History of CCASS shareholding
Participant: ASTRUM CAPITAL MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 118,448,000 | +0 | 9.15% | 12,910,832 |
| 2025-10-13 | 2025-10-09 | 0.115 | 118,448,000 | +0 | 9.15% | 13,621,520 |
| 2025-10-10 | 2025-10-08 | 0.113 | 118,448,000 | +0 | 9.15% | 13,384,624 |
| 2025-10-09 | 2025-10-06 | 0.107 | 118,448,000 | +0 | 9.15% | 12,673,936 |
| 2025-10-08 | 2025-10-03 | 0.103 | 118,448,000 | +0 | 9.15% | 12,200,144 |
| 2025-10-06 | 2025-10-02 | 0.105 | 118,448,000 | +0 | 9.15% | 12,437,040 |
| 2025-10-03 | 2025-09-30 | 0.104 | 118,448,000 | +0 | 9.15% | 12,318,592 |
| 2025-10-02 | 2025-09-29 | 0.112 | 118,448,000 | +0 | 9.15% | 13,266,176 |
| 2025-09-30 | 2025-09-26 | 0.115 | 118,448,000 | +0 | 9.15% | 13,621,520 |
| 2025-09-29 | 2025-09-25 | 0.111 | 118,448,000 | +0 | 9.15% | 13,147,728 |
| 2025-09-26 | 2025-09-24 | 0.112 | 118,448,000 | +0 | 9.15% | 13,266,176 |
| 2025-09-25 | 2025-09-23 | 0.107 | 118,448,000 | +0 | 9.15% | 12,673,936 |
| 2025-09-24 | 2025-09-22 | 0.107 | 118,448,000 | +0 | 9.15% | 12,673,936 |
| 2025-09-23 | 2025-09-19 | 0.105 | 118,448,000 | +0 | 9.15% | 12,437,040 |
| 2025-09-22 | 2025-09-18 | 0.094 | 118,448,000 | +0 | 9.15% | 11,134,112 |
| 2025-09-19 | 2025-09-17 | 0.099 | 118,448,000 | +0 | 9.15% | 11,726,352 |
| 2025-09-18 | 2025-09-16 | 0.097 | 118,448,000 | +0 | 9.15% | 11,489,456 |
| 2025-09-17 | 2025-09-15 | 0.105 | 118,448,000 | +0 | 9.15% | 12,437,040 |
| 2025-09-16 | 2025-09-12 | 0.111 | 118,448,000 | +0 | 9.15% | 13,147,728 |
| 2025-09-15 | 2025-09-11 | 0.103 | 118,448,000 | +0 | 9.15% | 12,200,144 |
| 2025-09-12 | 2025-09-10 | 0.088 | 118,448,000 | +0 | 9.15% | 10,423,424 |
| 2025-09-11 | 2025-09-09 | 0.081 | 118,448,000 | +0 | 9.15% | 9,594,288 |
| 2025-09-10 | 2025-09-08 | 0.080 | 118,448,000 | +0 | 9.15% | 9,475,840 |
| 2025-09-09 | 2025-09-05 | 0.081 | 118,448,000 | +0 | 9.15% | 9,594,288 |
| 2025-09-08 | 2025-09-04 | 0.083 | 118,448,000 | +0 | 9.15% | 9,831,184 |
| 2025-09-05 | 2025-09-03 | 0.081 | 118,448,000 | +0 | 9.15% | 9,594,288 |
| 2025-09-04 | 2025-09-02 | 0.083 | 118,448,000 | +0 | 9.15% | 9,831,184 |
| 2025-09-03 | 2025-09-01 | 0.083 | 118,448,000 | +0 | 9.15% | 9,831,184 |
| 2025-09-02 | 2025-08-29 | 0.081 | 118,448,000 | +0 | 9.15% | 9,594,288 |
| 2025-09-01 | 2025-08-28 | 0.082 | 118,448,000 | +0 | 9.15% | 9,712,736 |
| 2025-08-29 | 2025-08-27 | 0.080 | 118,448,000 | +0 | 9.15% | 9,475,840 |
| 2025-08-28 | 2025-08-26 | 0.084 | 118,448,000 | +0 | 9.15% | 9,949,632 |
| 2025-08-27 | 2025-08-25 | 0.080 | 118,448,000 | +0 | 9.15% | 9,475,840 |
| 2025-08-26 | 2025-08-22 | 0.080 | 118,448,000 | +0 | 9.15% | 9,475,840 |
| 2025-08-25 | 2025-08-21 | 0.082 | 118,448,000 | +0 | 9.15% | 9,712,736 |
| 2025-08-22 | 2025-08-20 | 0.084 | 118,448,000 | +0 | 9.15% | 9,949,632 |
| 2025-08-21 | 2025-08-19 | 0.082 | 118,448,000 | +0 | 9.15% | 9,712,736 |
| 2025-08-20 | 2025-08-18 | 0.083 | 118,448,000 | +0 | 9.15% | 9,831,184 |
| 2025-08-19 | 2025-08-15 | 0.086 | 118,448,000 | +0 | 9.15% | 10,186,528 |
| 2025-08-18 | 2025-08-14 | 0.082 | 118,448,000 | +0 | 9.15% | 9,712,736 |
| 2025-08-15 | 2025-08-13 | 0.084 | 118,448,000 | +0 | 9.15% | 9,949,632 |
| 2025-08-14 | 2025-08-12 | 0.087 | 118,448,000 | +0 | 9.15% | 10,304,976 |
| 2025-08-13 | 2025-08-11 | 0.086 | 118,448,000 | +0 | 9.15% | 10,186,528 |
| 2025-08-12 | 2025-08-08 | 0.086 | 118,448,000 | +0 | 9.15% | 10,186,528 |
| 2025-08-11 | 2025-08-07 | 0.084 | 118,448,000 | +0 | 9.15% | 9,949,632 |
| 2025-08-08 | 2025-08-06 | 0.086 | 118,448,000 | +0 | 9.15% | 10,186,528 |
| 2025-08-07 | 2025-08-05 | 0.090 | 118,448,000 | +0 | 9.15% | 10,660,320 |
| 2025-08-06 | 2025-08-04 | 0.087 | 118,448,000 | +0 | 9.15% | 10,304,976 |
| 2025-08-05 | 2025-08-01 | 0.086 | 118,448,000 | +0 | 9.15% | 10,186,528 |
| 2025-08-04 | 2025-07-31 | 0.087 | 118,448,000 | +0 | 9.15% | 10,304,976 |
| 2025-08-01 | 2025-07-30 | 0.091 | 118,448,000 | +0 | 9.15% | 10,778,768 |
| 2025-07-31 | 2025-07-29 | 0.092 | 118,448,000 | +0 | 9.15% | 10,897,216 |
| 2025-07-30 | 2025-07-28 | 0.087 | 118,448,000 | +0 | 9.15% | 10,304,976 |
| 2025-07-29 | 2025-07-25 | 0.088 | 118,448,000 | +0 | 9.15% | 10,423,424 |
| 2025-07-28 | 2025-07-24 | 0.087 | 118,448,000 | +0 | 9.15% | 10,304,976 |
| 2025-07-25 | 2025-07-23 | 0.081 | 118,448,000 | +0 | 9.15% | 9,594,288 |
| 2025-07-24 | 2025-07-22 | 0.083 | 118,448,000 | +0 | 9.15% | 9,831,184 |
| 2025-07-23 | 2025-07-21 | 0.084 | 118,448,000 | +0 | 9.15% | 9,949,632 |
| 2025-07-22 | 2025-07-18 | 0.089 | 118,448,000 | +0 | 9.15% | 10,541,872 |
| 2025-07-21 | 2025-07-17 | 0.086 | 118,448,000 | +0 | 9.15% | 10,186,528 |
| 2025-07-18 | 2025-07-16 | 0.086 | 118,448,000 | +0 | 9.15% | 10,186,528 |
| 2025-07-17 | 2025-07-15 | 0.086 | 118,448,000 | +0 | 9.15% | 10,186,528 |
| 2025-07-16 | 2025-07-14 | 0.086 | 118,448,000 | +0 | 9.15% | 10,186,528 |
| 2025-07-15 | 2025-07-11 | 0.084 | 118,448,000 | +0 | 9.15% | 9,949,632 |
| 2025-07-14 | 2025-07-10 | 0.082 | 118,448,000 | +0 | 9.15% | 9,712,736 |
| 2025-07-11 | 2025-07-09 | 0.092 | 118,448,000 | +0 | 9.15% | 10,897,216 |
| 2025-07-10 | 2025-07-08 | 0.092 | 118,448,000 | +0 | 9.15% | 10,897,216 |
| 2025-07-09 | 2025-07-07 | 0.089 | 118,448,000 | +0 | 9.15% | 10,541,872 |
| 2025-07-08 | 2025-07-04 | 0.089 | 118,448,000 | +0 | 9.15% | 10,541,872 |
| 2025-07-07 | 2025-07-03 | 0.090 | 118,448,000 | +0 | 9.15% | 10,660,320 |
| 2025-07-04 | 2025-07-02 | 0.092 | 118,448,000 | +0 | 9.15% | 10,897,216 |
| 2025-07-03 | 2025-06-30 | 0.094 | 118,448,000 | +0 | 9.15% | 11,134,112 |
| 2025-07-02 | 2025-06-27 | 0.106 | 118,448,000 | +0 | 9.15% | 12,555,488 |
| 2025-06-30 | 2025-06-26 | 0.090 | 118,448,000 | +0 | 9.15% | 10,660,320 |
| 2025-06-27 | 2025-06-25 | 0.088 | 118,448,000 | +0 | 9.15% | 10,423,424 |
| 2025-06-26 | 2025-06-24 | 0.089 | 118,448,000 | +0 | 9.15% | 10,541,872 |
| 2025-06-25 | 2025-06-23 | 0.086 | 118,448,000 | +0 | 9.15% | 10,186,528 |
| 2025-06-24 | 2025-06-20 | 0.086 | 118,448,000 | +0 | 9.15% | 10,186,528 |
| 2025-06-23 | 2025-06-19 | 0.085 | 118,448,000 | +0 | 9.15% | 10,068,080 |
| 2025-06-20 | 2025-06-18 | 0.088 | 118,448,000 | +0 | 9.15% | 10,423,424 |
| 2025-06-19 | 2025-06-17 | 0.090 | 118,448,000 | +0 | 9.15% | 10,660,320 |
| 2025-06-18 | 2025-06-16 | 0.090 | 118,448,000 | +0 | 9.15% | 10,660,320 |
| 2025-06-17 | 2025-06-13 | 0.096 | 118,448,000 | +0 | 9.15% | 11,371,008 |
| 2025-06-16 | 2025-06-12 | 0.097 | 118,448,000 | +0 | 9.15% | 11,489,456 |
| 2025-06-13 | 2025-06-11 | 0.102 | 118,448,000 | +0 | 9.15% | 12,081,696 |
| 2025-06-12 | 2025-06-10 | 0.104 | 118,448,000 | +0 | 9.15% | 12,318,592 |
| 2025-06-11 | 2025-06-09 | 0.101 | 118,448,000 | +0 | 9.15% | 11,963,248 |
| 2025-06-10 | 2025-06-06 | 0.102 | 118,448,000 | +0 | 9.15% | 12,081,696 |
| 2025-06-09 | 2025-06-05 | 0.099 | 118,448,000 | +0 | 9.15% | 11,726,352 |
| 2025-06-06 | 2025-06-04 | 0.103 | 118,448,000 | +0 | 9.15% | 12,200,144 |
| 2025-06-05 | 2025-06-03 | 0.103 | 118,448,000 | +0 | 9.15% | 12,200,144 |
| 2025-06-04 | 2025-06-02 | 0.106 | 118,448,000 | +0 | 9.15% | 12,555,488 |
| 2025-06-03 | 2025-05-30 | 0.107 | 118,448,000 | +0 | 9.15% | 12,673,936 |
| 2025-06-02 | 2025-05-29 | 0.108 | 118,448,000 | +0 | 9.15% | 12,792,384 |
| 2025-05-30 | 2025-05-28 | 0.113 | 118,448,000 | +0 | 9.15% | 13,384,624 |
| 2025-05-29 | 2025-05-27 | 0.113 | 118,448,000 | +0 | 9.15% | 13,384,624 |
| 2025-05-28 | 2025-05-26 | 0.123 | 118,448,000 | +0 | 9.15% | 14,569,104 |
| 2025-05-27 | 2025-05-23 | 0.104 | 118,448,000 | +0 | 9.15% | 12,318,592 |
| 2025-05-26 | 2025-05-22 | 0.110 | 118,448,000 | +0 | 9.15% | 13,029,280 |
| 2025-05-23 | 2025-05-21 | 0.108 | 118,448,000 | +0 | 9.15% | 12,792,384 |
| 2025-05-22 | 2025-05-20 | 0.110 | 118,448,000 | +0 | 9.15% | 13,029,280 |
| 2025-05-21 | 2025-05-19 | 0.121 | 118,448,000 | +0 | 9.15% | 14,332,208 |
| 2025-05-20 | 2025-05-16 | 0.125 | 118,448,000 | +0 | 9.15% | 14,806,000 |
| 2025-05-19 | 2025-05-15 | 0.125 | 118,448,000 | +0 | 9.15% | 14,806,000 |
| 2025-05-16 | 2025-05-14 | 0.139 | 118,448,000 | +0 | 9.15% | 16,464,272 |
| 2025-05-15 | 2025-05-13 | 0.142 | 118,448,000 | +0 | 9.15% | 16,819,616 |
| 2025-05-14 | 2025-05-12 | 0.079 | 118,448,000 | +0 | 9.15% | 9,357,392 |
| 2025-05-13 | 2025-05-09 | 0.062 | 118,448,000 | +0 | 9.15% | 7,343,776 |
| 2025-05-12 | 2025-05-08 | 0.066 | 118,448,000 | +0 | 9.15% | 7,817,568 |
| 2025-05-09 | 2025-05-07 | 0.062 | 118,448,000 | +0 | 9.15% | 7,343,776 |
| 2025-05-08 | 2025-05-06 | 0.061 | 118,448,000 | +0 | 9.15% | 7,225,328 |
| 2025-05-07 | 2025-05-02 | 0.061 | 118,448,000 | +0 | 9.15% | 7,225,328 |
| 2025-05-06 | 2025-04-30 | 0.065 | 118,448,000 | +0 | 9.15% | 7,699,120 |
| 2025-05-02 | 2025-04-29 | 0.060 | 118,448,000 | +0 | 9.15% | 7,106,880 |
| 2025-04-30 | 2025-04-28 | 0.065 | 118,448,000 | +0 | 9.15% | 7,699,120 |
| 2025-04-29 | 2025-04-25 | 0.065 | 118,448,000 | +0 | 9.15% | 7,699,120 |
| 2025-04-28 | 2025-04-24 | 0.060 | 118,448,000 | +0 | 9.15% | 7,106,880 |
| 2025-04-25 | 2025-04-23 | 0.057 | 118,448,000 | +0 | 9.15% | 6,751,536 |
| 2025-04-24 | 2025-04-22 | 0.063 | 118,448,000 | +0 | 9.15% | 7,462,224 |
| 2025-04-23 | 2025-04-17 | 0.059 | 118,448,000 | +0 | 9.15% | 6,988,432 |
| 2025-04-22 | 2025-04-16 | 0.064 | 118,448,000 | +0 | 9.15% | 7,580,672 |
| 2025-04-17 | 2025-04-15 | 0.064 | 118,448,000 | +0 | 9.15% | 7,580,672 |
| 2025-04-16 | 2025-04-14 | 0.066 | 118,448,000 | +0 | 9.15% | 7,817,568 |
| 2025-04-15 | 2025-04-11 | 0.061 | 118,448,000 | +0 | 9.15% | 7,225,328 |
| 2025-04-14 | 2025-04-10 | 0.065 | 118,448,000 | +0 | 9.15% | 7,699,120 |
| 2025-04-11 | 2025-04-09 | 0.070 | 118,448,000 | +0 | 9.15% | 8,291,360 |
| 2025-04-10 | 2025-04-08 | 0.070 | 118,448,000 | +0 | 9.15% | 8,291,360 |
| 2025-04-09 | 2025-04-07 | 0.075 | 118,448,000 | +0 | 9.15% | 8,883,600 |
| 2025-04-08 | 2025-04-03 | 0.075 | 118,448,000 | +0 | 9.15% | 8,883,600 |
| 2025-04-07 | 2025-04-02 | 0.072 | 118,448,000 | +0 | 9.15% | 8,528,256 |
| 2025-04-03 | 2025-04-01 | 0.067 | 118,448,000 | +0 | 9.15% | 7,936,016 |
| 2025-04-02 | 2025-03-31 | 0.069 | 118,448,000 | +0 | 9.15% | 8,172,912 |
| 2025-04-01 | 2025-03-28 | 0.068 | 118,448,000 | +0 | 9.15% | 8,054,464 |
| 2025-03-31 | 2025-03-27 | 0.070 | 118,448,000 | +0 | 9.15% | 8,291,360 |
| 2025-03-28 | 2025-03-26 | 0.069 | 118,448,000 | +0 | 9.15% | 8,172,912 |
| 2025-03-27 | 2025-03-25 | 0.066 | 118,448,000 | +0 | 9.15% | 7,817,568 |
| 2025-03-26 | 2025-03-24 | 0.064 | 118,448,000 | +0 | 9.15% | 7,580,672 |
| 2025-03-25 | 2025-03-21 | 0.063 | 118,448,000 | +0 | 9.15% | 7,462,224 |
| 2025-03-24 | 2025-03-20 | 0.065 | 118,448,000 | +0 | 9.15% | 7,699,120 |
| 2025-03-21 | 2025-03-19 | 0.063 | 118,448,000 | +0 | 9.15% | 7,462,224 |
| 2025-03-20 | 2025-03-18 | 0.069 | 118,448,000 | +0 | 9.15% | 8,172,912 |
| 2025-03-19 | 2025-03-17 | 0.066 | 118,448,000 | +0 | 9.15% | 7,817,568 |
| 2025-03-18 | 2025-03-14 | 0.070 | 118,448,000 | +0 | 9.15% | 8,291,360 |
| 2025-03-17 | 2025-03-13 | 0.069 | 118,448,000 | +0 | 9.15% | 8,172,912 |
| 2025-03-14 | 2025-03-12 | 0.068 | 118,448,000 | +0 | 9.15% | 8,054,464 |
| 2025-03-13 | 2025-03-11 | 0.067 | 118,448,000 | +0 | 9.15% | 7,936,016 |
| 2025-03-12 | 2025-03-10 | 0.066 | 118,448,000 | +0 | 9.15% | 7,817,568 |
| 2025-03-11 | 2025-03-07 | 0.062 | 118,448,000 | +0 | 9.15% | 7,343,776 |
| 2025-03-10 | 2025-03-06 | 0.068 | 118,448,000 | +0 | 9.15% | 8,054,464 |
| 2025-03-07 | 2025-03-05 | 0.067 | 118,448,000 | +0 | 9.15% | 7,936,016 |
| 2025-03-06 | 2025-03-04 | 0.067 | 118,448,000 | +0 | 9.15% | 7,936,016 |
| 2025-03-05 | 2025-03-03 | 0.062 | 118,448,000 | +0 | 9.15% | 7,343,776 |
| 2025-03-04 | 2025-02-28 | 0.071 | 118,448,000 | +0 | 9.15% | 8,409,808 |
| 2025-03-03 | 2025-02-27 | 0.072 | 118,448,000 | +0 | 9.15% | 8,528,256 |
| 2025-02-28 | 2025-02-26 | 0.068 | 118,448,000 | +0 | 9.15% | 8,054,464 |
| 2025-02-27 | 2025-02-25 | 0.069 | 118,448,000 | +0 | 9.15% | 8,172,912 |
| 2025-02-26 | 2025-02-24 | 0.059 | 118,448,000 | +0 | 9.15% | 6,988,432 |
| 2025-02-25 | 2025-02-21 | 0.058 | 118,448,000 | +0 | 9.15% | 6,869,984 |
| 2025-02-24 | 2025-02-20 | 0.059 | 118,448,000 | +0 | 9.15% | 6,988,432 |
| 2025-02-21 | 2025-02-19 | 0.056 | 118,448,000 | +0 | 9.15% | 6,633,088 |
| 2025-02-20 | 2025-02-18 | 0.056 | 118,448,000 | +0 | 9.15% | 6,633,088 |
| 2025-02-19 | 2025-02-17 | 0.056 | 118,448,000 | +0 | 9.15% | 6,633,088 |
| 2025-02-18 | 2025-02-14 | 0.056 | 118,448,000 | +0 | 9.15% | 6,633,088 |
| 2025-02-17 | 2025-02-13 | 0.057 | 118,448,000 | +0 | 9.15% | 6,751,536 |
| 2025-02-14 | 2025-02-12 | 0.057 | 118,448,000 | +0 | 9.15% | 6,751,536 |
| 2025-02-13 | 2025-02-11 | 0.052 | 118,448,000 | +0 | 9.15% | 6,159,296 |
| 2025-02-12 | 2025-02-10 | 0.052 | 118,448,000 | +0 | 9.15% | 6,159,296 |
| 2025-02-11 | 2025-02-07 | 0.055 | 118,448,000 | +0 | 9.15% | 6,514,640 |
| 2025-02-10 | 2025-02-06 | 0.057 | 118,448,000 | +0 | 9.15% | 6,751,536 |
| 2025-02-07 | 2025-02-05 | 0.057 | 118,448,000 | +0 | 9.15% | 6,751,536 |
| 2025-02-06 | 2025-02-04 | 0.055 | 118,448,000 | +0 | 9.15% | 6,514,640 |
| 2025-02-05 | 2025-02-03 | 0.051 | 118,448,000 | +0 | 9.15% | 6,040,848 |
| 2025-02-04 | 2025-01-28 | 0.051 | 118,448,000 | +0 | 9.15% | 6,040,848 |
| 2025-02-03 | 2025-01-24 | 0.052 | 118,448,000 | +0 | 9.15% | 6,159,296 |
| 2025-01-27 | 2025-01-23 | 0.056 | 118,448,000 | +0 | 9.15% | 6,633,088 |
| 2025-01-24 | 2025-01-22 | 0.056 | 118,448,000 | +0 | 9.15% | 6,633,088 |
| 2025-01-23 | 2025-01-21 | 0.056 | 118,448,000 | +0 | 9.15% | 6,633,088 |
| 2025-01-22 | 2025-01-20 | 0.056 | 118,448,000 | +0 | 9.15% | 6,633,088 |
| 2025-01-21 | 2025-01-17 | 0.057 | 118,448,000 | +0 | 9.15% | 6,751,536 |
| 2025-01-20 | 2025-01-16 | 0.058 | 118,448,000 | +0 | 9.15% | 6,869,984 |
| 2025-01-17 | 2025-01-15 | 0.058 | 118,448,000 | +0 | 9.15% | 6,869,984 |
| 2025-01-16 | 2025-01-14 | 0.062 | 118,448,000 | +0 | 9.15% | 7,343,776 |
| 2025-01-15 | 2025-01-13 | 0.058 | 118,448,000 | +0 | 9.15% | 6,869,984 |
| 2025-01-14 | 2025-01-10 | 0.063 | 118,448,000 | +0 | 9.15% | 7,462,224 |
| 2025-01-13 | 2025-01-09 | 0.062 | 118,448,000 | +0 | 9.15% | 7,343,776 |
| 2025-01-10 | 2025-01-08 | 0.063 | 118,448,000 | +0 | 9.15% | 7,462,224 |
| 2025-01-09 | 2025-01-07 | 0.063 | 118,448,000 | +0 | 9.15% | 7,462,224 |
| 2025-01-08 | 2025-01-06 | 0.063 | 118,448,000 | +0 | 9.15% | 7,462,224 |
| 2025-01-07 | 2025-01-03 | 0.063 | 118,448,000 | +0 | 9.15% | 7,462,224 |
| 2025-01-06 | 2025-01-02 | 0.063 | 118,448,000 | +0 | 9.15% | 7,462,224 |
| 2025-01-03 | 2024-12-31 | 0.059 | 118,448,000 | +0 | 9.15% | 6,988,432 |
| 2025-01-02 | 2024-12-27 | 0.059 | 118,448,000 | +0 | 9.15% | 6,988,432 |
| 2024-12-30 | 2024-12-24 | 0.054 | 118,448,000 | +0 | 9.15% | 6,396,192 |
| 2024-12-27 | 2024-12-20 | 0.060 | 118,448,000 | +0 | 9.15% | 7,106,880 |
| 2024-12-23 | 2024-12-19 | 0.054 | 118,448,000 | +0 | 9.15% | 6,396,192 |
| 2024-12-20 | 2024-12-18 | 0.054 | 118,448,000 | +0 | 9.15% | 6,396,192 |
| 2024-12-19 | 2024-12-17 | 0.050 | 118,448,000 | +0 | 9.15% | 5,922,400 |
| 2024-12-18 | 2024-12-16 | 0.059 | 118,448,000 | +0 | 9.15% | 6,988,432 |
| 2024-12-17 | 2024-12-13 | 0.060 | 118,448,000 | +0 | 9.15% | 7,106,880 |
| 2024-12-16 | 2024-12-12 | 0.059 | 118,448,000 | +0 | 9.15% | 6,988,432 |
| 2024-12-13 | 2024-12-11 | 0.053 | 118,448,000 | +0 | 9.15% | 6,277,744 |
| 2024-12-12 | 2024-12-10 | 0.055 | 118,448,000 | +0 | 9.15% | 6,514,640 |
| 2024-12-11 | 2024-12-09 | 0.055 | 118,448,000 | +0 | 9.15% | 6,514,640 |
| 2024-12-10 | 2024-12-06 | 0.059 | 118,448,000 | +0 | 9.15% | 6,988,432 |
| 2024-12-09 | 2024-12-05 | 0.060 | 118,448,000 | +0 | 9.15% | 7,106,880 |
| 2024-12-06 | 2024-12-04 | 0.060 | 118,448,000 | +0 | 9.15% | 7,106,880 |
| 2024-12-05 | 2024-12-03 | 0.060 | 118,448,000 | +0 | 9.15% | 7,106,880 |
| 2024-12-04 | 2024-12-02 | 0.063 | 118,448,000 | +0 | 9.15% | 7,462,224 |
| 2024-12-03 | 2024-11-29 | 0.057 | 118,448,000 | +0 | 9.15% | 6,751,536 |
| 2024-12-02 | 2024-11-28 | 0.062 | 118,448,000 | +0 | 9.15% | 7,343,776 |
| 2024-11-29 | 2024-11-27 | 0.058 | 118,448,000 | +0 | 9.15% | 6,869,984 |
| 2024-11-28 | 2024-11-26 | 0.060 | 118,448,000 | +0 | 9.15% | 7,106,880 |
| 2024-11-27 | 2024-11-25 | 0.059 | 118,448,000 | +0 | 9.15% | 6,988,432 |
| 2024-11-26 | 2024-11-22 | 0.062 | 118,448,000 | +0 | 9.15% | 7,343,776 |
| 2024-11-25 | 2024-11-21 | 0.069 | 118,448,000 | +0 | 9.15% | 8,172,912 |
| 2024-11-22 | 2024-11-20 | 0.061 | 118,448,000 | +0 | 9.15% | 7,225,328 |
| 2024-11-21 | 2024-11-19 | 0.068 | 118,448,000 | +0 | 9.15% | 8,054,464 |
| 2024-11-20 | 2024-11-18 | 0.069 | 118,448,000 | +0 | 9.15% | 8,172,912 |
| 2024-11-19 | 2024-11-15 | 0.070 | 118,448,000 | +0 | 9.15% | 8,291,360 |
| 2024-11-18 | 2024-11-14 | 0.065 | 118,448,000 | +0 | 9.15% | 7,699,120 |
| 2024-11-15 | 2024-11-13 | 0.066 | 118,448,000 | +0 | 9.15% | 7,817,568 |
| 2024-11-14 | 2024-11-12 | 0.066 | 118,448,000 | +0 | 9.15% | 7,817,568 |
| 2024-11-13 | 2024-11-11 | 0.065 | 118,448,000 | +0 | 9.15% | 7,699,120 |
| 2024-11-12 | 2024-11-08 | 0.072 | 118,448,000 | +0 | 9.15% | 8,528,256 |
| 2024-11-11 | 2024-11-07 | 0.067 | 118,448,000 | +0 | 9.15% | 7,936,016 |
| 2024-11-08 | 2024-11-06 | 0.068 | 118,448,000 | +0 | 9.15% | 8,054,464 |
| 2024-11-07 | 2024-11-05 | 0.071 | 118,448,000 | +0 | 9.15% | 8,409,808 |
| 2024-11-06 | 2024-11-04 | 0.076 | 118,448,000 | +0 | 9.15% | 9,002,048 |
| 2024-11-05 | 2024-11-01 | 0.075 | 118,448,000 | +0 | 9.15% | 8,883,600 |
| 2024-11-04 | 2024-10-31 | 0.075 | 118,448,000 | +0 | 9.15% | 8,883,600 |
| 2024-11-01 | 2024-10-30 | 0.075 | 118,448,000 | +0 | 9.15% | 8,883,600 |
| 2024-10-31 | 2024-10-29 | 0.075 | 118,448,000 | +0 | 9.15% | 8,883,600 |
| 2024-10-30 | 2024-10-28 | 0.071 | 118,448,000 | +0 | 9.15% | 8,409,808 |
| 2024-10-29 | 2024-10-25 | 0.077 | 118,448,000 | +0 | 9.15% | 9,120,496 |
| 2024-10-28 | 2024-10-24 | 0.077 | 118,448,000 | +0 | 9.15% | 9,120,496 |
| 2024-10-25 | 2024-10-23 | 0.077 | 118,448,000 | +0 | 9.15% | 9,120,496 |
| 2024-10-24 | 2024-10-22 | 0.070 | 118,448,000 | +0 | 9.15% | 8,291,360 |
| 2024-10-23 | 2024-10-21 | 0.071 | 118,448,000 | +0 | 9.15% | 8,409,808 |
| 2024-10-22 | 2024-10-18 | 0.073 | 118,448,000 | +0 | 9.15% | 8,646,704 |
| 2024-10-21 | 2024-10-17 | 0.074 | 118,448,000 | +0 | 9.15% | 8,765,152 |
| 2024-10-18 | 2024-10-16 | 0.074 | 118,448,000 | +0 | 9.15% | 8,765,152 |
| 2024-10-17 | 2024-10-15 | 0.070 | 118,448,000 | +0 | 9.15% | 8,291,360 |
| 2024-10-16 | 2024-10-14 | 0.068 | 118,448,000 | +0 | 9.15% | 8,054,464 |
| 2024-10-15 | 2024-10-10 | 0.068 | 118,448,000 | +0 | 9.15% | 8,054,464 |
| 2024-10-14 | 2024-10-09 | 0.068 | 118,448,000 | +0 | 9.15% | 8,054,464 |
| 2024-10-10 | 2024-10-08 | 0.080 | 118,448,000 | +0 | 9.15% | 9,475,840 |
| 2024-10-09 | 2024-10-07 | 0.083 | 118,448,000 | +0 | 9.15% | 9,831,184 |
| 2024-10-08 | 2024-10-04 | 0.075 | 118,448,000 | +0 | 9.15% | 8,883,600 |
| 2024-10-07 | 2024-10-03 | 0.076 | 118,448,000 | +0 | 9.15% | 9,002,048 |
| 2024-10-04 | 2024-10-02 | 0.079 | 118,448,000 | +0 | 9.15% | 9,357,392 |
| 2024-10-03 | 2024-09-30 | 0.072 | 118,448,000 | +0 | 9.15% | 8,528,256 |
| 2024-10-02 | 2024-09-27 | 0.073 | 118,448,000 | +0 | 9.15% | 8,646,704 |
| 2024-09-30 | 2024-09-26 | 0.078 | 118,448,000 | +0 | 9.15% | 9,238,944 |
| 2024-09-27 | 2024-09-25 | 0.080 | 118,448,000 | +0 | 9.15% | 9,475,840 |
| 2024-09-26 | 2024-09-24 | 0.085 | 118,448,000 | +0 | 9.15% | 10,068,080 |
| 2024-09-25 | 2024-09-23 | 0.083 | 118,448,000 | +0 | 9.15% | 9,831,184 |
| 2024-09-24 | 2024-09-20 | 0.096 | 118,448,000 | +0 | 9.15% | 11,371,008 |
| 2024-09-23 | 2024-09-19 | 0.102 | 118,448,000 | +0 | 9.15% | 12,081,696 |
| 2024-09-20 | 2024-09-17 | 0.083 | 118,448,000 | +0 | 9.15% | 9,831,184 |
| 2024-09-19 | 2024-09-16 | 0.059 | 118,448,000 | +0 | 9.15% | 6,988,432 |
| 2024-09-17 | 2024-09-13 | 0.055 | 118,448,000 | +0 | 9.15% | 6,514,640 |
| 2024-09-16 | 2024-09-12 | 0.056 | 118,448,000 | +0 | 9.15% | 6,633,088 |
| 2024-09-13 | 2024-09-11 | 0.052 | 118,448,000 | +0 | 9.15% | 6,159,296 |
| 2024-09-12 | 2024-09-10 | 0.051 | 118,448,000 | +0 | 9.15% | 6,040,848 |
| 2024-09-11 | 2024-09-09 | 0.051 | 118,448,000 | +0 | 9.15% | 6,040,848 |
| 2024-09-10 | 2024-09-05 | 0.048 | 118,448,000 | +0 | 9.15% | 5,685,504 |
| 2024-09-09 | 2024-09-04 | 0.050 | 118,448,000 | +0 | 9.15% | 5,922,400 |
| 2024-09-05 | 2024-09-03 | 0.049 | 118,448,000 | +0 | 9.15% | 5,803,952 |
| 2024-09-04 | 2024-09-02 | 0.051 | 118,448,000 | +0 | 9.15% | 6,040,848 |
| 2024-09-03 | 2024-08-30 | 0.050 | 118,448,000 | +0 | 9.15% | 5,922,400 |
| 2024-09-02 | 2024-08-29 | 0.048 | 118,448,000 | +0 | 9.15% | 5,685,504 |
| 2024-08-30 | 2024-08-28 | 0.050 | 118,448,000 | +0 | 9.15% | 5,922,400 |
| 2024-08-29 | 2024-08-27 | 0.047 | 118,448,000 | +0 | 9.15% | 5,567,056 |
| 2024-08-28 | 2024-08-26 | 0.048 | 118,448,000 | +0 | 9.15% | 5,685,504 |
| 2024-08-27 | 2024-08-23 | 0.044 | 118,448,000 | +0 | 9.15% | 5,211,712 |
| 2024-08-26 | 2024-08-22 | 0.050 | 118,448,000 | +0 | 9.15% | 5,922,400 |
| 2024-08-23 | 2024-08-21 | 0.049 | 118,448,000 | +0 | 9.15% | 5,803,952 |
| 2024-08-22 | 2024-08-20 | 0.048 | 118,448,000 | +0 | 9.15% | 5,685,504 |
| 2024-08-21 | 2024-08-19 | 0.047 | 118,448,000 | +0 | 9.15% | 5,567,056 |
| 2024-08-20 | 2024-08-16 | 0.051 | 118,448,000 | +0 | 9.15% | 6,040,848 |
| 2024-08-19 | 2024-08-15 | 0.050 | 118,448,000 | +0 | 9.15% | 5,922,400 |
| 2024-08-16 | 2024-08-14 | 0.048 | 118,448,000 | +0 | 9.15% | 5,685,504 |
| 2024-08-15 | 2024-08-13 | 0.050 | 118,448,000 | +0 | 9.15% | 5,922,400 |
| 2024-08-14 | 2024-08-12 | 0.050 | 118,448,000 | +0 | 9.15% | 5,922,400 |
| 2024-08-13 | 2024-08-09 | 0.049 | 118,448,000 | +0 | 9.15% | 5,803,952 |
| 2024-08-12 | 2024-08-08 | 0.050 | 118,448,000 | +0 | 9.15% | 5,922,400 |
| 2024-08-09 | 2024-08-07 | 0.050 | 118,448,000 | +0 | 9.15% | 5,922,400 |
| 2024-08-08 | 2024-08-06 | 0.050 | 118,448,000 | +0 | 9.15% | 5,922,400 |
| 2024-08-07 | 2024-08-05 | 0.050 | 118,448,000 | +0 | 9.15% | 5,922,400 |
| 2024-08-06 | 2024-08-02 | 0.051 | 118,448,000 | +0 | 9.15% | 6,040,848 |
| 2024-08-05 | 2024-08-01 | 0.049 | 118,448,000 | +0 | 9.15% | 5,803,952 |
| 2024-08-02 | 2024-07-31 | 0.051 | 118,448,000 | +0 | 9.15% | 6,040,848 |
| 2024-08-01 | 2024-07-30 | 0.052 | 118,448,000 | +0 | 9.15% | 6,159,296 |
| 2024-07-31 | 2024-07-29 | 0.052 | 118,448,000 | +0 | 9.15% | 6,159,296 |
| 2024-07-30 | 2024-07-26 | 0.051 | 118,448,000 | +0 | 9.15% | 6,040,848 |
| 2024-07-29 | 2024-07-25 | 0.053 | 118,448,000 | +0 | 9.15% | 6,277,744 |
| 2024-07-26 | 2024-07-24 | 0.051 | 118,448,000 | +0 | 9.15% | 6,040,848 |
| 2024-07-25 | 2024-07-23 | 0.051 | 118,448,000 | +0 | 9.15% | 6,040,848 |
| 2024-07-24 | 2024-07-22 | 0.051 | 118,448,000 | +0 | 9.15% | 6,040,848 |
| 2024-07-23 | 2024-07-19 | 0.050 | 118,448,000 | +0 | 9.15% | 5,922,400 |
| 2024-07-22 | 2024-07-18 | 0.050 | 118,448,000 | +0 | 9.15% | 5,922,400 |
| 2024-07-19 | 2024-07-17 | 0.052 | 118,448,000 | +0 | 9.15% | 6,159,296 |
| 2024-07-18 | 2024-07-16 | 0.052 | 118,448,000 | +0 | 9.15% | 6,159,296 |
| 2024-07-17 | 2024-07-15 | 0.050 | 118,448,000 | +0 | 9.15% | 5,922,400 |
| 2024-07-16 | 2024-07-12 | 0.049 | 118,448,000 | +0 | 9.15% | 5,803,952 |
| 2024-07-15 | 2024-07-11 | 0.050 | 118,448,000 | +0 | 9.15% | 5,922,400 |
| 2024-07-12 | 2024-07-10 | 0.050 | 118,448,000 | +0 | 9.15% | 5,922,400 |
| 2024-07-11 | 2024-07-09 | 0.049 | 118,448,000 | +0 | 9.15% | 5,803,952 |
| 2024-07-10 | 2024-07-08 | 0.048 | 118,448,000 | +0 | 9.15% | 5,685,504 |
| 2024-07-09 | 2024-07-05 | 0.048 | 118,448,000 | +0 | 9.15% | 5,685,504 |
| 2024-07-08 | 2024-07-04 | 0.045 | 118,448,000 | +0 | 9.15% | 5,330,160 |
| 2024-07-05 | 2024-07-03 | 0.046 | 118,448,000 | +0 | 9.15% | 5,448,608 |
| 2024-07-04 | 2024-07-02 | 0.046 | 118,448,000 | +0 | 9.15% | 5,448,608 |
| 2024-07-03 | 2024-06-28 | 0.044 | 118,448,000 | +0 | 9.15% | 5,211,712 |
| 2024-07-02 | 2024-06-27 | 0.046 | 118,448,000 | +0 | 9.15% | 5,448,608 |
| 2024-06-28 | 2024-06-26 | 0.052 | 118,448,000 | +0 | 9.15% | 6,159,296 |
| 2024-06-27 | 2024-06-25 | 0.054 | 118,448,000 | +0 | 9.15% | 6,396,192 |
| 2024-06-26 | 2024-06-24 | 0.050 | 118,448,000 | +0 | 9.15% | 5,922,400 |
| 2024-06-25 | 2024-06-21 | 0.054 | 118,448,000 | +0 | 9.15% | 6,396,192 |
| 2024-06-24 | 2024-06-20 | 0.054 | 118,448,000 | +0 | 9.15% | 6,396,192 |
| 2024-06-21 | 2024-06-19 | 0.055 | 118,448,000 | +0 | 9.15% | 6,514,640 |
| 2024-06-20 | 2024-06-18 | 0.048 | 118,448,000 | +0 | 9.15% | 5,685,504 |
| 2024-06-19 | 2024-06-17 | 0.048 | 118,448,000 | +0 | 9.15% | 5,685,504 |
| 2024-06-18 | 2024-06-14 | 0.048 | 118,448,000 | +0 | 9.15% | 5,685,504 |
| 2024-06-17 | 2024-06-13 | 0.048 | 118,448,000 | +0 | 9.15% | 5,685,504 |
| 2024-06-14 | 2024-06-12 | 0.046 | 118,448,000 | +0 | 9.15% | 5,448,608 |
| 2024-06-13 | 2024-06-11 | 0.046 | 118,448,000 | +0 | 9.15% | 5,448,608 |
| 2024-06-12 | 2024-06-07 | 0.053 | 118,448,000 | +0 | 9.15% | 6,277,744 |
| 2024-06-11 | 2024-06-06 | 0.053 | 118,448,000 | +0 | 9.15% | 6,277,744 |
| 2024-06-07 | 2024-06-05 | 0.052 | 118,448,000 | +0 | 9.15% | 6,159,296 |
| 2024-06-06 | 2024-06-04 | 0.052 | 118,448,000 | +0 | 9.15% | 6,159,296 |
| 2024-06-05 | 2024-06-03 | 0.053 | 118,448,000 | +0 | 9.15% | 6,277,744 |
| 2024-06-04 | 2024-05-31 | 0.049 | 118,448,000 | +0 | 9.15% | 5,803,952 |
| 2024-06-03 | 2024-05-30 | 0.055 | 118,448,000 | +0 | 9.15% | 6,514,640 |
| 2024-05-31 | 2024-05-29 | 0.054 | 118,448,000 | +0 | 9.15% | 6,396,192 |
| 2024-05-30 | 2024-05-28 | 0.054 | 118,448,000 | +0 | 9.15% | 6,396,192 |
| 2024-05-29 | 2024-05-27 | 0.054 | 118,448,000 | +0 | 9.15% | 6,396,192 |
| 2024-05-28 | 2024-05-24 | 0.054 | 118,448,000 | +0 | 9.15% | 6,396,192 |
| 2024-05-27 | 2024-05-23 | 0.056 | 118,448,000 | +0 | 9.15% | 6,633,088 |
| 2024-05-24 | 2024-05-22 | 0.053 | 118,448,000 | +0 | 9.15% | 6,277,744 |
| 2024-05-23 | 2024-05-21 | 0.051 | 118,448,000 | +0 | 9.15% | 6,040,848 |
| 2024-05-22 | 2024-05-20 | 0.054 | 118,448,000 | +0 | 9.15% | 6,396,192 |
| 2024-05-21 | 2024-05-17 | 0.055 | 118,448,000 | +0 | 9.15% | 6,514,640 |
| 2024-05-20 | 2024-05-16 | 0.055 | 118,448,000 | +0 | 9.15% | 6,514,640 |
| 2024-05-17 | 2024-05-14 | 0.053 | 118,448,000 | +0 | 9.15% | 6,277,744 |
| 2024-05-16 | 2024-05-13 | 0.053 | 118,448,000 | +0 | 9.15% | 6,277,744 |
| 2024-05-14 | 2024-05-10 | 0.053 | 118,448,000 | +0 | 9.15% | 6,277,744 |
| 2024-05-13 | 2024-05-09 | 0.056 | 118,448,000 | +0 | 9.15% | 6,633,088 |
| 2024-05-10 | 2024-05-08 | 0.052 | 118,448,000 | +0 | 9.15% | 6,159,296 |
| 2024-05-09 | 2024-05-07 | 0.049 | 118,448,000 | +0 | 9.15% | 5,803,952 |
| 2024-05-08 | 2024-05-06 | 0.054 | 118,448,000 | +0 | 9.15% | 6,396,192 |
| 2024-05-07 | 2024-05-03 | 0.046 | 118,448,000 | +0 | 9.15% | 5,448,608 |
| 2024-05-06 | 2024-05-02 | 0.045 | 118,448,000 | +0 | 9.15% | 5,330,160 |
| 2024-05-03 | 2024-04-30 | 0.045 | 118,448,000 | +0 | 9.15% | 5,330,160 |
| 2024-05-02 | 2024-04-29 | 0.044 | 118,448,000 | +0 | 9.15% | 5,211,712 |
| 2024-04-30 | 2024-04-26 | 0.044 | 118,448,000 | +0 | 9.15% | 5,211,712 |
| 2024-04-29 | 2024-04-25 | 0.044 | 118,448,000 | +0 | 9.15% | 5,211,712 |
| 2024-04-26 | 2024-04-24 | 0.044 | 118,448,000 | +0 | 9.15% | 5,211,712 |
| 2024-04-25 | 2024-04-23 | 0.045 | 118,448,000 | +0 | 9.15% | 5,330,160 |
| 2024-04-24 | 2024-04-22 | 0.046 | 118,448,000 | +0 | 9.15% | 5,448,608 |
| 2024-04-23 | 2024-04-19 | 0.050 | 118,448,000 | +0 | 9.15% | 5,922,400 |
| 2024-04-22 | 2024-04-18 | 0.049 | 118,448,000 | +0 | 9.15% | 5,803,952 |
| 2024-04-19 | 2024-04-17 | 0.053 | 118,448,000 | +0 | 9.15% | 6,277,744 |
| 2024-04-18 | 2024-04-16 | 0.055 | 118,448,000 | +0 | 9.15% | 6,514,640 |
| 2024-04-17 | 2024-04-15 | 0.055 | 118,448,000 | +0 | 9.15% | 6,514,640 |
| 2024-04-16 | 2024-04-12 | 0.053 | 118,448,000 | +0 | 9.15% | 6,277,744 |
| 2024-04-15 | 2024-04-11 | 0.050 | 118,448,000 | +0 | 9.15% | 5,922,400 |
| 2024-04-12 | 2024-04-10 | 0.051 | 118,448,000 | +0 | 9.15% | 6,040,848 |
| 2024-04-11 | 2024-04-09 | 0.054 | 118,448,000 | +0 | 9.15% | 6,396,192 |
| 2024-04-10 | 2024-04-08 | 0.061 | 118,448,000 | +0 | 9.15% | 7,225,328 |
| 2024-04-09 | 2024-04-05 | 0.065 | 118,448,000 | +0 | 9.15% | 7,699,120 |
| 2024-04-08 | 2024-04-03 | 0.058 | 118,448,000 | +0 | 9.15% | 6,869,984 |
| 2024-04-05 | 2024-04-02 | 0.058 | 118,448,000 | +0 | 9.15% | 6,869,984 |
| 2024-04-03 | 2024-03-28 | 0.061 | 118,448,000 | +0 | 9.15% | 7,225,328 |
| 2024-04-02 | 2024-03-27 | 0.061 | 118,448,000 | +0 | 9.15% | 7,225,328 |
| 2024-03-28 | 2024-03-26 | 0.052 | 118,448,000 | +0 | 9.15% | 6,159,296 |
| 2024-03-27 | 2024-03-25 | 0.057 | 118,448,000 | +0 | 9.15% | 6,751,536 |
| 2024-03-26 | 2024-03-22 | 0.056 | 118,448,000 | +0 | 9.15% | 6,633,088 |
| 2024-03-25 | 2024-03-21 | 0.056 | 118,448,000 | +0 | 9.15% | 6,633,088 |
| 2024-03-22 | 2024-03-20 | 0.054 | 118,448,000 | +0 | 9.15% | 6,396,192 |
| 2024-03-21 | 2024-03-19 | 0.054 | 118,448,000 | +0 | 9.15% | 6,396,192 |
| 2024-03-20 | 2024-03-18 | 0.048 | 118,448,000 | +0 | 9.15% | 5,685,504 |
| 2024-03-19 | 2024-03-15 | 0.048 | 118,448,000 | +0 | 9.15% | 5,685,504 |
| 2024-03-18 | 2024-03-14 | 0.048 | 118,448,000 | +0 | 9.15% | 5,685,504 |
| 2024-03-15 | 2024-03-13 | 0.047 | 118,448,000 | +0 | 9.15% | 5,567,056 |
| 2024-03-14 | 2024-03-12 | 0.044 | 118,448,000 | +0 | 9.15% | 5,211,712 |
| 2024-03-13 | 2024-03-11 | 0.039 | 118,448,000 | +0 | 9.15% | 4,619,472 |
| 2024-03-12 | 2024-03-08 | 0.038 | 118,448,000 | +0 | 9.15% | 4,501,024 |
| 2024-03-11 | 2024-03-07 | 0.037 | 118,448,000 | +0 | 9.15% | 4,382,576 |
| 2024-03-08 | 2024-03-06 | 0.038 | 118,448,000 | +0 | 9.15% | 4,501,024 |
| 2024-03-07 | 2024-03-05 | 0.038 | 118,448,000 | +0 | 9.15% | 4,501,024 |
| 2024-03-06 | 2024-03-04 | 0.038 | 118,448,000 | +0 | 9.15% | 4,501,024 |
| 2024-03-05 | 2024-03-01 | 0.038 | 118,448,000 | +0 | 9.15% | 4,501,024 |
| 2024-03-04 | 2024-02-29 | 0.036 | 118,448,000 | +0 | 9.15% | 4,264,128 |
| 2024-03-01 | 2024-02-28 | 0.038 | 118,448,000 | +0 | 9.15% | 4,501,024 |
| 2024-02-29 | 2024-02-27 | 0.034 | 118,448,000 | +0 | 9.15% | 4,027,232 |
| 2024-02-28 | 2024-02-26 | 0.034 | 118,448,000 | +0 | 9.15% | 4,027,232 |
| 2024-02-27 | 2024-02-23 | 0.034 | 118,448,000 | +0 | 9.15% | 4,027,232 |
| 2024-02-26 | 2024-02-22 | 0.035 | 118,448,000 | +0 | 9.15% | 4,145,680 |
| 2024-02-23 | 2024-02-21 | 0.035 | 118,448,000 | +0 | 9.15% | 4,145,680 |
| 2024-02-22 | 2024-02-20 | 0.030 | 118,448,000 | +0 | 9.15% | 3,553,440 |
| 2024-02-21 | 2024-02-19 | 0.030 | 118,448,000 | +0 | 9.15% | 3,553,440 |
| 2024-02-20 | 2024-02-16 | 0.031 | 118,448,000 | +0 | 9.15% | 3,671,888 |
| 2024-02-19 | 2024-02-15 | 0.031 | 118,448,000 | +0 | 9.15% | 3,671,888 |
| 2024-02-16 | 2024-02-14 | 0.031 | 118,448,000 | +0 | 9.15% | 3,671,888 |
| 2024-02-15 | 2024-02-09 | 0.031 | 118,448,000 | +0 | 9.15% | 3,671,888 |
| 2024-02-14 | 2024-02-07 | 0.033 | 118,448,000 | +0 | 9.15% | 3,908,784 |
| 2024-02-08 | 2024-02-06 | 0.033 | 118,448,000 | +0 | 9.15% | 3,908,784 |
| 2024-02-07 | 2024-02-05 | 0.033 | 118,448,000 | +0 | 9.15% | 3,908,784 |
| 2024-02-06 | 2024-02-02 | 0.033 | 118,448,000 | +0 | 9.15% | 3,908,784 |
| 2024-02-05 | 2024-02-01 | 0.033 | 118,448,000 | +0 | 9.15% | 3,908,784 |
| 2024-02-02 | 2024-01-31 | 0.031 | 118,448,000 | +0 | 9.15% | 3,671,888 |
| 2024-02-01 | 2024-01-30 | 0.031 | 118,448,000 | +0 | 9.15% | 3,671,888 |
| 2024-01-31 | 2024-01-29 | 0.031 | 118,448,000 | +0 | 9.15% | 3,671,888 |
| 2024-01-30 | 2024-01-26 | 0.031 | 118,448,000 | +0 | 9.15% | 3,671,888 |
| 2024-01-29 | 2024-01-25 | 0.033 | 118,448,000 | +0 | 9.15% | 3,908,784 |
| 2024-01-26 | 2024-01-24 | 0.033 | 118,448,000 | +0 | 9.15% | 3,908,784 |
| 2024-01-25 | 2024-01-23 | 0.033 | 118,448,000 | +0 | 9.15% | 3,908,784 |
| 2024-01-24 | 2024-01-22 | 0.033 | 118,448,000 | +0 | 9.15% | 3,908,784 |
| 2024-01-23 | 2024-01-19 | 0.033 | 118,448,000 | +0 | 9.15% | 3,908,784 |
| 2024-01-22 | 2024-01-18 | 0.034 | 118,448,000 | +0 | 9.15% | 4,027,232 |
| 2024-01-19 | 2024-01-17 | 0.034 | 118,448,000 | +0 | 9.15% | 4,027,232 |
| 2024-01-18 | 2024-01-16 | 0.034 | 118,448,000 | +0 | 9.15% | 4,027,232 |
| 2024-01-17 | 2024-01-15 | 0.034 | 118,448,000 | +0 | 9.15% | 4,027,232 |
| 2024-01-16 | 2024-01-12 | 0.034 | 118,448,000 | +0 | 9.15% | 4,027,232 |
| 2024-01-15 | 2024-01-11 | 0.034 | 118,448,000 | +0 | 9.15% | 4,027,232 |
| 2024-01-12 | 2024-01-10 | 0.032 | 118,448,000 | +0 | 9.15% | 3,790,336 |
| 2024-01-11 | 2024-01-09 | 0.032 | 118,448,000 | +0 | 9.15% | 3,790,336 |
| 2024-01-10 | 2024-01-08 | 0.034 | 118,448,000 | +0 | 9.15% | 4,027,232 |
| 2024-01-09 | 2024-01-05 | 0.034 | 118,448,000 | +0 | 9.15% | 4,027,232 |
| 2024-01-08 | 2024-01-04 | 0.032 | 118,448,000 | +0 | 9.15% | 3,790,336 |
| 2024-01-05 | 2024-01-03 | 0.032 | 118,448,000 | +0 | 9.15% | 3,790,336 |
| 2024-01-04 | 2024-01-02 | 0.035 | 118,448,000 | +0 | 9.15% | 4,145,680 |
| 2024-01-03 | 2023-12-29 | 0.034 | 118,448,000 | +0 | 9.15% | 4,027,232 |
| 2024-01-02 | 2023-12-28 | 0.034 | 118,448,000 | +0 | 9.15% | 4,027,232 |
| 2023-12-29 | 2023-12-27 | 0.034 | 118,448,000 | +0 | 9.15% | 4,027,232 |
| 2023-12-28 | 2023-12-22 | 0.035 | 118,448,000 | +0 | 9.15% | 4,145,680 |
| 2023-12-27 | 2023-12-21 | 0.035 | 118,448,000 | +0 | 9.15% | 4,145,680 |
| 2023-12-22 | 2023-12-20 | 0.035 | 118,448,000 | +0 | 9.15% | 4,145,680 |
| 2023-12-21 | 2023-12-19 | 0.032 | 118,448,000 | +0 | 9.15% | 3,790,336 |
| 2023-12-20 | 2023-12-18 | 0.034 | 118,448,000 | +0 | 9.15% | 4,027,232 |
| 2023-12-19 | 2023-12-15 | 0.032 | 118,448,000 | +0 | 9.15% | 3,790,336 |
| 2023-12-18 | 2023-12-14 | 0.032 | 118,448,000 | +0 | 9.15% | 3,790,336 |
| 2023-12-15 | 2023-12-13 | 0.032 | 118,448,000 | +0 | 9.15% | 3,790,336 |
| 2023-12-14 | 2023-12-12 | 0.032 | 118,448,000 | +0 | 9.15% | 3,790,336 |
| 2023-12-13 | 2023-12-11 | 0.035 | 118,448,000 | +0 | 9.15% | 4,145,680 |
| 2023-12-12 | 2023-12-08 | 0.039 | 118,448,000 | +0 | 9.15% | 4,619,472 |
| 2023-12-11 | 2023-12-07 | 0.036 | 118,448,000 | +0 | 9.15% | 4,264,128 |
| 2023-12-08 | 2023-12-06 | 0.036 | 118,448,000 | +0 | 9.15% | 4,264,128 |
| 2023-12-07 | 2023-12-05 | 0.037 | 118,448,000 | +0 | 9.15% | 4,382,576 |
| 2023-12-06 | 2023-12-04 | 0.037 | 118,448,000 | +0 | 9.15% | 4,382,576 |
| 2023-12-05 | 2023-12-01 | 0.037 | 118,448,000 | +0 | 9.15% | 4,382,576 |
| 2023-12-04 | 2023-11-30 | 0.038 | 118,448,000 | +0 | 9.15% | 4,501,024 |
| 2023-12-01 | 2023-11-29 | 0.038 | 118,448,000 | +0 | 9.15% | 4,501,024 |
| 2023-11-30 | 2023-11-28 | 0.038 | 118,448,000 | +0 | 9.15% | 4,501,024 |
| 2023-11-29 | 2023-11-27 | 0.038 | 118,448,000 | +0 | 9.15% | 4,501,024 |
| 2023-11-28 | 2023-11-24 | 0.038 | 118,448,000 | +0 | 9.15% | 4,501,024 |
| 2023-11-27 | 2023-11-23 | 0.033 | 118,448,000 | +0 | 9.15% | 3,908,784 |
| 2023-11-24 | 2023-11-22 | 0.033 | 118,448,000 | +0 | 9.15% | 3,908,784 |
| 2023-11-23 | 2023-11-21 | 0.033 | 118,448,000 | +0 | 9.15% | 3,908,784 |
| 2023-11-22 | 2023-11-20 | 0.034 | 118,448,000 | +0 | 9.15% | 4,027,232 |
| 2023-11-21 | 2023-11-17 | 0.034 | 118,448,000 | +0 | 9.15% | 4,027,232 |
| 2023-11-20 | 2023-11-16 | 0.034 | 118,448,000 | +0 | 9.15% | 4,027,232 |
| 2023-11-17 | 2023-11-15 | 0.034 | 118,448,000 | +0 | 9.15% | 4,027,232 |
| 2023-11-16 | 2023-11-14 | 0.034 | 118,448,000 | +0 | 9.15% | 4,027,232 |
| 2023-11-15 | 2023-11-13 | 0.034 | 118,448,000 | +0 | 9.15% | 4,027,232 |
| 2023-11-14 | 2023-11-10 | 0.034 | 118,448,000 | +0 | 9.15% | 4,027,232 |
| 2023-11-13 | 2023-11-09 | 0.036 | 118,448,000 | +0 | 9.15% | 4,264,128 |
| 2023-11-10 | 2023-11-08 | 0.041 | 118,448,000 | +0 | 9.15% | 4,856,368 |
| 2023-11-09 | 2023-11-07 | 0.042 | 118,448,000 | +0 | 9.15% | 4,974,816 |
| 2023-11-08 | 2023-11-06 | 0.040 | 118,448,000 | +0 | 9.15% | 4,737,920 |
| 2023-11-07 | 2023-11-03 | 0.035 | 118,448,000 | +0 | 9.15% | 4,145,680 |
| 2023-11-06 | 2023-11-02 | 0.036 | 118,448,000 | +0 | 9.15% | 4,264,128 |
| 2023-11-03 | 2023-11-01 | 0.036 | 118,448,000 | +0 | 9.15% | 4,264,128 |
| 2023-11-02 | 2023-10-31 | 0.036 | 118,448,000 | +0 | 9.15% | 4,264,128 |
| 2023-11-01 | 2023-10-30 | 0.040 | 118,448,000 | +0 | 9.15% | 4,737,920 |
| 2023-10-31 | 2023-10-27 | 0.038 | 118,448,000 | +0 | 9.15% | 4,501,024 |
| 2023-10-30 | 2023-10-26 | 0.034 | 118,448,000 | +0 | 9.15% | 4,027,232 |
| 2023-10-27 | 2023-10-25 | 0.033 | 118,448,000 | +0 | 9.15% | 3,908,784 |
| 2023-10-26 | 2023-10-24 | 0.033 | 118,448,000 | +0 | 9.15% | 3,908,784 |
| 2023-10-25 | 2023-10-20 | 0.037 | 118,448,000 | +0 | 9.15% | 4,382,576 |
| 2023-10-24 | 2023-10-19 | 0.037 | 118,448,000 | +0 | 9.15% | 4,382,576 |
| 2023-10-20 | 2023-10-18 | 0.037 | 118,448,000 | +0 | 9.15% | 4,382,576 |
| 2023-10-19 | 2023-10-17 | 0.037 | 118,448,000 | +0 | 9.15% | 4,382,576 |
| 2023-10-18 | 2023-10-16 | 0.038 | 118,448,000 | +0 | 9.15% | 4,501,024 |
| 2023-10-17 | 2023-10-13 | 0.038 | 118,448,000 | +0 | 9.15% | 4,501,024 |
| 2023-10-16 | 2023-10-12 | 0.038 | 118,448,000 | +0 | 9.15% | 4,501,024 |
| 2023-10-13 | 2023-10-11 | 0.040 | 118,448,000 | +0 | 9.15% | 4,737,920 |
| 2023-10-12 | 2023-10-10 | 0.042 | 118,448,000 | +0 | 9.15% | 4,974,816 |
| 2023-10-11 | 2023-10-09 | 0.036 | 118,448,000 | +0 | 9.15% | 4,264,128 |
| 2023-10-10 | 2023-10-06 | 0.036 | 118,448,000 | +0 | 9.15% | 4,264,128 |
| 2023-10-09 | 2023-10-05 | 0.037 | 118,448,000 | +0 | 9.15% | 4,382,576 |
| 2023-10-06 | 2023-10-04 | 0.039 | 118,448,000 | +0 | 9.15% | 4,619,472 |
| 2023-10-05 | 2023-10-03 | 0.039 | 118,448,000 | +0 | 9.15% | 4,619,472 |
| 2023-10-04 | 2023-09-29 | 0.039 | 118,448,000 | +0 | 9.15% | 4,619,472 |
| 2023-10-03 | 2023-09-28 | 0.039 | 118,448,000 | +0 | 9.15% | 4,619,472 |
| 2023-09-29 | 2023-09-27 | 0.039 | 118,448,000 | +0 | 9.15% | 4,619,472 |
| 2023-09-28 | 2023-09-26 | 0.041 | 118,448,000 | +0 | 9.15% | 4,856,368 |
| 2023-09-27 | 2023-09-25 | 0.041 | 118,448,000 | +0 | 9.15% | 4,856,368 |
| 2023-09-26 | 2023-09-22 | 0.048 | 118,448,000 | +0 | 9.15% | 5,685,504 |
| 2023-09-25 | 2023-09-21 | 0.042 | 118,448,000 | +0 | 9.15% | 4,974,816 |
| 2023-09-22 | 2023-09-20 | 0.040 | 118,448,000 | +0 | 9.15% | 4,737,920 |
| 2023-09-21 | 2023-09-19 | 0.041 | 118,448,000 | +0 | 9.15% | 4,856,368 |
| 2023-09-20 | 2023-09-18 | 0.045 | 118,448,000 | +0 | 9.15% | 5,330,160 |
| 2023-09-19 | 2023-09-15 | 0.049 | 118,448,000 | +0 | 9.15% | 5,803,952 |
| 2023-09-18 | 2023-09-14 | 0.049 | 118,448,000 | +0 | 9.15% | 5,803,952 |
| 2023-09-15 | 2023-09-13 | 0.050 | 118,448,000 | +0 | 9.15% | 5,922,400 |
| 2023-09-14 | 2023-09-12 | 0.050 | 118,448,000 | +0 | 9.15% | 5,922,400 |
| 2023-09-13 | 2023-09-11 | 0.050 | 118,448,000 | +0 | 9.15% | 5,922,400 |
| 2023-09-12 | 2023-09-07 | 0.049 | 118,448,000 | +0 | 9.15% | 5,803,952 |
| 2023-09-11 | 2023-09-06 | 0.050 | 118,448,000 | +0 | 9.15% | 5,922,400 |
| 2023-09-07 | 2023-09-05 | 0.050 | 118,448,000 | +0 | 9.15% | 5,922,400 |
| 2023-09-06 | 2023-09-04 | 0.059 | 118,448,000 | +0 | 9.15% | 6,988,432 |
| 2023-09-05 | 2023-08-31 | 0.051 | 118,448,000 | +0 | 9.15% | 6,040,848 |
| 2023-09-04 | 2023-08-30 | 0.051 | 118,448,000 | +0 | 9.15% | 6,040,848 |
| 2023-08-31 | 2023-08-29 | 0.056 | 118,448,000 | +0 | 9.15% | 6,633,088 |
| 2023-08-30 | 2023-08-28 | 0.049 | 118,448,000 | +0 | 9.15% | 5,803,952 |
| 2023-08-29 | 2023-08-25 | 0.055 | 118,448,000 | +0 | 9.15% | 6,514,640 |
| 2023-08-28 | 2023-08-24 | 0.055 | 118,448,000 | +0 | 9.15% | 6,514,640 |
| 2023-08-25 | 2023-08-23 | 0.054 | 118,448,000 | +0 | 9.15% | 6,396,192 |
| 2023-08-24 | 2023-08-22 | 0.054 | 118,448,000 | +0 | 9.15% | 6,396,192 |
| 2023-08-23 | 2023-08-21 | 0.057 | 118,448,000 | +0 | 9.15% | 6,751,536 |
| 2023-08-22 | 2023-08-18 | 0.053 | 118,448,000 | +0 | 9.15% | 6,277,744 |
| 2023-08-21 | 2023-08-17 | 0.060 | 118,448,000 | +0 | 9.15% | 7,106,880 |
| 2023-08-18 | 2023-08-16 | 0.055 | 118,448,000 | +0 | 9.15% | 6,514,640 |
| 2023-08-17 | 2023-08-15 | 0.057 | 118,448,000 | +0 | 9.15% | 6,751,536 |
| 2023-08-16 | 2023-08-14 | 0.056 | 118,448,000 | +0 | 9.15% | 6,633,088 |
| 2023-08-15 | 2023-08-11 | 0.063 | 118,448,000 | +0 | 9.15% | 7,462,224 |
| 2023-08-14 | 2023-08-10 | 0.064 | 118,448,000 | +0 | 9.15% | 7,580,672 |
| 2023-08-11 | 2023-08-09 | 0.058 | 118,448,000 | +0 | 9.15% | 6,869,984 |
| 2023-08-10 | 2023-08-08 | 0.062 | 118,448,000 | +0 | 9.15% | 7,343,776 |
| 2023-08-09 | 2023-08-07 | 0.058 | 118,448,000 | +0 | 9.15% | 6,869,984 |
| 2023-08-08 | 2023-08-04 | 0.061 | 118,448,000 | +0 | 9.15% | 7,225,328 |
| 2023-08-07 | 2023-08-03 | 0.059 | 118,448,000 | +0 | 9.15% | 6,988,432 |
| 2023-08-04 | 2023-08-02 | 0.063 | 118,448,000 | +0 | 9.15% | 7,462,224 |
| 2023-08-03 | 2023-08-01 | 0.048 | 118,448,000 | +0 | 9.15% | 5,685,504 |
| 2023-08-02 | 2023-07-31 | 0.044 | 118,448,000 | +0 | 9.15% | 5,211,712 |
| 2023-08-01 | 2023-07-28 | 0.041 | 118,448,000 | +0 | 9.15% | 4,856,368 |
| 2023-07-31 | 2023-07-27 | 0.042 | 118,448,000 | +0 | 9.15% | 4,974,816 |
| 2023-07-28 | 2023-07-26 | 0.038 | 118,448,000 | +0 | 9.15% | 4,501,024 |
| 2023-07-27 | 2023-07-25 | 0.038 | 118,448,000 | +0 | 9.15% | 4,501,024 |
| 2023-07-26 | 2023-07-24 | 0.038 | 118,448,000 | +0 | 9.15% | 4,501,024 |
| 2023-07-25 | 2023-07-21 | 0.038 | 118,448,000 | +0 | 9.15% | 4,501,024 |
| 2023-07-24 | 2023-07-20 | 0.038 | 118,448,000 | +0 | 9.15% | 4,501,024 |
| 2023-07-21 | 2023-07-19 | 0.038 | 118,448,000 | +0 | 9.15% | 4,501,024 |
| 2023-07-20 | 2023-07-18 | 0.038 | 118,448,000 | +0 | 9.15% | 4,501,024 |
| 2023-07-19 | 2023-07-14 | 0.038 | 118,448,000 | +0 | 9.15% | 4,501,024 |
| 2023-07-18 | 2023-07-13 | 0.038 | 118,448,000 | +0 | 9.15% | 4,501,024 |
| 2023-07-14 | 2023-07-12 | 0.038 | 118,448,000 | +0 | 9.15% | 4,501,024 |
| 2023-07-13 | 2023-07-11 | 0.038 | 118,448,000 | +0 | 9.15% | 4,501,024 |
| 2023-07-12 | 2023-07-10 | 0.038 | 118,448,000 | +0 | 9.15% | 4,501,024 |
| 2023-07-11 | 2023-07-07 | 0.038 | 118,448,000 | +0 | 9.15% | 4,501,024 |
| 2023-07-10 | 2023-07-06 | 0.038 | 118,448,000 | +0 | 9.15% | 4,501,024 |
| 2023-07-07 | 2023-07-05 | 0.038 | 118,448,000 | +0 | 9.15% | 4,501,024 |
| 2023-07-06 | 2023-07-04 | 0.038 | 118,448,000 | +0 | 9.15% | 4,501,024 |
| 2023-07-05 | 2023-07-03 | 0.038 | 118,448,000 | +0 | 9.15% | 4,501,024 |
| 2023-07-04 | 2023-06-30 | 0.038 | 118,448,000 | +0 | 9.15% | 4,501,024 |
| 2023-07-03 | 2023-06-29 | 0.038 | 118,448,000 | +0 | 9.15% | 4,501,024 |
| 2023-06-30 | 2023-06-28 | 0.039 | 118,448,000 | +0 | 9.15% | 4,619,472 |
| 2023-06-29 | 2023-06-27 | 0.039 | 118,448,000 | +0 | 9.15% | 4,619,472 |
| 2023-06-28 | 2023-06-26 | 0.039 | 118,448,000 | +0 | 9.15% | 4,619,472 |
| 2023-06-27 | 2023-06-23 | 0.038 | 118,448,000 | +0 | 9.15% | 4,501,024 |
| 2023-06-26 | 2023-06-21 | 0.040 | 118,448,000 | +0 | 9.15% | 4,737,920 |
| 2023-06-23 | 2023-06-20 | 0.040 | 118,448,000 | +0 | 9.15% | 4,737,920 |
| 2023-06-21 | 2023-06-19 | 0.038 | 118,448,000 | +0 | 9.15% | 4,501,024 |
| 2023-06-20 | 2023-06-16 | 0.045 | 118,448,000 | +0 | 9.15% | 5,330,160 |
| 2023-06-19 | 2023-06-15 | 0.039 | 118,448,000 | +59,224,000 | 9.15% | 4,619,472 |
| 2021-11-09 | 2021-11-05 | 0.105 | 59,224,000 | -45,420,000 | 4.74% | 6,218,520 |
| 2021-09-21 | 2021-09-17 | 0.125 | 104,644,000 | +104,644,000 | 8.38% | 13,080,500 |
| 2014-01-16 | 2014-01-14 | 59.232 | 0 | -804 | ||
| 2014-01-14 | 2014-01-10 | 58.784 | 804 | +804 | 0.00% | 47,263 |
| 2014-01-09 | 2014-01-07 | 60.426 | 0 | -536 | ||
| 2014-01-03 | 2013-12-31 | 74.301 | 536 | -268 | 0.00% | 39,825 |
| 2014-01-02 | 2013-12-27 | 69.228 | 804 | -805 | 0.00% | 55,660 |
| 2013-12-23 | 2013-12-19 | 59.083 | 1,609 | +269 | 0.00% | 95,064 |
| 2013-12-16 | 2013-12-12 | 51.921 | 1,340 | +268 | 0.00% | 69,575 |
| 2013-12-13 | 2013-12-11 | 49.087 | 1,072 | +536 | 0.00% | 52,621 |
| 2013-12-12 | 2013-12-10 | 48.191 | 536 | +536 | 0.00% | 25,831 |
| 2007-06-26 | 2007-06-22 | 1180.919 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy