025-06-02 | 2025-05-29 | 0.108 | 300,218 | +0 | 0.02% | 32,424 |
| 2025-05-30 | 2025-05-28 | 0.113 | 300,218 | +0 | 0.02% | 33,925 |
| 2025-05-29 | 2025-05-27 | 0.113 | 300,218 | +0 | 0.02% | 33,925 |
| 2025-05-28 | 2025-05-26 | 0.123 | 300,218 | +0 | 0.02% | 36,927 |
| 2025-05-27 | 2025-05-23 | 0.104 | 300,218 | +0 | 0.02% | 31,223 |
| 2025-05-26 | 2025-05-22 | 0.110 | 300,218 | +0 | 0.02% | 33,024 |
| 2025-05-23 | 2025-05-21 | 0.108 | 300,218 | +0 | 0.02% | 32,424 |
| 2025-05-22 | 2025-05-20 | 0.110 | 300,218 | +0 | 0.02% | 33,024 |
| 2025-05-21 | 2025-05-19 | 0.121 | 300,218 | +0 | 0.02% | 36,326 |
| 2025-05-20 | 2025-05-16 | 0.125 | 300,218 | +0 | 0.02% | 37,527 |
| 2025-05-19 | 2025-05-15 | 0.125 | 300,218 | +0 | 0.02% | 37,527 |
| 2025-05-16 | 2025-05-14 | 0.139 | 300,218 | +0 | 0.02% | 41,730 |
| 2025-05-15 | 2025-05-13 | 0.142 | 300,218 | +0 | 0.02% | 42,631 |
| 2025-05-14 | 2025-05-12 | 0.079 | 300,218 | +0 | 0.02% | 23,717 |
| 2025-05-13 | 2025-05-09 | 0.062 | 300,218 | +0 | 0.02% | 18,614 |
| 2025-05-12 | 2025-05-08 | 0.066 | 300,218 | +0 | 0.02% | 19,814 |
| 2025-05-09 | 2025-05-07 | 0.062 | 300,218 | +0 | 0.02% | 18,614 |
| 2025-05-08 | 2025-05-06 | 0.061 | 300,218 | +0 | 0.02% | 18,313 |
| 2025-05-07 | 2025-05-02 | 0.061 | 300,218 | +0 | 0.02% | 18,313 |
| 2025-05-06 | 2025-04-30 | 0.065 | 300,218 | +0 | 0.02% | 19,514 |
| 2025-05-02 | 2025-04-29 | 0.060 | 300,218 | +0 | 0.02% | 18,013 |
| 2025-04-30 | 2025-04-28 | 0.065 | 300,218 | +0 | 0.02% | 19,514 |
| 2025-04-29 | 2025-04-25 | 0.065 | 300,218 | +0 | 0.02% | 19,514 |
| 2025-04-28 | 2025-04-24 | 0.060 | 300,218 | +0 | 0.02% | 18,013 |
| 2025-04-25 | 2025-04-23 | 0.057 | 300,218 | +0 | 0.02% | 17,112 |
| 2025-04-24 | 2025-04-22 | 0.063 | 300,218 | +0 | 0.02% | 18,914 |
| 2025-04-23 | 2025-04-17 | 0.059 | 300,218 | +0 | 0.02% | 17,713 |
| 2025-04-22 | 2025-04-16 | 0.064 | 300,218 | +0 | 0.02% | 19,214 |
| 2025-04-17 | 2025-04-15 | 0.064 | 300,218 | +0 | 0.02% | 19,214 |
| 2025-04-16 | 2025-04-14 | 0.066 | 300,218 | +0 | 0.02% | 19,814 |
| 2025-04-15 | 2025-04-11 | 0.061 | 300,218 | +0 | 0.02% | 18,313 |
| 2025-04-14 | 2025-04-10 | 0.065 | 300,218 | +0 | 0.02% | 19,514 |
| 2025-04-11 | 2025-04-09 | 0.070 | 300,218 | +0 | 0.02% | 21,015 |
| 2025-04-10 | 2025-04-08 | 0.070 | 300,218 | +0 | 0.02% | 21,015 |
| 2025-04-09 | 2025-04-07 | 0.075 | 300,218 | +0 | 0.02% | 22,516 |
| 2025-04-08 | 2025-04-03 | 0.075 | 300,218 | +0 | 0.02% | 22,516 |
| 2025-04-07 | 2025-04-02 | 0.072 | 300,218 | +0 | 0.02% | 21,616 |
| 2025-04-03 | 2025-04-01 | 0.067 | 300,218 | +0 | 0.02% | 20,115 |
| 2025-04-02 | 2025-03-31 | 0.069 | 300,218 | +0 | 0.02% | 20,715 |
| 2025-04-01 | 2025-03-28 | 0.068 | 300,218 | +0 | 0.02% | 20,415 |
| 2025-03-31 | 2025-03-27 | 0.070 | 300,218 | +0 | 0.02% | 21,015 |
| 2025-03-28 | 2025-03-26 | 0.069 | 300,218 | +0 | 0.02% | 20,715 |
| 2025-03-27 | 2025-03-25 | 0.066 | 300,218 | +0 | 0.02% | 19,814 |
| 2025-03-26 | 2025-03-24 | 0.064 | 300,218 | +0 | 0.02% | 19,214 |
| 2025-03-25 | 2025-03-21 | 0.063 | 300,218 | +0 | 0.02% | 18,914 |
| 2025-03-24 | 2025-03-20 | 0.065 | 300,218 | +0 | 0.02% | 19,514 |
| 2025-03-21 | 2025-03-19 | 0.063 | 300,218 | +0 | 0.02% | 18,914 |
| 2025-03-20 | 2025-03-18 | 0.069 | 300,218 | +0 | 0.02% | 20,715 |
| 2025-03-19 | 2025-03-17 | 0.066 | 300,218 | +0 | 0.02% | 19,814 |
| 2025-03-18 | 2025-03-14 | 0.070 | 300,218 | +0 | 0.02% | 21,015 |
| 2025-03-17 | 2025-03-13 | 0.069 | 300,218 | +0 | 0.02% | 20,715 |
| 2025-03-14 | 2025-03-12 | 0.068 | 300,218 | +0 | 0.02% | 20,415 |
| 2025-03-13 | 2025-03-11 | 0.067 | 300,218 | +0 | 0.02% | 20,115 |
| 2025-03-12 | 2025-03-10 | 0.066 | 300,218 | +0 | 0.02% | 19,814 |
| 2025-03-11 | 2025-03-07 | 0.062 | 300,218 | +0 | 0.02% | 18,614 |
| 2025-03-10 | 2025-03-06 | 0.068 | 300,218 | +0 | 0.02% | 20,415 |
| 2025-03-07 | 2025-03-05 | 0.067 | 300,218 | +0 | 0.02% | 20,115 |
| 2025-03-06 | 2025-03-04 | 0.067 | 300,218 | +0 | 0.02% | 20,115 |
| 2025-03-05 | 2025-03-03 | 0.062 | 300,218 | +0 | 0.02% | 18,614 |
| 2025-03-04 | 2025-02-28 | 0.071 | 300,218 | +0 | 0.02% | 21,315 |
| 2025-03-03 | 2025-02-27 | 0.072 | 300,218 | +0 | 0.02% | 21,616 |
| 2025-02-28 | 2025-02-26 | 0.068 | 300,218 | +0 | 0.02% | 20,415 |
| 2025-02-27 | 2025-02-25 | 0.069 | 300,218 | +0 | 0.02% | 20,715 |
| 2025-02-26 | 2025-02-24 | 0.059 | 300,218 | +0 | 0.02% | 17,713 |
| 2025-02-25 | 2025-02-21 | 0.058 | 300,218 | +0 | 0.02% | 17,413 |
| 2025-02-24 | 2025-02-20 | 0.059 | 300,218 | +0 | 0.02% | 17,713 |
| 2025-02-21 | 2025-02-19 | 0.056 | 300,218 | +0 | 0.02% | 16,812 |
| 2025-02-20 | 2025-02-18 | 0.056 | 300,218 | +0 | 0.02% | 16,812 |
| 2025-02-19 | 2025-02-17 | 0.056 | 300,218 | +0 | 0.02% | 16,812 |
| 2025-02-18 | 2025-02-14 | 0.056 | 300,218 | +0 | 0.02% | 16,812 |
| 2025-02-17 | 2025-02-13 | 0.057 | 300,218 | +0 | 0.02% | 17,112 |
| 2025-02-14 | 2025-02-12 | 0.057 | 300,218 | +0 | 0.02% | 17,112 |
| 2025-02-13 | 2025-02-11 | 0.052 | 300,218 | +0 | 0.02% | 15,611 |
| 2025-02-12 | 2025-02-10 | 0.052 | 300,218 | +0 | 0.02% | 15,611 |
| 2025-02-11 | 2025-02-07 | 0.055 | 300,218 | +0 | 0.02% | 16,512 |
| 2025-02-10 | 2025-02-06 | 0.057 | 300,218 | +0 | 0.02% | 17,112 |
| 2025-02-07 | 2025-02-05 | 0.057 | 300,218 | +0 | 0.02% | 17,112 |
| 2025-02-06 | 2025-02-04 | 0.055 | 300,218 | +0 | 0.02% | 16,512 |
| 2025-02-05 | 2025-02-03 | 0.051 | 300,218 | +0 | 0.02% | 15,311 |
| 2025-02-04 | 2025-01-28 | 0.051 | 300,218 | +0 | 0.02% | 15,311 |
| 2025-02-03 | 2025-01-24 | 0.052 | 300,218 | +0 | 0.02% | 15,611 |
| 2025-01-27 | 2025-01-23 | 0.056 | 300,218 | +0 | 0.02% | 16,812 |
| 2025-01-24 | 2025-01-22 | 0.056 | 300,218 | +0 | 0.02% | 16,812 |
| 2025-01-23 | 2025-01-21 | 0.056 | 300,218 | +0 | 0.02% | 16,812 |
| 2025-01-22 | 2025-01-20 | 0.056 | 300,218 | +0 | 0.02% | 16,812 |
| 2025-01-21 | 2025-01-17 | 0.057 | 300,218 | +0 | 0.02% | 17,112 |
| 2025-01-20 | 2025-01-16 | 0.058 | 300,218 | +0 | 0.02% | 17,413 |
| 2025-01-17 | 2025-01-15 | 0.058 | 300,218 | +0 | 0.02% | 17,413 |
| 2025-01-16 | 2025-01-14 | 0.062 | 300,218 | +0 | 0.02% | 18,614 |
| 2025-01-15 | 2025-01-13 | 0.058 | 300,218 | +0 | 0.02% | 17,413 |
| 2025-01-14 | 2025-01-10 | 0.063 | 300,218 | +0 | 0.02% | 18,914 |
| 2025-01-13 | 2025-01-09 | 0.062 | 300,218 | +0 | 0.02% | 18,614 |
| 2025-01-10 | 2025-01-08 | 0.063 | 300,218 | +0 | 0.02% | 18,914 |
| 2025-01-09 | 2025-01-07 | 0.063 | 300,218 | +0 | 0.02% | 18,914 |
| 2025-01-08 | 2025-01-06 | 0.063 | 300,218 | +0 | 0.02% | 18,914 |
| 2025-01-07 | 2025-01-03 | 0.063 | 300,218 | +0 | 0.02% | 18,914 |
| 2025-01-06 | 2025-01-02 | 0.063 | 300,218 | +0 | 0.02% | 18,914 |
| 2025-01-03 | 2024-12-31 | 0.059 | 300,218 | +0 | 0.02% | 17,713 |
| 2025-01-02 | 2024-12-27 | 0.059 | 300,218 | +0 | 0.02% | 17,713 |
| 2024-12-30 | 2024-12-24 | 0.054 | 300,218 | +0 | 0.02% | 16,212 |
| 2024-12-27 | 2024-12-20 | 0.060 | 300,218 | +0 | 0.02% | 18,013 |
| 2024-12-23 | 2024-12-19 | 0.054 | 300,218 | +0 | 0.02% | 16,212 |
| 2024-12-20 | 2024-12-18 | 0.054 | 300,218 | +0 | 0.02% | 16,212 |
| 2024-12-19 | 2024-12-17 | 0.050 | 300,218 | +0 | 0.02% | 15,011 |
| 2024-12-18 | 2024-12-16 | 0.059 | 300,218 | +0 | 0.02% | 17,713 |
| 2024-12-17 | 2024-12-13 | 0.060 | 300,218 | +0 | 0.02% | 18,013 |
| 2024-12-16 | 2024-12-12 | 0.059 | 300,218 | +0 | 0.02% | 17,713 |
| 2024-12-13 | 2024-12-11 | 0.053 | 300,218 | +0 | 0.02% | 15,912 |
| 2024-12-12 | 2024-12-10 | 0.055 | 300,218 | +0 | 0.02% | 16,512 |
| 2024-12-11 | 2024-12-09 | 0.055 | 300,218 | +0 | 0.02% | 16,512 |
| 2024-12-10 | 2024-12-06 | 0.059 | 300,218 | +0 | 0.02% | 17,713 |
| 2024-12-09 | 2024-12-05 | 0.060 | 300,218 | +0 | 0.02% | 18,013 |
| 2024-12-06 | 2024-12-04 | 0.060 | 300,218 | +0 | 0.02% | 18,013 |
| 2024-12-05 | 2024-12-03 | 0.060 | 300,218 | +0 | 0.02% | 18,013 |
| 2024-12-04 | 2024-12-02 | 0.063 | 300,218 | +0 | 0.02% | 18,914 |
| 2024-12-03 | 2024-11-29 | 0.057 | 300,218 | +0 | 0.02% | 17,112 |
| 2024-12-02 | 2024-11-28 | 0.062 | 300,218 | +0 | 0.02% | 18,614 |
| 2024-11-29 | 2024-11-27 | 0.058 | 300,218 | +0 | 0.02% | 17,413 |
| 2024-11-28 | 2024-11-26 | 0.060 | 300,218 | +0 | 0.02% | 18,013 |
| 2024-11-27 | 2024-11-25 | 0.059 | 300,218 | +0 | 0.02% | 17,713 |
| 2024-11-26 | 2024-11-22 | 0.062 | 300,218 | +0 | 0.02% | 18,614 |
| 2024-11-25 | 2024-11-21 | 0.069 | 300,218 | +0 | 0.02% | 20,715 |
| 2024-11-22 | 2024-11-20 | 0.061 | 300,218 | +0 | 0.02% | 18,313 |
| 2024-11-21 | 2024-11-19 | 0.068 | 300,218 | +0 | 0.02% | 20,415 |
| 2024-11-20 | 2024-11-18 | 0.069 | 300,218 | +0 | 0.02% | 20,715 |
| 2024-11-19 | 2024-11-15 | 0.070 | 300,218 | +0 | 0.02% | 21,015 |
| 2024-11-18 | 2024-11-14 | 0.065 | 300,218 | +0 | 0.02% | 19,514 |
| 2024-11-15 | 2024-11-13 | 0.066 | 300,218 | +0 | 0.02% | 19,814 |
| 2024-11-14 | 2024-11-12 | 0.066 | 300,218 | +0 | 0.02% | 19,814 |
| 2024-11-13 | 2024-11-11 | 0.065 | 300,218 | +0 | 0.02% | 19,514 |
| 2024-11-12 | 2024-11-08 | 0.072 | 300,218 | +0 | 0.02% | 21,616 |
| 2024-11-11 | 2024-11-07 | 0.067 | 300,218 | +0 | 0.02% | 20,115 |
| 2024-11-08 | 2024-11-06 | 0.068 | 300,218 | +0 | 0.02% | 20,415 |
| 2024-11-07 | 2024-11-05 | 0.071 | 300,218 | +0 | 0.02% | 21,315 |
| 2024-11-06 | 2024-11-04 | 0.076 | 300,218 | +0 | 0.02% | 22,817 |
| 2024-11-05 | 2024-11-01 | 0.075 | 300,218 | +0 | 0.02% | 22,516 |
| 2024-11-04 | 2024-10-31 | 0.075 | 300,218 | +0 | 0.02% | 22,516 |
| 2024-11-01 | 2024-10-30 | 0.075 | 300,218 | +0 | 0.02% | 22,516 |
| 2024-10-31 | 2024-10-29 | 0.075 | 300,218 | +0 | 0.02% | 22,516 |
| 2024-10-30 | 2024-10-28 | 0.071 | 300,218 | +0 | 0.02% | 21,315 |
| 2024-10-29 | 2024-10-25 | 0.077 | 300,218 | +0 | 0.02% | 23,117 |
| 2024-10-28 | 2024-10-24 | 0.077 | 300,218 | +0 | 0.02% | 23,117 |
| 2024-10-25 | 2024-10-23 | 0.077 | 300,218 | +0 | 0.02% | 23,117 |
| 2024-10-24 | 2024-10-22 | 0.070 | 300,218 | +0 | 0.02% | 21,015 |
| 2024-10-23 | 2024-10-21 | 0.071 | 300,218 | +0 | 0.02% | 21,315 |
| 2024-10-22 | 2024-10-18 | 0.073 | 300,218 | +0 | 0.02% | 21,916 |
| 2024-10-21 | 2024-10-17 | 0.074 | 300,218 | +0 | 0.02% | 22,216 |
| 2024-10-18 | 2024-10-16 | 0.074 | 300,218 | +0 | 0.02% | 22,216 |
| 2024-10-17 | 2024-10-15 | 0.070 | 300,218 | +0 | 0.02% | 21,015 |
| 2024-10-16 | 2024-10-14 | 0.068 | 300,218 | +0 | 0.02% | 20,415 |
| 2024-10-15 | 2024-10-10 | 0.068 | 300,218 | +0 | 0.02% | 20,415 |
| 2024-10-14 | 2024-10-09 | 0.068 | 300,218 | +0 | 0.02% | 20,415 |
| 2024-10-10 | 2024-10-08 | 0.080 | 300,218 | +0 | 0.02% | 24,017 |
| 2024-10-09 | 2024-10-07 | 0.083 | 300,218 | +0 | 0.02% | 24,918 |
| 2024-10-08 | 2024-10-04 | 0.075 | 300,218 | +0 | 0.02% | 22,516 |
| 2024-10-07 | 2024-10-03 | 0.076 | 300,218 | +0 | 0.02% | 22,817 |
| 2024-10-04 | 2024-10-02 | 0.079 | 300,218 | +0 | 0.02% | 23,717 |
| 2024-10-03 | 2024-09-30 | 0.072 | 300,218 | +0 | 0.02% | 21,616 |
| 2024-10-02 | 2024-09-27 | 0.073 | 300,218 | +0 | 0.02% | 21,916 |
| 2024-09-30 | 2024-09-26 | 0.078 | 300,218 | +0 | 0.02% | 23,417 |
| 2024-09-27 | 2024-09-25 | 0.080 | 300,218 | +0 | 0.02% | 24,017 |
| 2024-09-26 | 2024-09-24 | 0.085 | 300,218 | +0 | 0.02% | 25,519 |
| 2024-09-25 | 2024-09-23 | 0.083 | 300,218 | +0 | 0.02% | 24,918 |
| 2024-09-24 | 2024-09-20 | 0.096 | 300,218 | +0 | 0.02% | 28,821 |
| 2024-09-23 | 2024-09-19 | 0.102 | 300,218 | +0 | 0.02% | 30,622 |
| 2024-09-20 | 2024-09-17 | 0.083 | 300,218 | +0 | 0.02% | 24,918 |
| 2024-09-19 | 2024-09-16 | 0.059 | 300,218 | +0 | 0.02% | 17,713 |
| 2024-09-17 | 2024-09-13 | 0.055 | 300,218 | +0 | 0.02% | 16,512 |
| 2024-09-16 | 2024-09-12 | 0.056 | 300,218 | +0 | 0.02% | 16,812 |
| 2024-09-13 | 2024-09-11 | 0.052 | 300,218 | +0 | 0.02% | 15,611 |
| 2024-09-12 | 2024-09-10 | 0.051 | 300,218 | +0 | 0.02% | 15,311 |
| 2024-09-11 | 2024-09-09 | 0.051 | 300,218 | +0 | 0.02% | 15,311 |
| 2024-09-10 | 2024-09-05 | 0.048 | 300,218 | +0 | 0.02% | 14,410 |
| 2024-09-09 | 2024-09-04 | 0.050 | 300,218 | +0 | 0.02% | 15,011 |
| 2024-09-05 | 2024-09-03 | 0.049 | 300,218 | +0 | 0.02% | 14,711 |
| 2024-09-04 | 2024-09-02 | 0.051 | 300,218 | +0 | 0.02% | 15,311 |
| 2024-09-03 | 2024-08-30 | 0.050 | 300,218 | +0 | 0.02% | 15,011 |
| 2024-09-02 | 2024-08-29 | 0.048 | 300,218 | +0 | 0.02% | 14,410 |
| 2024-08-30 | 2024-08-28 | 0.050 | 300,218 | +0 | 0.02% | 15,011 |
| 2024-08-29 | 2024-08-27 | 0.047 | 300,218 | +0 | 0.02% | 14,110 |
| 2024-08-28 | 2024-08-26 | 0.048 | 300,218 | +0 | 0.02% | 14,410 |
| 2024-08-27 | 2024-08-23 | 0.044 | 300,218 | +0 | 0.02% | 13,210 |
| 2024-08-26 | 2024-08-22 | 0.050 | 300,218 | +0 | 0.02% | 15,011 |
| 2024-08-23 | 2024-08-21 | 0.049 | 300,218 | +0 | 0.02% | 14,711 |
| 2024-08-22 | 2024-08-20 | 0.048 | 300,218 | +0 | 0.02% | 14,410 |
| 2024-08-21 | 2024-08-19 | 0.047 | 300,218 | +0 | 0.02% | 14,110 |
| 2024-08-20 | 2024-08-16 | 0.051 | 300,218 | +0 | 0.02% | 15,311 |
| 2024-08-19 | 2024-08-15 | 0.050 | 300,218 | +0 | 0.02% | 15,011 |
| 2024-08-16 | 2024-08-14 | 0.048 | 300,218 | +0 | 0.02% | 14,410 |
| 2024-08-15 | 2024-08-13 | 0.050 | 300,218 | +0 | 0.02% | 15,011 |
| 2024-08-14 | 2024-08-12 | 0.050 | 300,218 | +0 | 0.02% | 15,011 |
| 2024-08-13 | 2024-08-09 | 0.049 | 300,218 | +0 | 0.02% | 14,711 |
| 2024-08-12 | 2024-08-08 | 0.050 | 300,218 | +0 | 0.02% | 15,011 |
| 2024-08-09 | 2024-08-07 | 0.050 | 300,218 | +0 | 0.02% | 15,011 |
| 2024-08-08 | 2024-08-06 | 0.050 | 300,218 | +0 | 0.02% | 15,011 |
| 2024-08-07 | 2024-08-05 | 0.050 | 300,218 | +0 | 0.02% | 15,011 |
| 2024-08-06 | 2024-08-02 | 0.051 | 300,218 | +0 | 0.02% | 15,311 |
| 2024-08-05 | 2024-08-01 | 0.049 | 300,218 | +0 | 0.02% | 14,711 |
| 2024-08-02 | 2024-07-31 | 0.051 | 300,218 | +0 | 0.02% | 15,311 |
| 2024-08-01 | 2024-07-30 | 0.052 | 300,218 | +0 | 0.02% | 15,611 |
| 2024-07-31 | 2024-07-29 | 0.052 | 300,218 | +0 | 0.02% | 15,611 |
| 2024-07-30 | 2024-07-26 | 0.051 | 300,218 | +0 | 0.02% | 15,311 |
| 2024-07-29 | 2024-07-25 | 0.053 | 300,218 | +0 | 0.02% | 15,912 |
| 2024-07-26 | 2024-07-24 | 0.051 | 300,218 | +0 | 0.02% | 15,311 |
| 2024-07-25 | 2024-07-23 | 0.051 | 300,218 | +0 | 0.02% | 15,311 |
| 2024-07-24 | 2024-07-22 | 0.051 | 300,218 | +0 | 0.02% | 15,311 |
| 2024-07-23 | 2024-07-19 | 0.050 | 300,218 | +0 | 0.02% | 15,011 |
| 2024-07-22 | 2024-07-18 | 0.050 | 300,218 | +0 | 0.02% | 15,011 |
| 2024-07-19 | 2024-07-17 | 0.052 | 300,218 | +0 | 0.02% | 15,611 |
| 2024-07-18 | 2024-07-16 | 0.052 | 300,218 | +0 | 0.02% | 15,611 |
| 2024-07-17 | 2024-07-15 | 0.050 | 300,218 | +0 | 0.02% | 15,011 |
| 2024-07-16 | 2024-07-12 | 0.049 | 300,218 | +0 | 0.02% | 14,711 |
| 2024-07-15 | 2024-07-11 | 0.050 | 300,218 | +0 | 0.02% | 15,011 |
| 2024-07-12 | 2024-07-10 | 0.050 | 300,218 | +0 | 0.02% | 15,011 |
| 2024-07-11 | 2024-07-09 | 0.049 | 300,218 | +0 | 0.02% | 14,711 |
| 2024-07-10 | 2024-07-08 | 0.048 | 300,218 | +0 | 0.02% | 14,410 |
| 2024-07-09 | 2024-07-05 | 0.048 | 300,218 | +0 | 0.02% | 14,410 |
| 2024-07-08 | 2024-07-04 | 0.045 | 300,218 | +0 | 0.02% | 13,510 |
| 2024-07-05 | 2024-07-03 | 0.046 | 300,218 | +0 | 0.02% | 13,810 |
| 2024-07-04 | 2024-07-02 | 0.046 | 300,218 | +0 | 0.02% | 13,810 |
| 2024-07-03 | 2024-06-28 | 0.044 | 300,218 | +0 | 0.02% | 13,210 |
| 2024-07-02 | 2024-06-27 | 0.046 | 300,218 | +0 | 0.02% | 13,810 |
| 2024-06-28 | 2024-06-26 | 0.052 | 300,218 | +0 | 0.02% | 15,611 |
| 2024-06-27 | 2024-06-25 | 0.054 | 300,218 | +0 | 0.02% | 16,212 |
| 2024-06-26 | 2024-06-24 | 0.050 | 300,218 | +0 | 0.02% | 15,011 |
| 2024-06-25 | 2024-06-21 | 0.054 | 300,218 | +0 | 0.02% | 16,212 |
| 2024-06-24 | 2024-06-20 | 0.054 | 300,218 | +0 | 0.02% | 16,212 |
| 2024-06-21 | 2024-06-19 | 0.055 | 300,218 | +0 | 0.02% | 16,512 |
| 2024-06-20 | 2024-06-18 | 0.048 | 300,218 | +0 | 0.02% | 14,410 |
| 2024-06-19 | 2024-06-17 | 0.048 | 300,218 | +0 | 0.02% | 14,410 |
| 2024-06-18 | 2024-06-14 | 0.048 | 300,218 | +0 | 0.02% | 14,410 |
| 2024-06-17 | 2024-06-13 | 0.048 | 300,218 | +0 | 0.02% | 14,410 |
| 2024-06-14 | 2024-06-12 | 0.046 | 300,218 | +0 | 0.02% | 13,810 |
| 2024-06-13 | 2024-06-11 | 0.046 | 300,218 | +0 | 0.02% | 13,810 |
| 2024-06-12 | 2024-06-07 | 0.053 | 300,218 | +0 | 0.02% | 15,912 |
| 2024-06-11 | 2024-06-06 | 0.053 | 300,218 | +0 | 0.02% | 15,912 |
| 2024-06-07 | 2024-06-05 | 0.052 | 300,218 | +0 | 0.02% | 15,611 |
| 2024-06-06 | 2024-06-04 | 0.052 | 300,218 | +0 | 0.02% | 15,611 |
| 2024-06-05 | 2024-06-03 | 0.053 | 300,218 | +0 | 0.02% | 15,912 |
| 2024-06-04 | 2024-05-31 | 0.049 | 300,218 | +0 | 0.02% | 14,711 |
| 2024-06-03 | 2024-05-30 | 0.055 | 300,218 | +0 | 0.02% | 16,512 |
| 2024-05-31 | 2024-05-29 | 0.054 | 300,218 | +0 | 0.02% | 16,212 |
| 2024-05-30 | 2024-05-28 | 0.054 | 300,218 | +0 | 0.02% | 16,212 |
| 2024-05-29 | 2024-05-27 | 0.054 | 300,218 | +0 | 0.02% | 16,212 |
| 2024-05-28 | 2024-05-24 | 0.054 | 300,218 | +0 | 0.02% | 16,212 |
| 2024-05-27 | 2024-05-23 | 0.056 | 300,218 | +0 | 0.02% | 16,812 |
| 2024-05-24 | 2024-05-22 | 0.053 | 300,218 | +0 | 0.02% | 15,912 |
| 2024-05-23 | 2024-05-21 | 0.051 | 300,218 | +0 | 0.02% | 15,311 |
| 2024-05-22 | 2024-05-20 | 0.054 | 300,218 | +0 | 0.02% | 16,212 |
| 2024-05-21 | 2024-05-17 | 0.055 | 300,218 | +0 | 0.02% | 16,512 |
| 2024-05-20 | 2024-05-16 | 0.055 | 300,218 | +0 | 0.02% | 16,512 |
| 2024-05-17 | 2024-05-14 | 0.053 | 300,218 | +0 | 0.02% | 15,912 |
| 2024-05-16 | 2024-05-13 | 0.053 | 300,218 | +0 | 0.02% | 15,912 |
| 2024-05-14 | 2024-05-10 | 0.053 | 300,218 | +0 | 0.02% | 15,912 |
| 2024-05-13 | 2024-05-09 | 0.056 | 300,218 | +0 | 0.02% | 16,812 |
| 2024-05-10 | 2024-05-08 | 0.052 | 300,218 | +0 | 0.02% | 15,611 |
| 2024-05-09 | 2024-05-07 | 0.049 | 300,218 | +0 | 0.02% | 14,711 |
| 2024-05-08 | 2024-05-06 | 0.054 | 300,218 | +0 | 0.02% | 16,212 |
| 2024-05-07 | 2024-05-03 | 0.046 | 300,218 | +0 | 0.02% | 13,810 |
| 2024-05-06 | 2024-05-02 | 0.045 | 300,218 | +0 | 0.02% | 13,510 |
| 2024-05-03 | 2024-04-30 | 0.045 | 300,218 | +0 | 0.02% | 13,510 |
| 2024-05-02 | 2024-04-29 | 0.044 | 300,218 | +0 | 0.02% | 13,210 |
| 2024-04-30 | 2024-04-26 | 0.044 | 300,218 | +0 | 0.02% | 13,210 |
| 2024-04-29 | 2024-04-25 | 0.044 | 300,218 | +0 | 0.02% | 13,210 |
| 2024-04-26 | 2024-04-24 | 0.044 | 300,218 | +0 | 0.02% | 13,210 |
| 2024-04-25 | 2024-04-23 | 0.045 | 300,218 | +0 | 0.02% | 13,510 |
| 2024-04-24 | 2024-04-22 | 0.046 | 300,218 | +0 | 0.02% | 13,810 |
| 2024-04-23 | 2024-04-19 | 0.050 | 300,218 | +0 | 0.02% | 15,011 |
| 2024-04-22 | 2024-04-18 | 0.049 | 300,218 | +0 | 0.02% | 14,711 |
| 2024-04-19 | 2024-04-17 | 0.053 | 300,218 | +0 | 0.02% | 15,912 |
| 2024-04-18 | 2024-04-16 | 0.055 | 300,218 | +0 | 0.02% | 16,512 |
| 2024-04-17 | 2024-04-15 | 0.055 | 300,218 | +0 | 0.02% | 16,512 |
| 2024-04-16 | 2024-04-12 | 0.053 | 300,218 | +0 | 0.02% | 15,912 |
| 2024-04-15 | 2024-04-11 | 0.050 | 300,218 | +0 | 0.02% | 15,011 |
| 2024-04-12 | 2024-04-10 | 0.051 | 300,218 | +0 | 0.02% | 15,311 |
| 2024-04-11 | 2024-04-09 | 0.054 | 300,218 | +0 | 0.02% | 16,212 |
| 2024-04-10 | 2024-04-08 | 0.061 | 300,218 | +0 | 0.02% | 18,313 |
| 2024-04-09 | 2024-04-05 | 0.065 | 300,218 | +0 | 0.02% | 19,514 |
| 2024-04-08 | 2024-04-03 | 0.058 | 300,218 | +0 | 0.02% | 17,413 |
| 2024-04-05 | 2024-04-02 | 0.058 | 300,218 | +0 | 0.02% | 17,413 |
| 2024-04-03 | 2024-03-28 | 0.061 | 300,218 | +0 | 0.02% | 18,313 |
| 2024-04-02 | 2024-03-27 | 0.061 | 300,218 | +0 | 0.02% | 18,313 |
| 2024-03-28 | 2024-03-26 | 0.052 | 300,218 | +0 | 0.02% | 15,611 |
| 2024-03-27 | 2024-03-25 | 0.057 | 300,218 | +0 | 0.02% | 17,112 |
| 2024-03-26 | 2024-03-22 | 0.056 | 300,218 | +0 | 0.02% | 16,812 |
| 2024-03-25 | 2024-03-21 | 0.056 | 300,218 | +0 | 0.02% | 16,812 |
| 2024-03-22 | 2024-03-20 | 0.054 | 300,218 | +0 | 0.02% | 16,212 |
| 2024-03-21 | 2024-03-19 | 0.054 | 300,218 | +0 | 0.02% | 16,212 |
| 2024-03-20 | 2024-03-18 | 0.048 | 300,218 | +0 | 0.02% | 14,410 |
| 2024-03-19 | 2024-03-15 | 0.048 | 300,218 | +0 | 0.02% | 14,410 |
| 2024-03-18 | 2024-03-14 | 0.048 | 300,218 | +0 | 0.02% | 14,410 |
| 2024-03-15 | 2024-03-13 | 0.047 | 300,218 | +0 | 0.02% | 14,110 |
| 2024-03-14 | 2024-03-12 | 0.044 | 300,218 | +0 | 0.02% | 13,210 |
| 2024-03-13 | 2024-03-11 | 0.039 | 300,218 | +0 | 0.02% | 11,709 |
| 2024-03-12 | 2024-03-08 | 0.038 | 300,218 | +0 | 0.02% | 11,408 |
| 2024-03-11 | 2024-03-07 | 0.037 | 300,218 | +0 | 0.02% | 11,108 |
| 2024-03-08 | 2024-03-06 | 0.038 | 300,218 | +0 | 0.02% | 11,408 |
| 2024-03-07 | 2024-03-05 | 0.038 | 300,218 | +0 | 0.02% | 11,408 |
| 2024-03-06 | 2024-03-04 | 0.038 | 300,218 | +0 | 0.02% | 11,408 |
| 2024-03-05 | 2024-03-01 | 0.038 | 300,218 | +0 | 0.02% | 11,408 |
| 2024-03-04 | 2024-02-29 | 0.036 | 300,218 | +0 | 0.02% | 10,808 |
| 2024-03-01 | 2024-02-28 | 0.038 | 300,218 | +0 | 0.02% | 11,408 |
| 2024-02-29 | 2024-02-27 | 0.034 | 300,218 | +0 | 0.02% | 10,207 |
| 2024-02-28 | 2024-02-26 | 0.034 | 300,218 | +0 | 0.02% | 10,207 |
| 2024-02-27 | 2024-02-23 | 0.034 | 300,218 | +0 | 0.02% | 10,207 |
| 2024-02-26 | 2024-02-22 | 0.035 | 300,218 | +0 | 0.02% | 10,508 |
| 2024-02-23 | 2024-02-21 | 0.035 | 300,218 | +0 | 0.02% | 10,508 |
| 2024-02-22 | 2024-02-20 | 0.030 | 300,218 | +0 | 0.02% | 9,007 |
| 2024-02-21 | 2024-02-19 | 0.030 | 300,218 | +0 | 0.02% | 9,007 |
| 2024-02-20 | 2024-02-16 | 0.031 | 300,218 | +0 | 0.02% | 9,307 |
| 2024-02-19 | 2024-02-15 | 0.031 | 300,218 | +0 | 0.02% | 9,307 |
| 2024-02-16 | 2024-02-14 | 0.031 | 300,218 | +0 | 0.02% | 9,307 |
| 2024-02-15 | 2024-02-09 | 0.031 | 300,218 | +0 | 0.02% | 9,307 |
| 2024-02-14 | 2024-02-07 | 0.033 | 300,218 | +0 | 0.02% | 9,907 |
| 2024-02-08 | 2024-02-06 | 0.033 | 300,218 | +0 | 0.02% | 9,907 |
| 2024-02-07 | 2024-02-05 | 0.033 | 300,218 | +0 | 0.02% | 9,907 |
| 2024-02-06 | 2024-02-02 | 0.033 | 300,218 | +0 | 0.02% | 9,907 |
| 2024-02-05 | 2024-02-01 | 0.033 | 300,218 | +0 | 0.02% | 9,907 |
| 2024-02-02 | 2024-01-31 | 0.031 | 300,218 | +0 | 0.02% | 9,307 |
| 2024-02-01 | 2024-01-30 | 0.031 | 300,218 | +0 | 0.02% | 9,307 |
| 2024-01-31 | 2024-01-29 | 0.031 | 300,218 | +0 | 0.02% | 9,307 |
| 2024-01-30 | 2024-01-26 | 0.031 | 300,218 | +0 | 0.02% | 9,307 |
| 2024-01-29 | 2024-01-25 | 0.033 | 300,218 | +0 | 0.02% | 9,907 |
| 2024-01-26 | 2024-01-24 | 0.033 | 300,218 | +0 | 0.02% | 9,907 |
| 2024-01-25 | 2024-01-23 | 0.033 | 300,218 | +0 | 0.02% | 9,907 |
| 2024-01-24 | 2024-01-22 | 0.033 | 300,218 | +0 | 0.02% | 9,907 |
| 2024-01-23 | 2024-01-19 | 0.033 | 300,218 | +0 | 0.02% | 9,907 |
| 2024-01-22 | 2024-01-18 | 0.034 | 300,218 | +0 | 0.02% | 10,207 |
| 2024-01-19 | 2024-01-17 | 0.034 | 300,218 | +0 | 0.02% | 10,207 |
| 2024-01-18 | 2024-01-16 | 0.034 | 300,218 | +0 | 0.02% | 10,207 |
| 2024-01-17 | 2024-01-15 | 0.034 | 300,218 | +0 | 0.02% | 10,207 |
| 2024-01-16 | 2024-01-12 | 0.034 | 300,218 | +0 | 0.02% | 10,207 |
| 2024-01-15 | 2024-01-11 | 0.034 | 300,218 | +0 | 0.02% | 10,207 |
| 2024-01-12 | 2024-01-10 | 0.032 | 300,218 | +0 | 0.02% | 9,607 |
| 2024-01-11 | 2024-01-09 | 0.032 | 300,218 | +0 | 0.02% | 9,607 |
| 2024-01-10 | 2024-01-08 | 0.034 | 300,218 | +0 | 0.02% | 10,207 |
| 2024-01-09 | 2024-01-05 | 0.034 | 300,218 | +0 | 0.02% | 10,207 |
| 2024-01-08 | 2024-01-04 | 0.032 | 300,218 | +0 | 0.02% | 9,607 |
| 2024-01-05 | 2024-01-03 | 0.032 | 300,218 | +0 | 0.02% | 9,607 |
| 2024-01-04 | 2024-01-02 | 0.035 | 300,218 | +0 | 0.02% | 10,508 |
| 2024-01-03 | 2023-12-29 | 0.034 | 300,218 | +0 | 0.02% | 10,207 |
| 2024-01-02 | 2023-12-28 | 0.034 | 300,218 | +0 | 0.02% | 10,207 |
| 2023-12-29 | 2023-12-27 | 0.034 | 300,218 | +0 | 0.02% | 10,207 |
| 2023-12-28 | 2023-12-22 | 0.035 | 300,218 | +0 | 0.02% | 10,508 |
| 2023-12-27 | 2023-12-21 | 0.035 | 300,218 | +0 | 0.02% | 10,508 |
| 2023-12-22 | 2023-12-20 | 0.035 | 300,218 | +0 | 0.02% | 10,508 |
| 2023-12-21 | 2023-12-19 | 0.032 | 300,218 | +0 | 0.02% | 9,607 |
| 2023-12-20 | 2023-12-18 | 0.034 | 300,218 | +0 | 0.02% | 10,207 |
| 2023-12-19 | 2023-12-15 | 0.032 | 300,218 | +0 | 0.02% | 9,607 |
| 2023-12-18 | 2023-12-14 | 0.032 | 300,218 | +0 | 0.02% | 9,607 |
| 2023-12-15 | 2023-12-13 | 0.032 | 300,218 | +0 | 0.02% | 9,607 |
| 2023-12-14 | 2023-12-12 | 0.032 | 300,218 | +0 | 0.02% | 9,607 |
| 2023-12-13 | 2023-12-11 | 0.035 | 300,218 | +0 | 0.02% | 10,508 |
| 2023-12-12 | 2023-12-08 | 0.039 | 300,218 | +0 | 0.02% | 11,709 |
| 2023-12-11 | 2023-12-07 | 0.036 | 300,218 | +0 | 0.02% | 10,808 |
| 2023-12-08 | 2023-12-06 | 0.036 | 300,218 | +0 | 0.02% | 10,808 |
| 2023-12-07 | 2023-12-05 | 0.037 | 300,218 | +0 | 0.02% | 11,108 |
| 2023-12-06 | 2023-12-04 | 0.037 | 300,218 | +0 | 0.02% | 11,108 |
| 2023-12-05 | 2023-12-01 | 0.037 | 300,218 | +0 | 0.02% | 11,108 |
| 2023-12-04 | 2023-11-30 | 0.038 | 300,218 | +0 | 0.02% | 11,408 |
| 2023-12-01 | 2023-11-29 | 0.038 | 300,218 | +0 | 0.02% | 11,408 |
| 2023-11-30 | 2023-11-28 | 0.038 | 300,218 | +0 | 0.02% | 11,408 |
| 2023-11-29 | 2023-11-27 | 0.038 | 300,218 | +0 | 0.02% | 11,408 |
| 2023-11-28 | 2023-11-24 | 0.038 | 300,218 | +0 | 0.02% | 11,408 |
| 2023-11-27 | 2023-11-23 | 0.033 | 300,218 | +0 | 0.02% | 9,907 |
| 2023-11-24 | 2023-11-22 | 0.033 | 300,218 | +0 | 0.02% | 9,907 |
| 2023-11-23 | 2023-11-21 | 0.033 | 300,218 | +0 | 0.02% | 9,907 |
| 2023-11-22 | 2023-11-20 | 0.034 | 300,218 | +0 | 0.02% | 10,207 |
| 2023-11-21 | 2023-11-17 | 0.034 | 300,218 | +0 | 0.02% | 10,207 |
| 2023-11-20 | 2023-11-16 | 0.034 | 300,218 | +0 | 0.02% | 10,207 |
| 2023-11-17 | 2023-11-15 | 0.034 | 300,218 | +0 | 0.02% | 10,207 |
| 2023-11-16 | 2023-11-14 | 0.034 | 300,218 | +0 | 0.02% | 10,207 |
| 2023-11-15 | 2023-11-13 | 0.034 | 300,218 | +0 | 0.02% | 10,207 |
| 2023-11-14 | 2023-11-10 | 0.034 | 300,218 | +0 | 0.02% | 10,207 |
| 2023-11-13 | 2023-11-09 | 0.036 | 300,218 | +0 | 0.02% | 10,808 |
| 2023-11-10 | 2023-11-08 | 0.041 | 300,218 | +0 | 0.02% | 12,309 |
| 2023-11-09 | 2023-11-07 | 0.042 | 300,218 | +0 | 0.02% | 12,609 |
| 2023-11-08 | 2023-11-06 | 0.040 | 300,218 | +0 | 0.02% | 12,009 |
| 2023-11-07 | 2023-11-03 | 0.035 | 300,218 | +0 | 0.02% | 10,508 |
| 2023-11-06 | 2023-11-02 | 0.036 | 300,218 | +0 | 0.02% | 10,808 |
| 2023-11-03 | 2023-11-01 | 0.036 | 300,218 | +0 | 0.02% | 10,808 |
| 2023-11-02 | 2023-10-31 | 0.036 | 300,218 | +0 | 0.02% | 10,808 |
| 2023-11-01 | 2023-10-30 | 0.040 | 300,218 | +0 | 0.02% | 12,009 |
| 2023-10-31 | 2023-10-27 | 0.038 | 300,218 | +0 | 0.02% | 11,408 |
| 2023-10-30 | 2023-10-26 | 0.034 | 300,218 | +0 | 0.02% | 10,207 |
| 2023-10-27 | 2023-10-25 | 0.033 | 300,218 | +0 | 0.02% | 9,907 |
| 2023-10-26 | 2023-10-24 | 0.033 | 300,218 | +0 | 0.02% | 9,907 |
| 2023-10-25 | 2023-10-20 | 0.037 | 300,218 | +0 | 0.02% | 11,108 |
| 2023-10-24 | 2023-10-19 | 0.037 | 300,218 | +0 | 0.02% | 11,108 |
| 2023-10-20 | 2023-10-18 | 0.037 | 300,218 | +0 | 0.02% | 11,108 |
| 2023-10-19 | 2023-10-17 | 0.037 | 300,218 | +0 | 0.02% | 11,108 |
| 2023-10-18 | 2023-10-16 | 0.038 | 300,218 | +0 | 0.02% | 11,408 |
| 2023-10-17 | 2023-10-13 | 0.038 | 300,218 | +0 | 0.02% | 11,408 |
| 2023-10-16 | 2023-10-12 | 0.038 | 300,218 | +0 | 0.02% | 11,408 |
| 2023-10-13 | 2023-10-11 | 0.040 | 300,218 | +0 | 0.02% | 12,009 |
| 2023-10-12 | 2023-10-10 | 0.042 | 300,218 | +0 | 0.02% | 12,609 |
| 2023-10-11 | 2023-10-09 | 0.036 | 300,218 | +0 | 0.02% | 10,808 |
| 2023-10-10 | 2023-10-06 | 0.036 | 300,218 | +0 | 0.02% | 10,808 |
| 2023-10-09 | 2023-10-05 | 0.037 | 300,218 | +0 | 0.02% | 11,108 |
| 2023-10-06 | 2023-10-04 | 0.039 | 300,218 | +0 | 0.02% | 11,709 |
| 2023-10-05 | 2023-10-03 | 0.039 | 300,218 | +0 | 0.02% | 11,709 |
| 2023-10-04 | 2023-09-29 | 0.039 | 300,218 | +0 | 0.02% | 11,709 |
| 2023-10-03 | 2023-09-28 | 0.039 | 300,218 | +0 | 0.02% | 11,709 |
| 2023-09-29 | 2023-09-27 | 0.039 | 300,218 | +0 | 0.02% | 11,709 |
| 2023-09-28 | 2023-09-26 | 0.041 | 300,218 | +0 | 0.02% | 12,309 |
| 2023-09-27 | 2023-09-25 | 0.041 | 300,218 | +0 | 0.02% | 12,309 |
| 2023-09-26 | 2023-09-22 | 0.048 | 300,218 | +0 | 0.02% | 14,410 |
| 2023-09-25 | 2023-09-21 | 0.042 | 300,218 | +0 | 0.02% | 12,609 |
| 2023-09-22 | 2023-09-20 | 0.040 | 300,218 | +0 | 0.02% | 12,009 |
| 2023-09-21 | 2023-09-19 | 0.041 | 300,218 | +0 | 0.02% | 12,309 |
| 2023-09-20 | 2023-09-18 | 0.045 | 300,218 | +0 | 0.02% | 13,510 |
| 2023-09-19 | 2023-09-15 | 0.049 | 300,218 | +0 | 0.02% | 14,711 |
| 2023-09-18 | 2023-09-14 | 0.049 | 300,218 | +0 | 0.02% | 14,711 |
| 2023-09-15 | 2023-09-13 | 0.050 | 300,218 | +0 | 0.02% | 15,011 |
| 2023-09-14 | 2023-09-12 | 0.050 | 300,218 | +0 | 0.02% | 15,011 |
| 2023-09-13 | 2023-09-11 | 0.050 | 300,218 | +0 | 0.02% | 15,011 |
| 2023-09-12 | 2023-09-07 | 0.049 | 300,218 | +0 | 0.02% | 14,711 |
| 2023-09-11 | 2023-09-06 | 0.050 | 300,218 | +0 | 0.02% | 15,011 |
| 2023-09-07 | 2023-09-05 | 0.050 | 300,218 | +0 | 0.02% | 15,011 |
| 2023-09-06 | 2023-09-04 | 0.059 | 300,218 | +0 | 0.02% | 17,713 |
| 2023-09-05 | 2023-08-31 | 0.051 | 300,218 | +0 | 0.02% | 15,311 |
| 2023-09-04 | 2023-08-30 | 0.051 | 300,218 | +0 | 0.02% | 15,311 |
| 2023-08-31 | 2023-08-29 | 0.056 | 300,218 | +0 | 0.02% | 16,812 |
| 2023-08-30 | 2023-08-28 | 0.049 | 300,218 | +0 | 0.02% | 14,711 |
| 2023-08-29 | 2023-08-25 | 0.055 | 300,218 | +0 | 0.02% | 16,512 |
| 2023-08-28 | 2023-08-24 | 0.055 | 300,218 | +0 | 0.02% | 16,512 |
| 2023-08-25 | 2023-08-23 | 0.054 | 300,218 | +0 | 0.02% | 16,212 |
| 2023-08-24 | 2023-08-22 | 0.054 | 300,218 | +0 | 0.02% | 16,212 |
| 2023-08-23 | 2023-08-21 | 0.057 | 300,218 | +0 | 0.02% | 17,112 |
| 2023-08-22 | 2023-08-18 | 0.053 | 300,218 | +0 | 0.02% | 15,912 |
| 2023-08-21 | 2023-08-17 | 0.060 | 300,218 | +0 | 0.02% | 18,013 |
| 2023-08-18 | 2023-08-16 | 0.055 | 300,218 | +0 | 0.02% | 16,512 |
| 2023-08-17 | 2023-08-15 | 0.057 | 300,218 | +0 | 0.02% | 17,112 |
| 2023-08-16 | 2023-08-14 | 0.056 | 300,218 | +0 | 0.02% | 16,812 |
| 2023-08-15 | 2023-08-11 | 0.063 | 300,218 | +0 | 0.02% | 18,914 |
| 2023-08-14 | 2023-08-10 | 0.064 | 300,218 | +0 | 0.02% | 19,214 |
| 2023-08-11 | 2023-08-09 | 0.058 | 300,218 | +0 | 0.02% | 17,413 |
| 2023-08-10 | 2023-08-08 | 0.062 | 300,218 | +0 | 0.02% | 18,614 |
| 2023-08-09 | 2023-08-07 | 0.058 | 300,218 | +0 | 0.02% | 17,413 |
| 2023-08-08 | 2023-08-04 | 0.061 | 300,218 | +0 | 0.02% | 18,313 |
| 2023-08-07 | 2023-08-03 | 0.059 | 300,218 | +0 | 0.02% | 17,713 |
| 2023-08-04 | 2023-08-02 | 0.063 | 300,218 | +0 | 0.02% | 18,914 |
| 2023-08-03 | 2023-08-01 | 0.048 | 300,218 | +0 | 0.02% | 14,410 |
| 2023-08-02 | 2023-07-31 | 0.044 | 300,218 | +0 | 0.02% | 13,210 |
| 2023-08-01 | 2023-07-28 | 0.041 | 300,218 | +0 | 0.02% | 12,309 |
| 2023-07-31 | 2023-07-27 | 0.042 | 300,218 | +0 | 0.02% | 12,609 |
| 2023-07-28 | 2023-07-26 | 0.038 | 300,218 | +0 | 0.02% | 11,408 |
| 2023-07-27 | 2023-07-25 | 0.038 | 300,218 | +0 | 0.02% | 11,408 |
| 2023-07-26 | 2023-07-24 | 0.038 | 300,218 | +0 | 0.02% | 11,408 |
| 2023-07-25 | 2023-07-21 | 0.038 | 300,218 | +0 | 0.02% | 11,408 |
| 2023-07-24 | 2023-07-20 | 0.038 | 300,218 | +0 | 0.02% | 11,408 |
| 2023-07-21 | 2023-07-19 | 0.038 | 300,218 | +0 | 0.02% | 11,408 |
| 2023-07-20 | 2023-07-18 | 0.038 | 300,218 | +0 | 0.02% | 11,408 |
| 2023-07-19 | 2023-07-14 | 0.038 | 300,218 | +0 | 0.02% | 11,408 |
| 2023-07-18 | 2023-07-13 | 0.038 | 300,218 | +0 | 0.02% | 11,408 |
| 2023-07-14 | 2023-07-12 | 0.038 | 300,218 | +0 | 0.02% | 11,408 |
| 2023-07-13 | 2023-07-11 | 0.038 | 300,218 | +0 | 0.02% | 11,408 |
| 2023-07-12 | 2023-07-10 | 0.038 | 300,218 | +0 | 0.02% | 11,408 |
| 2023-07-11 | 2023-07-07 | 0.038 | 300,218 | +0 | 0.02% | 11,408 |
| 2023-07-10 | 2023-07-06 | 0.038 | 300,218 | +0 | 0.02% | 11,408 |
| 2023-07-07 | 2023-07-05 | 0.038 | 300,218 | +0 | 0.02% | 11,408 |
| 2023-07-06 | 2023-07-04 | 0.038 | 300,218 | +0 | 0.02% | 11,408 |
| 2023-07-05 | 2023-07-03 | 0.038 | 300,218 | +0 | 0.02% | 11,408 |
| 2023-07-04 | 2023-06-30 | 0.038 | 300,218 | +0 | 0.02% | 11,408 |
| 2023-07-03 | 2023-06-29 | 0.038 | 300,218 | +0 | 0.02% | 11,408 |
| 2023-06-30 | 2023-06-28 | 0.039 | 300,218 | +0 | 0.02% | 11,709 |
| 2023-06-29 | 2023-06-27 | 0.039 | 300,218 | +0 | 0.02% | 11,709 |
| 2023-06-28 | 2023-06-26 | 0.039 | 300,218 | +0 | 0.02% | 11,709 |
| 2023-06-27 | 2023-06-23 | 0.038 | 300,218 | +0 | 0.02% | 11,408 |
| 2023-06-26 | 2023-06-21 | 0.040 | 300,218 | +0 | 0.02% | 12,009 |
| 2023-06-23 | 2023-06-20 | 0.040 | 300,218 | +0 | 0.02% | 12,009 |
| 2023-06-21 | 2023-06-19 | 0.038 | 300,218 | +0 | 0.02% | 11,408 |
| 2023-06-20 | 2023-06-16 | 0.045 | 300,218 | +0 | 0.02% | 13,510 |
| 2023-06-19 | 2023-06-15 | 0.039 | 300,218 | +0 | 0.02% | 11,709 |
| 2023-06-16 | 2023-06-14 | 0.042 | 300,218 | +0 | 0.02% | 12,609 |
| 2023-06-15 | 2023-06-13 | 0.042 | 300,218 | +0 | 0.02% | 12,609 |
| 2023-06-14 | 2023-06-12 | 0.042 | 300,218 | +0 | 0.02% | 12,609 |
| 2023-06-13 | 2023-06-09 | 0.046 | 300,218 | +0 | 0.02% | 13,810 |
| 2023-06-12 | 2023-06-08 | 0.040 | 300,218 | +0 | 0.02% | 12,009 |
| 2023-06-09 | 2023-06-07 | 0.040 | 300,218 | +0 | 0.02% | 12,009 |
| 2023-06-08 | 2023-06-06 | 0.038 | 300,218 | +0 | 0.02% | 11,408 |
| 2023-06-07 | 2023-06-05 | 0.040 | 300,218 | +0 | 0.02% | 12,009 |
| 2023-06-06 | 2023-06-02 | 0.040 | 300,218 | +0 | 0.02% | 12,009 |
| 2023-06-05 | 2023-06-01 | 0.039 | 300,218 | +0 | 0.02% | 11,709 |
| 2023-06-02 | 2023-05-31 | 0.038 | 300,218 | +0 | 0.02% | 11,408 |
| 2023-06-01 | 2023-05-30 | 0.038 | 300,218 | +0 | 0.02% | 11,408 |
| 2023-05-31 | 2023-05-29 | 0.040 | 300,218 | +0 | 0.02% | 12,009 |
| 2023-05-30 | 2023-05-25 | 0.043 | 300,218 | +0 | 0.02% | 12,909 |
| 2023-05-29 | 2023-05-24 | 0.043 | 300,218 | +0 | 0.02% | 12,909 |
| 2023-05-25 | 2023-05-23 | 0.043 | 300,218 | +0 | 0.02% | 12,909 |
| 2023-05-24 | 2023-05-22 | 0.043 | 300,218 | +0 | 0.02% | 12,909 |
| 2023-05-23 | 2023-05-19 | 0.050 | 300,218 | +0 | 0.02% | 15,011 |
| 2023-05-22 | 2023-05-18 | 0.050 | 300,218 | +0 | 0.02% | 15,011 |
| 2023-05-19 | 2023-05-17 | 0.048 | 300,218 | +0 | 0.02% | 14,410 |
| 2023-05-18 | 2023-05-16 | 0.043 | 300,218 | +0 | 0.02% | 12,909 |
| 2023-05-17 | 2023-05-15 | 0.045 | 300,218 | +0 | 0.02% | 13,510 |
| 2023-05-16 | 2023-05-12 | 0.045 | 300,218 | +0 | 0.02% | 13,510 |
| 2023-05-15 | 2023-05-11 | 0.045 | 300,218 | +0 | 0.02% | 13,510 |
| 2023-05-12 | 2023-05-10 | 0.043 | 300,218 | +0 | 0.02% | 12,909 |
| 2023-05-11 | 2023-05-09 | 0.049 | 300,218 | +0 | 0.02% | 14,711 |
| 2023-05-10 | 2023-05-08 | 0.049 | 300,218 | +0 | 0.02% | 14,711 |
| 2023-05-09 | 2023-05-05 | 0.042 | 300,218 | +0 | 0.02% | 12,609 |
| 2023-05-08 | 2023-05-04 | 0.042 | 300,218 | +0 | 0.02% | 12,609 |
| 2023-05-05 | 2023-05-03 | 0.049 | 300,218 | +0 | 0.02% | 14,711 |
| 2023-05-04 | 2023-05-02 | 0.049 | 300,218 | +0 | 0.02% | 14,711 |
| 2023-05-03 | 2023-04-28 | 0.045 | 300,218 | +0 | 0.02% | 13,510 |
| 2023-05-02 | 2023-04-27 | 0.041 | 300,218 | +0 | 0.02% | 12,309 |
| 2023-04-28 | 2023-04-26 | 0.042 | 300,218 | +0 | 0.02% | 12,609 |
| 2023-04-27 | 2023-04-25 | 0.037 | 300,218 | +0 | 0.02% | 11,108 |
| 2023-04-26 | 2023-04-24 | 0.038 | 300,218 | +0 | 0.02% | 11,408 |
| 2023-04-25 | 2023-04-21 | 0.038 | 300,218 | +0 | 0.02% | 11,408 |
| 2023-04-24 | 2023-04-20 | 0.039 | 300,218 | +0 | 0.02% | 11,709 |
| 2023-04-21 | 2023-04-19 | 0.039 | 300,218 | +0 | 0.02% | 11,709 |
| 2023-04-20 | 2023-04-18 | 0.038 | 300,218 | +0 | 0.02% | 11,408 |
| 2023-04-19 | 2023-04-17 | 0.040 | 300,218 | +0 | 0.02% | 12,009 |
| 2023-04-18 | 2023-04-14 | 0.039 | 300,218 | +0 | 0.02% | 11,709 |
| 2023-04-17 | 2023-04-13 | 0.040 | 300,218 | +0 | 0.02% | 12,009 |
| 2023-04-14 | 2023-04-12 | 0.040 | 300,218 | +0 | 0.02% | 12,009 |
| 2023-04-13 | 2023-04-11 | 0.041 | 300,218 | +0 | 0.02% | 12,309 |
| 2023-04-12 | 2023-04-06 | 0.040 | 300,218 | +0 | 0.02% | 12,009 |
| 2023-04-11 | 2023-04-04 | 0.040 | 300,218 | +0 | 0.02% | 12,009 |
| 2023-04-06 | 2023-04-03 | 0.040 | 300,218 | +0 | 0.02% | 12,009 |
| 2023-04-04 | 2023-03-31 | 0.040 | 300,218 | +0 | 0.02% | 12,009 |
| 2023-04-03 | 2023-03-30 | 0.043 | 300,218 | +0 | 0.02% | 12,909 |
| 2023-03-31 | 2023-03-29 | 0.037 | 300,218 | +0 | 0.02% | 11,108 |
| 2023-03-30 | 2023-03-28 | 0.039 | 300,218 | +0 | 0.02% | 11,709 |
| 2023-03-29 | 2023-03-27 | 0.046 | 300,218 | +0 | 0.02% | 13,810 |
| 2023-03-28 | 2023-03-24 | 0.046 | 300,218 | +0 | 0.02% | 13,810 |
| 2023-03-27 | 2023-03-23 | 0.046 | 300,218 | +0 | 0.02% | 13,810 |
| 2023-03-24 | 2023-03-22 | 0.046 | 300,218 | +6 | 0.02% | 13,810 |
| 2021-11-05 | 2021-11-03 | 0.127 | 300,212 | +56 | 0.02% | 38,127 |
| 2021-09-20 | 2021-09-16 | 0.124 | 300,156 | +46,000 | 0.02% | 37,219 |
| 2021-09-06 | 2021-09-02 | 0.103 | 254,156 | +80,000 | 0.04% | 26,178 |
| 2021-08-13 | 2021-08-11 | 0.112 | 174,156 | +64,000 | 0.03% | 19,505 |
| 2021-08-12 | 2021-08-10 | 0.114 | 110,156 | +64,000 | 0.02% | 12,558 |
| 2021-08-09 | 2021-08-05 | 0.134 | 46,156 | +4,162 | 0.01% | 6,189 |
| 2020-10-12 | 2020-10-08 | 0.385 | 41,994 | +7 | 0.01% | 16,154 |
| 2019-10-23 | 2019-10-21 | 1.099 | 41,987 | -18,197 | 0.01% | 46,148 |
| 2019-08-20 | 2019-08-16 | 0.978 | 60,184 | -198,344 | 0.01% | 58,872 |
| 2019-08-19 | 2019-08-15 | 1.000 | 258,528 | -18,197 | 0.05% | 258,575 |
| 2019-08-16 | 2019-08-14 | 1.055 | 276,725 | +25,476 | 0.05% | 291,982 |
| 2019-08-15 | 2019-08-13 | 1.275 | 251,249 | -20,017 | 0.05% | 320,331 |
| 2019-08-13 | 2019-08-09 | 1.286 | 271,266 | -5,459 | 0.05% | 348,833 |
| 2019-08-12 | 2019-08-08 | 1.638 | 276,725 | +18,197 | 0.05% | 453,181 |
| 2019-08-09 | 2019-08-07 | 1.660 | 258,528 | -3,312 | 0.05% | 429,063 |
| 2019-08-08 | 2019-08-06 | 1.451 | 261,840 | -16,559 | 0.05% | 379,880 |
| 2019-08-07 | 2019-08-05 | 1.132 | 278,399 | -90,984 | 0.05% | 315,168 |
| 2019-08-01 | 2019-07-30 | 1.011 | 369,383 | -45,491 | 0.07% | 373,509 |
| 2019-07-31 | 2019-07-29 | 0.923 | 414,874 | -18,197 | 0.08% | 383,030 |
| 2019-07-17 | 2019-07-15 | 0.736 | 433,071 | -90,529 | 0.08% | 318,912 |
| 2019-05-20 | 2019-05-16 | 0.319 | 523,600 | -910 | 0.10% | 166,892 |
| 2018-11-15 | 2018-11-13 | 0.451 | 524,510 | -14,557 | 0.10% | 236,360 |
| 2018-10-12 | 2018-10-10 | 0.451 | 539,067 | +455 | 0.10% | 242,920 |
| 2018-08-16 | 2018-08-14 | 0.401 | 538,612 | +455 | 0.11% | 216,076 |
| 2018-08-06 | 2018-08-02 | 0.396 | 538,157 | -910 | 0.11% | 212,936 |
| 2017-11-10 | 2017-11-08 | 0.445 | 539,067 | -18,197 | 0.14% | 239,958 |
| 2017-11-07 | 2017-11-03 | 0.484 | 557,264 | +18,197 | 0.14% | 269,495 |
| 2017-08-04 | 2017-08-02 | 0.561 | 539,067 | +484 | 0.14% | 302,169 |
| 2017-08-03 | 2017-08-01 | 0.539 | 538,583 | +910 | 0.14% | 290,058 |
| 2017-05-22 | 2017-05-18 | 0.407 | 537,673 | -1,165 | 0.16% | 218,654 |
| 2017-02-27 | 2017-02-23 | 0.517 | 538,838 | -54,590 | 0.16% | 278,351 |
| 2016-11-02 | 2016-10-31 | 0.637 | 593,428 | +45,492 | 0.17% | 378,297 |
| 2016-10-25 | 2016-10-20 | 0.573 | 547,936 | -4,749,460 | 0.16% | 314,075 |
| 2016-10-24 | 2016-10-19 | 0.600 | 5,297,396 | +4,635,479 | 1.56% | 3,181,043 |
| 2016-10-14 | 2016-10-12 | 0.510 | 661,917 | +37,369 | 0.16% | 337,252 |
| 2016-10-13 | 2016-10-11 | 0.573 | 624,548 | +21,982 | 0.15% | 357,989 |
| 2016-10-05 | 2016-10-03 | 0.555 | 602,566 | +21,982 | 0.15% | 334,424 |
| 2016-10-03 | 2016-09-29 | 0.573 | 580,584 | +54,955 | 0.14% | 332,789 |
| 2016-09-30 | 2016-09-28 | 0.591 | 525,629 | +32,973 | 0.13% | 310,854 |
| 2016-09-28 | 2016-09-26 | 0.582 | 492,656 | -7 | 0.12% | 286,871 |
| 2016-09-20 | 2016-09-15 | 0.646 | 492,663 | -87,928 | 0.12% | 318,252 |
| 2016-09-19 | 2016-09-14 | 0.619 | 580,591 | +32,973 | 0.14% | 359,205 |
| 2016-09-13 | 2016-09-09 | 0.910 | 547,618 | +120,901 | 0.13% | 498,243 |
| 2016-08-23 | 2016-08-19 | 1.001 | 426,717 | +659 | 0.10% | 427,067 |
| 2016-08-16 | 2016-08-12 | 0.928 | 426,058 | -96,720 | 0.10% | 395,396 |
| 2016-07-28 | 2016-07-26 | 0.964 | 522,778 | +7 | 0.13% | 504,181 |
| 2016-07-20 | 2016-07-18 | 0.937 | 522,771 | -109,910 | 0.13% | 489,905 |
| 2016-07-13 | 2016-07-11 | 0.937 | 632,681 | +109,910 | 0.15% | 592,905 |
| 2016-05-31 | 2016-05-27 | 1.010 | 522,771 | -10,991 | 0.13% | 527,956 |
| 2016-05-18 | 2016-05-16 | 0.983 | 533,762 | +10,991 | 0.13% | 524,487 |
| 2016-05-13 | 2016-05-11 | 1.055 | 522,771 | +21,982 | 0.13% | 551,738 |
| 2016-04-19 | 2016-04-15 | 1.183 | 500,789 | -107,712 | 0.12% | 592,327 |
| 2016-04-15 | 2016-04-13 | 1.083 | 608,501 | +107,712 | 0.15% | 658,827 |
| 2016-04-07 | 2016-04-05 | 1.128 | 500,789 | -109,910 | 0.12% | 564,989 |
| 2016-04-06 | 2016-04-01 | 1.065 | 610,699 | +131,892 | 0.15% | 650,094 |
| 2016-02-01 | 2016-01-28 | 0.837 | 478,807 | +13,189 | 0.12% | 400,785 |
| 2016-01-06 | 2016-01-04 | 1.210 | 465,618 | +1,099 | 0.11% | 563,436 |
| 2015-12-10 | 2015-12-08 | 1.310 | 464,519 | +10,991 | 0.11% | 608,596 |
| 2015-12-09 | 2015-12-07 | 1.319 | 453,528 | -10,991 | 0.11% | 598,322 |
| 2015-12-08 | 2015-12-04 | 1.310 | 464,519 | +10,991 | 0.11% | 608,596 |
| 2015-12-07 | 2015-12-03 | 1.337 | 453,528 | -10,991 | 0.11% | 606,575 |
| 2015-12-01 | 2015-11-27 | 1.374 | 464,519 | +10,991 | 0.11% | 638,181 |
| 2015-11-30 | 2015-11-26 | 1.456 | 453,528 | +6,595 | 0.11% | 660,218 |
| 2015-11-23 | 2015-11-19 | 1.792 | 446,933 | +10,991 | 0.11% | 801,072 |
| 2015-11-19 | 2015-11-17 | 1.865 | 435,942 | +10,991 | 0.11% | 813,103 |
| 2015-11-17 | 2015-11-13 | 2.002 | 424,951 | +10,991 | 0.10% | 850,599 |
| 2015-11-16 | 2015-11-12 | 2.084 | 413,960 | -10,991 | 0.10% | 862,496 |
| 2015-11-13 | 2015-11-11 | 2.093 | 424,951 | +13,189 | 0.10% | 889,262 |
| 2015-11-11 | 2015-11-09 | 2.093 | 411,762 | +21,982 | 0.10% | 861,663 |
| 2015-11-05 | 2015-11-03 | 1.902 | 389,780 | -10,991 | 0.09% | 741,189 |
| 2015-10-29 | 2015-10-27 | 1.856 | 400,771 | +10,991 | 0.10% | 743,857 |
| 2015-10-16 | 2015-10-14 | 2.129 | 389,780 | -65,946 | 0.09% | 829,848 |
| 2015-10-14 | 2015-10-12 | 1.801 | 455,726 | +10,991 | 0.11% | 820,979 |
| 2015-10-13 | 2015-10-09 | 1.738 | 444,735 | +43,964 | 0.11% | 772,855 |
| 2015-09-30 | 2015-09-25 | 1.620 | 400,771 | -10,991 | 0.10% | 649,052 |
| 2015-09-11 | 2015-09-09 | 1.301 | 411,762 | -13,189 | 0.10% | 535,729 |
| 2015-09-10 | 2015-09-08 | 1.256 | 424,951 | +13,189 | 0.10% | 533,557 |
| 2015-08-26 | 2015-08-24 | 1.319 | 411,762 | -10,991 | 0.12% | 543,222 |
| 2015-08-20 | 2015-08-18 | 1.319 | 422,753 | +10,991 | 0.12% | 557,722 |
| 2015-07-28 | 2015-07-24 | 1.765 | 411,762 | -6,595 | 0.12% | 726,794 |
| 2015-07-24 | 2015-07-22 | 1.683 | 418,357 | -10,991 | 0.12% | 704,177 |
| 2015-07-21 | 2015-07-17 | 1.620 | 429,348 | -21,982 | 0.13% | 695,333 |
| 2015-07-15 | 2015-07-13 | 1.674 | 451,330 | +50,559 | 0.13% | 755,571 |
| 2015-07-14 | 2015-07-10 | 1.547 | 400,771 | -6,595 | 0.12% | 619,881 |
| 2015-07-13 | 2015-07-09 | 1.383 | 407,366 | -26,378 | 0.12% | 563,367 |
| 2015-07-10 | 2015-07-08 | 0.983 | 433,744 | +31,874 | 0.13% | 426,207 |
| 2015-06-30 | 2015-06-26 | 2.366 | 401,870 | +21,982 | 0.12% | 950,653 |
| 2015-06-29 | 2015-06-25 | 2.366 | 379,888 | +65,946 | 0.11% | 898,653 |
| 2015-06-17 | 2015-06-15 | 2.320 | 313,942 | -15,388 | 0.09% | 728,371 |
| 2015-06-16 | 2015-06-12 | 2.411 | 329,330 | +43,964 | 0.10% | 794,036 |
| 2015-06-15 | 2015-06-11 | 2.265 | 285,366 | +37,370 | 0.08% | 646,494 |
| 2015-06-09 | 2015-06-05 | 2.684 | 247,996 | +21,982 | 0.07% | 665,625 |
| 2015-06-08 | 2015-06-04 | 2.684 | 226,014 | +10,991 | 0.07% | 606,625 |
| 2015-06-05 | 2015-06-03 | 2.775 | 215,023 | -54,955 | 0.06% | 596,689 |
| 2015-06-04 | 2015-06-02 | 2.730 | 269,978 | +54,955 | 0.08% | 736,907 |
| 2015-05-27 | 2015-05-22 | 2.911 | 215,023 | -10,991 | 0.06% | 626,034 |
| 2015-05-26 | 2015-05-21 | 2.820 | 226,014 | -120,901 | 0.07% | 637,471 |
| 2015-05-21 | 2015-05-19 | 2.639 | 346,915 | +107,711 | 0.10% | 915,344 |
| 2015-05-20 | 2015-05-18 | 2.684 | 239,204 | +13,190 | 0.07% | 642,027 |
| 2015-05-19 | 2015-05-15 | 2.730 | 226,014 | -6,595 | 0.07% | 616,907 |
| 2015-05-18 | 2015-05-14 | 2.820 | 232,609 | +2,528 | 0.07% | 656,072 |
| 2015-05-15 | 2015-05-13 | 2.866 | 230,081 | -87,928 | 0.07% | 659,408 |
| 2015-05-13 | 2015-05-11 | 2.639 | 318,009 | +48,360 | 0.09% | 839,075 |
| 2015-05-07 | 2015-05-05 | 2.730 | 269,649 | +28,577 | 0.09% | 736,009 |
| 2015-05-06 | 2015-05-04 | 2.866 | 241,072 | +10,991 | 0.08% | 690,908 |
| 2015-05-05 | 2015-04-30 | 2.957 | 230,081 | +57,153 | 0.08% | 680,342 |
| 2015-05-04 | 2015-04-29 | 3.002 | 172,928 | -356,108 | 0.06% | 519,209 |
| 2015-04-30 | 2015-04-28 | 2.593 | 529,036 | +109,910 | 0.18% | 1,371,808 |
| 2015-04-29 | 2015-04-27 | 2.639 | 419,126 | +41,766 | 0.15% | 1,105,874 |
| 2015-04-28 | 2015-04-24 | 2.684 | 377,360 | +222,018 | 0.13% | 1,012,840 |
| 2015-04-27 | 2015-04-23 | 2.593 | 155,342 | -2,198 | 0.05% | 402,807 |
| 2015-04-24 | 2015-04-22 | 2.639 | 157,540 | +43,963 | 0.06% | 415,673 |
| 2015-04-23 | 2015-04-21 | 2.866 | 113,577 | +24,181 | 0.04% | 325,510 |
| 2015-04-22 | 2015-04-20 | 2.730 | 89,396 | -21,367 | 0.03% | 244,007 |
| 2015-04-21 | 2015-04-17 | 2.156 | 110,763 | -24,180 | 0.04% | 238,840 |
| 2015-04-20 | 2015-04-16 | 2.320 | 134,943 | +46,162 | 0.05% | 313,079 |
| 2015-04-17 | 2015-04-15 | 2.639 | 88,781 | -60,450 | 0.03% | 234,251 |
| 2015-04-16 | 2015-04-14 | 2.593 | 149,231 | -114,306 | 0.05% | 386,961 |
| 2015-04-15 | 2015-04-13 | 1.856 | 263,537 | -23,081 | 0.09% | 489,142 |
| 2015-04-08 | 2015-04-01 | 1.174 | 286,618 | -10,991 | 0.10% | 336,400 |
| 2015-04-02 | 2015-03-31 | 1.201 | 297,609 | +4,946 | 0.10% | 357,424 |
| 2015-04-01 | 2015-03-30 | 1.155 | 292,663 | +6,594 | 0.10% | 338,170 |
| 2015-03-31 | 2015-03-27 | 1.146 | 286,069 | -15,387 | 0.10% | 327,948 |
| 2015-03-27 | 2015-03-25 | 1.137 | 301,456 | -10,991 | 0.11% | 342,844 |
| 2015-03-26 | 2015-03-24 | 1.155 | 312,447 | +48,360 | 0.11% | 361,030 |
| 2015-03-25 | 2015-03-23 | 1.119 | 264,087 | -6,595 | 0.09% | 295,539 |
| 2015-03-23 | 2015-03-19 | 1.155 | 270,682 | +6,595 | 0.09% | 312,771 |
| 2015-03-20 | 2015-03-18 | 1.201 | 264,087 | -17,586 | 0.09% | 317,164 |
| 2015-03-19 | 2015-03-17 | 1.219 | 281,673 | +6,595 | 0.10% | 343,410 |
| 2015-03-18 | 2015-03-16 | 1.292 | 275,078 | -4,396 | 0.10% | 355,392 |
| 2015-03-17 | 2015-03-13 | 1.192 | 279,474 | -32,973 | 0.10% | 333,101 |
| 2015-03-11 | 2015-03-09 | 1.065 | 312,447 | +13,189 | 0.11% | 332,602 |
| 2015-03-10 | 2015-03-06 | 1.010 | 299,258 | +21,982 | 0.10% | 302,226 |
| 2015-03-05 | 2015-03-03 | 1.383 | 277,276 | +10,991 | 0.10% | 383,459 |
| 2015-02-10 | 2015-02-06 | 1.438 | 266,285 | -10,991 | 0.09% | 382,796 |
| 2015-02-09 | 2015-02-05 | 1.456 | 277,276 | +21,982 | 0.10% | 403,641 |
| 2015-02-06 | 2015-02-04 | 1.547 | 255,294 | +21,982 | 0.09% | 394,869 |
| 2015-01-29 | 2015-01-27 | 1.938 | 233,312 | +4,396 | 0.08% | 452,147 |
| 2015-01-26 | 2015-01-22 | 1.929 | 228,916 | +121,671 | 0.08% | 441,545 |
| 2015-01-21 | 2015-01-19 | 2.593 | 107,245 | +105,513 | 0.04% | 278,090 |
| 2015-01-12 | 2015-01-08 | 2.730 | 1,732 | -110 | 0.01% | 4,728 |
| 2015-01-08 | 2015-01-06 | 2.320 | 1,842 | -9,892 | 0.01% | 4,274 |
| 2014-12-30 | 2014-12-24 | 2.593 | 11,734 | -220 | 0.04% | 30,427 |
| 2014-12-29 | 2014-12-22 | 2.820 | 11,954 | +323 | 0.04% | 33,716 |
| 2014-12-22 | 2014-12-18 | 2.313 | 11,631 | -16,739 | 0.04% | 26,898 |
| 2014-11-28 | 2014-11-26 | 2.499 | 28,370 | -268 | 0.04% | 70,899 |
| 2014-11-25 | 2014-11-21 | 3.133 | 28,638 | -429 | 0.04% | 89,728 |
| 2014-11-12 | 2014-11-10 | 4.178 | 29,067 | +2,681 | 0.04% | 121,430 |
| 2014-11-11 | 2014-11-07 | 4.551 | 26,386 | +2,681 | 0.04% | 120,071 |
| 2014-11-04 | 2014-10-31 | 4.625 | 23,705 | -5,362 | 0.04% | 109,640 |
| 2014-10-28 | 2014-10-24 | 4.961 | 29,067 | +53 | 0.04% | 144,198 |
| 2014-10-22 | 2014-10-20 | 5.222 | 29,014 | +5,362 | 0.04% | 151,510 |
| 2014-10-21 | 2014-10-17 | 5.632 | 23,652 | +8,748 | 0.04% | 133,214 |
| 2014-10-20 | 2014-10-16 | 4.849 | 14,904 | -68,694 | 0.02% | 72,269 |
| 2014-10-06 | 2014-09-30 | 7.012 | 83,598 | +79,418 | 0.13% | 586,219 |
| 2014-09-25 | 2014-09-23 | 7.982 | 4,180 | -8,043 | 0.01% | 33,365 |
| 2014-09-24 | 2014-09-22 | 8.057 | 12,223 | +2,681 | 0.02% | 98,478 |
| 2014-09-23 | 2014-09-19 | 8.355 | 9,542 | +5,362 | 0.01% | 79,725 |
| 2014-09-03 | 2014-09-01 | 6.565 | 4,180 | -59,142 | 0.01% | 27,441 |
| 2014-08-29 | 2014-08-27 | 7.535 | 63,322 | +17,426 | 0.10% | 477,103 |
| 2014-08-28 | 2014-08-26 | 8.206 | 45,896 | +41,716 | 0.07% | 376,620 |
| 2014-08-26 | 2014-08-22 | 8.728 | 4,180 | -23,110 | 0.01% | 36,484 |
| 2014-08-25 | 2014-08-21 | 8.803 | 27,290 | +9,383 | 0.04% | 240,227 |
| 2014-08-22 | 2014-08-20 | 11.041 | 17,907 | +1,341 | 0.03% | 197,707 |
| 2014-08-20 | 2014-08-18 | 11.712 | 16,566 | -6,702 | 0.03% | 194,023 |
| 2014-08-08 | 2014-08-06 | 9.474 | 23,268 | +1,340 | 0.04% | 220,444 |
| 2014-08-05 | 2014-08-01 | 10.146 | 21,928 | -25,201 | 0.03% | 222,471 |
| 2014-08-04 | 2014-07-31 | 9.623 | 47,129 | -10,724 | 0.07% | 453,539 |
| 2014-07-31 | 2014-07-29 | 7.758 | 57,853 | +13,405 | 0.09% | 448,844 |
| 2014-07-30 | 2014-07-28 | 8.579 | 44,448 | -7,829 | 0.07% | 381,317 |
| 2014-07-29 | 2014-07-25 | 8.579 | 52,277 | +2,467 | 0.08% | 448,482 |
| 2014-07-22 | 2014-07-18 | 6.043 | 49,810 | +1,340 | 0.08% | 300,980 |
| 2014-07-02 | 2014-06-27 | 6.416 | 48,470 | +28 | 0.08% | 310,962 |
| 2014-06-30 | 2014-06-26 | 6.341 | 48,442 | +1,340 | 0.07% | 307,169 |
| 2014-06-25 | 2014-06-23 | 6.266 | 47,102 | +2,413 | 0.07% | 295,158 |
| 2014-06-23 | 2014-06-19 | 7.609 | 44,689 | +1,341 | 0.07% | 340,046 |
| 2014-06-19 | 2014-06-17 | 8.057 | 43,348 | +7,774 | 0.07% | 349,244 |
| 2014-06-12 | 2014-06-10 | 8.803 | 35,574 | -10,724 | 0.06% | 313,149 |
| 2014-06-11 | 2014-06-09 | 8.504 | 46,298 | +8,848 | 0.07% | 393,735 |
| 2014-06-10 | 2014-06-06 | 9.027 | 37,450 | +5,362 | 0.06% | 338,044 |
| 2014-05-29 | 2014-05-27 | 9.773 | 32,088 | +5,362 | 0.05% | 313,581 |
| 2014-05-27 | 2014-05-23 | 9.623 | 26,726 | +1,340 | 0.04% | 257,194 |
| 2014-05-26 | 2014-05-22 | 9.996 | 25,386 | +6,717 | 0.04% | 253,767 |
| 2014-05-20 | 2014-05-16 | 10.444 | 18,669 | -2,681 | 0.03% | 194,978 |
| 2014-05-19 | 2014-05-15 | 10.444 | 21,350 | +2,681 | 0.03% | 222,978 |
| 2014-05-15 | 2014-05-13 | 10.742 | 18,669 | -1,340 | 0.03% | 200,549 |
| 2014-05-14 | 2014-05-12 | 10.892 | 20,009 | +1,340 | 0.03% | 217,929 |
| 2014-04-29 | 2014-04-25 | 11.638 | 18,669 | -2,413 | 0.03% | 217,261 |
| 2014-04-28 | 2014-04-24 | 10.817 | 21,082 | +537 | 0.03% | 228,043 |
| 2014-04-25 | 2014-04-23 | 11.861 | 20,545 | -2,145 | 0.03% | 243,691 |
| 2014-04-24 | 2014-04-22 | 14.472 | 22,690 | +4,021 | 0.04% | 328,377 |
| 2014-04-23 | 2014-04-17 | 11.190 | 18,669 | -10,724 | 0.03% | 208,905 |
| 2014-04-17 | 2014-04-15 | 8.728 | 29,393 | +5,362 | 0.05% | 256,547 |
| 2014-04-09 | 2014-04-07 | 10.295 | 24,031 | +5,362 | 0.04% | 247,393 |
| 2014-04-08 | 2014-04-04 | 10.668 | 18,669 | -1,340 | 0.03% | 199,156 |
| 2014-04-07 | 2014-04-03 | 10.593 | 20,009 | -1,341 | 0.03% | 211,958 |
| 2014-04-04 | 2014-04-02 | 10.444 | 21,350 | +1,341 | 0.03% | 222,978 |
| 2014-04-02 | 2014-03-31 | 10.295 | 20,009 | +1,340 | 0.03% | 205,988 |
| 2014-03-25 | 2014-03-21 | 11.936 | 18,669 | -1,340 | 0.03% | 222,832 |
| 2014-03-21 | 2014-03-19 | 11.861 | 20,009 | -5,362 | 0.03% | 237,333 |
| 2014-03-20 | 2014-03-18 | 10.295 | 25,371 | +2,681 | 0.04% | 261,188 |
| 2014-03-14 | 2014-03-12 | 11.861 | 22,690 | +2,681 | 0.04% | 269,134 |
| 2014-03-04 | 2014-02-28 | 12.906 | 20,009 | -9,384 | 0.03% | 258,231 |
| 2014-03-03 | 2014-02-27 | 13.130 | 29,393 | +1,341 | 0.05% | 385,916 |
| 2014-02-28 | 2014-02-26 | 13.428 | 28,052 | -536 | 0.05% | 376,680 |
| 2014-02-27 | 2014-02-25 | 11.712 | 28,588 | +1,072 | 0.05% | 334,827 |
| 2014-02-26 | 2014-02-24 | 12.682 | 27,516 | +1,341 | 0.04% | 348,956 |
| 2014-02-25 | 2014-02-21 | 13.279 | 26,175 | +1,340 | 0.04% | 347,571 |
| 2014-02-24 | 2014-02-20 | 13.353 | 24,835 | -1,340 | 0.04% | 331,630 |
| 2014-02-21 | 2014-02-19 | 14.249 | 26,175 | +4,557 | 0.04% | 372,955 |
| 2014-02-20 | 2014-02-18 | 14.249 | 21,618 | +20,513 | 0.03% | 308,025 |
| 2014-02-06 | 2014-02-04 | 13.876 | 1,105 | -4,420 | 0.00% | 15,332 |
| 2014-02-05 | 2014-01-30 | 14.472 | 5,525 | -3,218 | 0.01% | 79,960 |
| 2014-02-04 | 2014-01-28 | 13.279 | 8,743 | +8,311 | 0.01% | 116,096 |
| 2014-01-15 | 2014-01-13 | 59.680 | 432 | -107 | 0.00% | 25,782 |
| 2014-01-14 | 2014-01-10 | 58.784 | 539 | +54 | 0.00% | 31,685 |
| 2014-01-10 | 2014-01-08 | 48.639 | 485 | -356 | 0.00% | 23,590 |
| 2014-01-09 | 2014-01-07 | 60.426 | 841 | +193 | 0.00% | 50,818 |
| 2014-01-06 | 2014-01-02 | 79.076 | 648 | -268 | 0.00% | 51,241 |
| 2013-12-30 | 2013-12-24 | 65.349 | 916 | -804 | 0.00% | 59,860 |
| 2013-12-18 | 2013-12-16 | 52.817 | 1,720 | +54 | 0.00% | 90,844 |
| 2013-11-13 | 2013-11-11 | 37.151 | 1,666 | +107 | 0.00% | 61,893 |
| 2013-10-31 | 2013-10-29 | 31.332 | 1,559 | +14 | 0.00% | 48,846 |
| 2013-10-28 | 2013-10-24 | 31.481 | 1,545 | -268 | 0.00% | 48,638 |
| 2013-10-25 | 2013-10-23 | 31.630 | 1,813 | +193 | 0.01% | 57,346 |
| 2013-10-23 | 2013-10-21 | 30.287 | 1,620 | +21 | 0.01% | 49,066 |
| 2013-10-22 | 2013-10-18 | 29.094 | 1,599 | -268 | 0.00% | 46,521 |
| 2013-10-21 | 2013-10-17 | 29.243 | 1,867 | +107 | 0.01% | 54,597 |
| 2013-09-27 | 2013-09-25 | 25.513 | 1,760 | +107 | 0.01% | 44,903 |
| 2013-08-26 | 2013-08-22 | 20.739 | 1,653 | -2,949 | 0.01% | 34,281 |
| 2013-08-07 | 2013-08-05 | 18.202 | 4,602 | -2,413 | 0.02% | 83,767 |
| 2013-08-06 | 2013-08-02 | 15.069 | 7,015 | +2,413 | 0.03% | 105,710 |
| 2013-08-02 | 2013-07-31 | 16.263 | 4,602 | +3,452 | 0.02% | 74,841 |
| 2013-07-19 | 2013-07-17 | 11.861 | 1,150 | -3,452 | 0.01% | 13,641 |
| 2013-06-28 | 2013-06-26 | 12.197 | 4,602 | +9 | 0.03% | 56,131 |
| 2013-03-11 | 2013-03-07 | 10.257 | 4,593 | -3,753 | 0.03% | 47,112 |
| 2013-03-08 | 2013-03-06 | 8.243 | 8,346 | +1,307 | 0.06% | 68,798 |
| 2013-02-04 | 2013-01-31 | 4.961 | 7,039 | +107 | 0.05% | 34,920 |
| 2013-01-24 | 2013-01-22 | 5.483 | 6,932 | +54 | 0.05% | 38,009 |
| 2012-11-21 | 2012-11-19 | 4.252 | 6,878 | +1,018 | 0.05% | 29,246 |
| 2012-11-12 | 2012-11-08 | 4.625 | 5,860 | +483 | 0.04% | 27,104 |
| 2012-10-24 | 2012-10-19 | 4.215 | 5,377 | +322 | 0.04% | 22,663 |
| 2012-10-19 | 2012-10-17 | 4.700 | 5,055 | +182 | 0.04% | 23,757 |
| 2012-10-18 | 2012-10-16 | 4.551 | 4,873 | +268 | 0.04% | 22,175 |
| 2012-10-15 | 2012-10-11 | 2.686 | 4,605 | -5,362 | 0.04% | 12,367 |
| 2012-10-12 | 2012-10-10 | 1.828 | 9,967 | +5,362 | 0.09% | 18,217 |
| 2012-10-10 | 2012-10-08 | 2.163 | 4,605 | -5,362 | 0.04% | 9,962 |
| 2012-10-09 | 2012-10-05 | 2.126 | 9,967 | +5,362 | 0.09% | 21,191 |
| 2012-09-25 | 2012-09-21 | 3.133 | 4,605 | -225,661 | 0.04% | 14,428 |
| 2012-09-11 | 2012-09-07 | 3.730 | 230,266 | +225,661 | 2.11% | 858,887 |
| 2012-02-13 | 2012-02-09 | 17.904 | 4,605 | +536 | 0.13% | 82,447 |
| 2012-02-10 | 2012-02-08 | 17.904 | 4,069 | +537 | 0.12% | 72,851 |
| 2011-12-07 | 2011-12-05 | 26.110 | 3,532 | -1,073 | 0.13% | 92,220 |
| 2011-12-06 | 2011-12-02 | 25.177 | 4,605 | +1,073 | 0.18% | 115,942 |
| 2011-10-14 | 2011-10-12 | 27.602 | 3,532 | +6 | 0.21% | 97,490 |
| 2011-08-03 | 2011-08-01 | 43.081 | 3,526 | +32 | 0.21% | 151,905 |
| 2011-07-18 | 2011-07-14 | 45.506 | 3,494 | -31,441 | 0.21% | 158,997 |
| 2011-07-04 | 2011-06-29 | 46.625 | 34,935 | +31,441 | 2.07% | 1,628,835 |
| 2011-06-17 | 2011-06-15 | 57.815 | 3,494 | -53 | 0.21% | 202,004 |
| 2011-05-31 | 2011-05-27 | 95.114 | 3,547 | -107 | 0.21% | 337,371 |
| 2011-05-25 | 2011-05-23 | 83.925 | 3,654 | +107 | 0.22% | 306,660 |
| 2011-05-19 | 2011-05-17 | 89.520 | 3,547 | +3 | 0.21% | 317,526 |
| 2011-05-11 | 2011-05-06 | 98.844 | 3,544 | -108 | 0.21% | 350,305 |
| 2011-05-06 | 2011-05-04 | 93.249 | 3,652 | -161 | 0.22% | 340,547 |
| 2011-05-05 | 2011-05-03 | 87.655 | 3,813 | +263 | 0.23% | 334,227 |
| 2011-05-03 | 2011-04-28 | 121.224 | 3,550 | +2,146 | 0.21% | 430,346 |
| 2011-04-29 | 2011-04-27 | 121.224 | 1,404 | +53 | 0.08% | 170,199 |
| 2011-04-28 | 2011-04-26 | 130.549 | 1,351 | +2 | 0.08% | 176,372 |
| 2011-04-27 | 2011-04-21 | 281.613 | 1,349 | +401 | 0.08% | 379,897 |
| 2011-04-19 | 2011-04-15 | 374.863 | 948 | +53 | 1.52% | 355,370 |
| 2011-04-18 | 2011-04-14 | 386.053 | 895 | +59 | 1.43% | 345,517 |
| 2011-04-15 | 2011-04-13 | 386.053 | 836 | -3 | 1.34% | 322,740 |
| 2011-04-14 | 2011-04-12 | 372.998 | 839 | -32 | 1.34% | 312,945 |
| 2011-04-13 | 2011-04-11 | 328.238 | 871 | +36 | 1.39% | 285,895 |
| 2011-04-11 | 2011-04-07 | 391.648 | 835 | +804 | 1.34% | 327,026 |
| 2011-04-06 | 2011-04-01 | 354.348 | 31 | -275 | 0.05% | 10,985 |
| 2011-03-22 | 2011-03-18 | 200.398 | 306 | +146 | 0.49% | 61,322 |
| 2011-03-08 | 2011-03-04 | 236.184 | 160 | -139 | 0.03% | 37,789 |
| 2011-03-07 | 2011-03-03 | 118.092 | 299 | -28 | 0.06% | 35,309 |
| 2011-03-02 | 2011-02-28 | 93.042 | 327 | -90 | 0.06% | 30,425 |
| 2011-02-15 | 2011-02-11 | 143.142 | 417 | -14 | 0.08% | 59,690 |
| 2011-02-09 | 2011-02-07 | 146.720 | 431 | -218 | 0.08% | 63,236 |
| 2011-02-08 | 2011-02-02 | 135.985 | 649 | -83 | 0.12% | 88,254 |
| 2011-02-01 | 2011-01-28 | 211.134 | 732 | -9 | 0.14% | 154,550 |
| 2011-01-31 | 2011-01-27 | 232.605 | 741 | +126 | 0.14% | 172,360 |
| 2011-01-28 | 2011-01-26 | 243.341 | 615 | -28 | 0.12% | 149,655 |
| 2011-01-25 | 2011-01-21 | 239.762 | 643 | +419 | 0.13% | 154,167 |
| 2011-01-24 | 2011-01-20 | 246.919 | 224 | -3 | 0.05% | 55,310 |
| 2011-01-21 | 2011-01-19 | 168.191 | 227 | +42 | 0.05% | 38,179 |
| 2011-01-19 | 2011-01-17 | 282.705 | 185 | +28 | 0.04% | 52,300 |
| 2011-01-05 | 2011-01-03 | 339.961 | 157 | +20 | 0.04% | 53,374 |
| 2011-01-03 | 2010-12-29 | 433.004 | 137 | -34 | 0.04% | 59,321 |
| 2010-12-30 | 2010-12-28 | 322.069 | 171 | +23 | 0.07% | 55,074 |
| 2010-12-23 | 2010-12-21 | 311.333 | 148 | +45 | 0.06% | 46,077 |
| 2010-12-16 | 2010-12-14 | 644.138 | 103 | +28 | 0.04% | 66,346 |
| 2010-11-25 | 2010-11-23 | 740.758 | 75 | -14 | 0.04% | 55,557 |
| 2010-11-15 | 2010-11-11 | 751.494 | 89 | -28 | 0.05% | 66,883 |
| 2010-11-10 | 2010-11-08 | 751.494 | 117 | +28 | 0.06% | 87,925 |
| 2010-11-09 | 2010-11-05 | 730.023 | 89 | +27 | 0.05% | 64,972 |
| 2010-07-26 | 2010-07-22 | 1145.133 | 62 | +14 | 0.04% | 70,998 |
| 2010-06-23 | 2010-06-21 | 1234.597 | 48 | -14 | 0.03% | 59,261 |
| 2010-05-26 | 2010-05-24 | 1109.348 | 62 | +14 | 0.04% | 68,780 |
| 2010-04-13 | 2010-04-09 | 2254.481 | 48 | +14 | 0.03% | 108,215 |
| 2010-01-26 | 2010-01-22 | 2934.404 | 34 | -8 | 0.02% | 99,770 |
| 2010-01-25 | 2010-01-21 | 2898.619 | 42 | -59 | 0.03% | 121,742 |
| 2010-01-22 | 2010-01-20 | 2755.477 | 101 | -19 | 0.07% | 278,303 |
| 2010-01-21 | 2010-01-19 | 2504.979 | 120 | -9 | 0.09% | 300,598 |
| 2010-01-20 | 2010-01-18 | 2397.623 | 129 | -8 | 0.09% | 309,293 |
| 2010-01-19 | 2010-01-15 | 2433.408 | 137 | -11 | 0.10% | 333,377 |
| 2010-01-18 | 2010-01-14 | 2218.696 | 148 | +22 | 0.11% | 328,367 |
| 2010-01-15 | 2010-01-13 | 2111.340 | 126 | -46 | 0.09% | 266,029 |
| 2010-01-14 | 2010-01-12 | 2111.340 | 172 | +119 | 0.12% | 363,150 |
| 2010-01-13 | 2010-01-11 | 2612.335 | 53 | +5 | 0.04% | 138,454 |
| 2010-01-12 | 2010-01-08 | 2683.906 | 48 | +9 | 0.03% | 128,828 |
| 2010-01-11 | 2010-01-07 | 2791.263 | 39 | -54 | 0.03% | 108,859 |
| 2010-01-08 | 2010-01-06 | 2612.335 | 93 | +12 | 0.07% | 242,947 |
| 2010-01-05 | 2009-12-31 | 2469.194 | 81 | -45 | 0.06% | 200,005 |
| 2009-12-30 | 2009-12-28 | 2254.481 | 126 | +67 | 0.11% | 284,065 |
| 2009-12-07 | 2009-12-03 | 2898.619 | 59 | +6 | 0.05% | 171,019 |
| 2009-11-27 | 2009-11-25 | 3041.760 | 53 | +5 | 0.05% | 161,213 |
| 2009-11-26 | 2009-11-24 | 3077.546 | 48 | +14 | 0.04% | 147,722 |
| 2008-11-11 | 2008-11-07 | 1073.563 | 34 | -28 | 0.03% | 36,501 |
| 2008-10-15 | 2008-10-13 | 1073.563 | 62 | -28 | 0.05% | 66,561 |
| 2008-05-29 | 2008-05-27 | 2397.623 | 90 | -72 | 0.08% | 215,786 |
| 2008-05-20 | 2008-05-16 | 2147.125 | 162 | -9 | 0.14% | 347,834 |
| 2007-07-27 | 2007-07-25 | 1252.490 | 171 | -28 | 0.15% | 214,176 |
| 2007-07-26 | 2007-07-24 | 1145.133 | 199 | +28 | 0.18% | 227,882 |
| 2007-06-26 | 2007-06-22 | 1180.919 | 171 | 0.15% | 201,937 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy