History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 230,660 +0 0.02% 25,142
2025-10-13 2025-10-09 0.115 230,660 +0 0.02% 26,526
2025-10-10 2025-10-08 0.113 230,660 +0 0.02% 26,065
2025-10-09 2025-10-06 0.107 230,660 +0 0.02% 24,681
2025-10-08 2025-10-03 0.103 230,660 +0 0.02% 23,758
2025-10-06 2025-10-02 0.105 230,660 +0 0.02% 24,219
2025-10-03 2025-09-30 0.104 230,660 +0 0.02% 23,989
2025-10-02 2025-09-29 0.112 230,660 +0 0.02% 25,834
2025-09-30 2025-09-26 0.115 230,660 +0 0.02% 26,526
2025-09-29 2025-09-25 0.111 230,660 +0 0.02% 25,603
2025-09-26 2025-09-24 0.112 230,660 +0 0.02% 25,834
2025-09-25 2025-09-23 0.107 230,660 +0 0.02% 24,681
2025-09-24 2025-09-22 0.107 230,660 +0 0.02% 24,681
2025-09-23 2025-09-19 0.105 230,660 +0 0.02% 24,219
2025-09-22 2025-09-18 0.094 230,660 +0 0.02% 21,682
2025-09-19 2025-09-17 0.099 230,660 +0 0.02% 22,835
2025-09-18 2025-09-16 0.097 230,660 +0 0.02% 22,374
2025-09-17 2025-09-15 0.105 230,660 +0 0.02% 24,219
2025-09-16 2025-09-12 0.111 230,660 +0 0.02% 25,603
2025-09-15 2025-09-11 0.103 230,660 +0 0.02% 23,758
2025-09-12 2025-09-10 0.088 230,660 +0 0.02% 20,298
2025-09-11 2025-09-09 0.081 230,660 +0 0.02% 18,683
2025-09-10 2025-09-08 0.080 230,660 +0 0.02% 18,453
2025-09-09 2025-09-05 0.081 230,660 +0 0.02% 18,683
2025-09-08 2025-09-04 0.083 230,660 +0 0.02% 19,145
2025-09-05 2025-09-03 0.081 230,660 +0 0.02% 18,683
2025-09-04 2025-09-02 0.083 230,660 +0 0.02% 19,145
2025-09-03 2025-09-01 0.083 230,660 +0 0.02% 19,145
2025-09-02 2025-08-29 0.081 230,660 +0 0.02% 18,683
2025-09-01 2025-08-28 0.082 230,660 +0 0.02% 18,914
2025-08-29 2025-08-27 0.080 230,660 +0 0.02% 18,453
2025-08-28 2025-08-26 0.084 230,660 +0 0.02% 19,375
2025-08-27 2025-08-25 0.080 230,660 +0 0.02% 18,453
2025-08-26 2025-08-22 0.080 230,660 +0 0.02% 18,453
2025-08-25 2025-08-21 0.082 230,660 +0 0.02% 18,914
2025-08-22 2025-08-20 0.084 230,660 +0 0.02% 19,375
2025-08-21 2025-08-19 0.082 230,660 +0 0.02% 18,914
2025-08-20 2025-08-18 0.083 230,660 +0 0.02% 19,145
2025-08-19 2025-08-15 0.086 230,660 +0 0.02% 19,837
2025-08-18 2025-08-14 0.082 230,660 +0 0.02% 18,914
2025-08-15 2025-08-13 0.084 230,660 +0 0.02% 19,375
2025-08-14 2025-08-12 0.087 230,660 +0 0.02% 20,067
2025-08-13 2025-08-11 0.086 230,660 +0 0.02% 19,837
2025-08-12 2025-08-08 0.086 230,660 +0 0.02% 19,837
2025-08-11 2025-08-07 0.084 230,660 +0 0.02% 19,375
2025-08-08 2025-08-06 0.086 230,660 +0 0.02% 19,837
2025-08-07 2025-08-05 0.090 230,660 +0 0.02% 20,759
2025-08-06 2025-08-04 0.087 230,660 +0 0.02% 20,067
2025-08-05 2025-08-01 0.086 230,660 +0 0.02% 19,837
2025-08-04 2025-07-31 0.087 230,660 +0 0.02% 20,067
2025-08-01 2025-07-30 0.091 230,660 +0 0.02% 20,990
2025-07-31 2025-07-29 0.092 230,660 +0 0.02% 21,221
2025-07-30 2025-07-28 0.087 230,660 +0 0.02% 20,067
2025-07-29 2025-07-25 0.088 230,660 -330,000 0.02% 20,298
2025-07-28 2025-07-24 0.087 560,660 +10,000 0.04% 48,777
2025-07-18 2025-07-16 0.086 550,660 +20,000 0.04% 47,357
2025-07-15 2025-07-11 0.084 530,660 +300,000 0.04% 44,575
2025-07-08 2025-07-04 0.089 230,660 -10,000 0.02% 20,529
2025-06-30 2025-06-26 0.090 240,660 -239 0.02% 21,659
2025-05-19 2025-05-15 0.125 240,899 -1,966,000 0.02% 30,112
2025-05-16 2025-05-14 0.139 2,206,899 -4,468,000 0.17% 306,759
2025-02-04 2025-01-28 0.051 6,674,899 +239 0.52% 340,420
2023-11-13 2023-11-09 0.036 6,674,660 -2 0.52% 240,288
2023-06-21 2023-06-19 0.038 6,674,662 -98,000 0.52% 253,637
2023-06-13 2023-06-09 0.046 6,772,662 -2,000 0.52% 311,542
2023-05-03 2023-04-28 0.045 6,774,662 +100,000 0.52% 304,860
2022-03-30 2022-03-28 0.084 6,674,662 -8 0.53% 560,672
2021-10-29 2021-10-27 0.128 6,674,670 -500,000 0.53% 854,358
2021-09-20 2021-09-16 0.124 7,174,670 +810,000 0.57% 889,659
2021-08-30 2021-08-26 0.107 6,364,670 -17,100,000 1.02% 681,020
2021-08-20 2021-08-18 0.107 23,464,670 -4,000 3.76% 2,510,720
2021-08-17 2021-08-13 0.110 23,468,670 -600 3.76% 2,581,554
2021-08-09 2021-08-05 0.134 23,469,270 +2,116,082 3.76% 3,146,997
2021-06-11 2021-06-09 0.110 21,353,188 -1,455,738 3.76% 2,346,927
2021-06-10 2021-06-08 0.110 22,808,926 -545,902 4.01% 2,506,927
2021-06-09 2021-06-07 0.111 23,354,828 -1,000,819 4.11% 2,592,596
2021-06-08 2021-06-04 0.113 24,355,647 -718,771 4.29% 2,757,235
2021-06-07 2021-06-03 0.115 25,074,418 -1,501,229 4.41% 2,893,723
2021-06-04 2021-06-02 0.114 26,575,647 -1,464,836 4.68% 3,037,764
2021-06-03 2021-06-01 0.113 28,040,483 -3,002,459 4.93% 3,174,385
2021-06-02 2021-05-31 0.115 31,042,942 -1,910,656 5.46% 3,582,523
2021-06-01 2021-05-28 0.114 32,953,598 -5,459,017 5.80% 3,766,804
2021-05-31 2021-05-27 0.131 38,412,615 -4,094,262 6.76% 5,024,093
2021-05-28 2021-05-26 0.141 42,506,877 -1,364,754 7.48% 5,980,067
2021-05-27 2021-05-25 0.136 43,871,631 -272,951 7.72% 5,979,189
2021-05-26 2021-05-24 0.138 44,144,582 -545,901 7.77% 6,113,428
2021-05-25 2021-05-21 0.138 44,690,483 -90,984 7.86% 6,189,028
2021-05-24 2021-05-20 0.143 44,781,467 -636,885 7.88% 6,398,505
2021-05-21 2021-05-18 0.137 45,418,352 -72,787 7.99% 6,239,909
2021-05-20 2021-05-17 0.137 45,491,139 -2,274,590 8.00% 6,249,909
2021-05-18 2021-05-14 0.142 47,765,729 -3,184,426 8.40% 6,772,406
2021-05-17 2021-05-13 0.146 50,950,155 -5,004,099 8.97% 7,447,903
2021-05-14 2021-05-12 0.165 55,954,254 -6,277,869 9.85% 9,224,891
2020-12-10 2020-12-08 0.352 62,232,123 -67,328 10.95% 21,887,767
2020-12-09 2020-12-07 0.335 62,299,451 +67,328 10.96% 20,884,347
2020-07-16 2020-07-14 0.434 62,232,123 -9,098 10.95% 27,017,712
2020-02-26 2020-02-24 0.462 62,241,221 -9,098 10.95% 28,731,893
2020-02-24 2020-02-20 0.445 62,250,319 +4,889,459 10.95% 27,709,804
2019-11-07 2019-11-05 0.890 57,360,860 +57,237,786 10.09% 51,066,668
2019-08-13 2019-08-09 1.286 123,074 -36,393 0.02% 158,267
2019-08-12 2019-08-08 1.638 159,467 -5,459 0.03% 261,152
2019-08-09 2019-08-07 1.660 164,926 -14,557 0.03% 273,718
2019-08-08 2019-08-06 1.451 179,483 +1,819 0.03% 260,396
2018-10-29 2018-10-25 0.418 177,664 -5,459 0.03% 74,203
2018-08-14 2018-08-10 0.396 183,123 -18,196 0.04% 72,457
2018-06-01 2018-05-30 0.473 201,319 -160,132 0.04% 95,146
2017-11-13 2017-11-09 0.451 361,451 -909 0.08% 162,881
2017-11-08 2017-11-06 0.522 362,360 -7,279 0.09% 189,178
2017-11-07 2017-11-03 0.484 369,639 -90,984 0.09% 178,759
2017-08-11 2017-08-09 0.539 460,623 -83,705 0.12% 248,072
2017-08-10 2017-08-08 0.522 544,328 +90,984 0.14% 284,178
2017-08-04 2017-08-02 0.561 453,344 -181,967 0.11% 254,118
2017-08-03 2017-08-01 0.539 635,311 +181,967 0.16% 342,152
2017-07-20 2017-07-18 0.401 453,344 -3,486,492 0.13% 181,869
2017-07-19 2017-07-17 0.313 3,939,836 -3,613,869 1.16% 1,234,127
2017-07-04 2017-06-30 0.324 7,553,705 +7,100,361 2.22% 2,449,170
2017-06-27 2017-06-23 0.368 453,344 +5,459 0.13% 166,920
2017-05-17 2017-05-15 0.451 447,885 +7,279 0.13% 201,831
2017-02-21 2017-02-17 0.550 440,606 -45,492 0.13% 242,135
2017-02-16 2017-02-14 0.539 486,098 -181,967 0.14% 261,792
2017-02-15 2017-02-13 0.561 668,065 +181,967 0.20% 374,478
2017-02-10 2017-02-08 0.517 486,098 -90,984 0.14% 251,107
2017-02-06 2017-02-02 0.500 577,082 +90,984 0.17% 288,593
2017-01-26 2017-01-24 0.506 486,098 -36,394 0.14% 245,764
2016-11-15 2016-11-11 0.572 522,492 -5,459 0.15% 298,621
2016-10-28 2016-10-26 0.659 527,951 +18,197 0.16% 348,162
2016-10-26 2016-10-24 0.648 509,754 +18,197 0.15% 330,559
2016-10-25 2016-10-20 0.573 491,557 -4,514,999 0.14% 281,759
2016-10-24 2016-10-19 0.600 5,006,556 +4,430,331 1.47% 3,006,396
2016-10-17 2016-10-13 0.546 576,225 -54,955 0.14% 314,562
2016-10-11 2016-10-06 0.610 631,180 +54,955 0.15% 384,761
2016-09-19 2016-09-14 0.619 576,225 -48,360 0.14% 356,504
2016-09-15 2016-09-13 0.719 624,585 +32,973 0.15% 448,933
2016-09-13 2016-09-09 0.910 591,612 -351,712 0.14% 538,270
2016-09-01 2016-08-30 0.946 943,324 -21,982 0.23% 892,601
2016-08-30 2016-08-26 0.937 965,306 -98,919 0.23% 904,618
2016-08-25 2016-08-23 0.974 1,064,225 -65,946 0.26% 1,036,049
2016-08-24 2016-08-22 1.001 1,130,171 +54,955 0.27% 1,131,097
2016-08-23 2016-08-19 1.001 1,075,216 +120,901 0.26% 1,076,097
2016-08-08 2016-08-04 0.919 954,315 +10,991 0.23% 876,953
2016-05-13 2016-05-11 1.055 943,324 +10,991 0.23% 995,593
2016-05-04 2016-04-29 1.101 932,333 +21,982 0.23% 1,026,407
2016-04-29 2016-04-27 1.110 910,351 -19,784 0.22% 1,010,490
2016-04-28 2016-04-26 1.110 930,135 +41,766 0.23% 1,032,450
2016-04-20 2016-04-18 1.128 888,369 +21,982 0.22% 1,002,255
2016-04-19 2016-04-15 1.183 866,387 +21,982 0.21% 1,024,751
2016-04-18 2016-04-14 1.083 844,405 -87,928 0.21% 914,241
2016-04-15 2016-04-13 1.083 932,333 +54,955 0.23% 1,009,442
2016-04-12 2016-04-08 1.092 877,378 +21,982 0.21% 957,924
2016-04-06 2016-04-01 1.065 855,396 -7,840,973 0.21% 910,576
2016-04-05 2016-03-31 1.720 8,696,369 +81,333 2.11% 14,954,191
2016-04-01 2016-03-30 1.620 8,615,036 -10,991 2.09% 13,952,121
2016-03-31 2016-03-29 1.601 8,626,027 +991,388 2.10% 13,812,956
2016-03-29 2016-03-23 1.610 7,634,639 -46,162 1.86% 12,294,898
2016-03-24 2016-03-22 1.629 7,680,801 +5,677,946 1.87% 12,509,003
2016-03-23 2016-03-21 1.456 2,002,855 -54,955 0.49% 2,915,632
2016-03-22 2016-03-18 1.292 2,057,810 +1,057,333 0.50% 2,658,623
2016-03-17 2016-03-15 1.046 1,000,477 -7,183,712 0.24% 1,046,811
2016-03-14 2016-03-10 1.074 8,184,189 +54,955 1.99% 8,786,599
2016-03-08 2016-03-04 1.128 8,129,234 +54,955 1.98% 9,171,375
2016-01-15 2016-01-13 1.028 8,074,279 -5,403,171 1.96% 8,301,285
2016-01-14 2016-01-12 1.046 13,477,450 -5,647,171 3.28% 14,101,611
2016-01-12 2016-01-08 1.137 19,124,621 -3,297,297 4.65% 21,750,337
2016-01-08 2016-01-06 1.165 22,421,918 -10,991 5.45% 26,112,345
2016-01-07 2016-01-05 1.192 22,432,909 -10,991 5.45% 26,737,453
2015-12-30 2015-12-28 1.246 22,443,900 -4,726,127 5.46% 27,975,769
2015-12-29 2015-12-24 1.274 27,170,027 +10,991 6.61% 34,608,379
2015-12-21 2015-12-17 1.237 27,159,036 -5,495,495 6.60% 33,605,968
2015-12-15 2015-12-11 1.256 32,654,531 -3,956,757 7.94% 41,000,173
2015-12-02 2015-11-30 1.283 36,611,288 -32,973 8.90% 46,967,481
2015-12-01 2015-11-27 1.374 36,644,261 -10,969,009 8.91% 50,343,808
2015-11-30 2015-11-26 1.456 47,613,270 -21,982 11.58% 69,312,432
2015-11-26 2015-11-24 1.474 47,635,252 -21,982 11.58% 70,211,238
2015-11-25 2015-11-23 1.547 47,657,234 -21,982 11.59% 73,712,459
2015-11-24 2015-11-20 1.529 47,679,216 -11,351,495 11.59% 72,878,854
2015-11-23 2015-11-19 1.792 59,030,711 -9,089,550 14.35% 105,805,292
2015-11-20 2015-11-18 1.838 68,120,261 -2,943,387 16.56% 125,196,106
2015-11-19 2015-11-17 1.865 71,063,648 -3,864,433 17.28% 132,545,353
2015-11-18 2015-11-16 1.892 74,928,081 -7,484,865 18.22% 141,798,322
2015-11-17 2015-11-13 2.002 82,412,946 +3,187,388 20.04% 164,960,995
2015-11-16 2015-11-12 2.084 79,225,558 +14,637,802 19.26% 165,068,398
2015-11-13 2015-11-11 2.093 64,587,756 -1,074,919 15.70% 135,157,821
2015-11-12 2015-11-10 2.102 65,662,675 -11,522,955 15.96% 138,004,643
2015-11-11 2015-11-09 2.093 77,185,630 +1,905,838 18.77% 161,520,421
2015-11-09 2015-11-05 2.074 75,279,792 +2,345,477 18.30% 156,162,375
2015-11-06 2015-11-04 2.129 72,934,315 +1,571,712 17.73% 155,278,352
2015-11-05 2015-11-03 1.902 71,362,603 +285,766 17.35% 135,700,084
2015-11-04 2015-11-02 1.874 71,076,837 +21,982 17.28% 133,216,636
2015-10-30 2015-10-28 1.829 71,054,855 +10,991 17.28% 129,943,022
2015-10-27 2015-10-23 1.920 71,043,864 +21,982 17.27% 136,386,749
2015-10-26 2015-10-22 1.947 71,021,882 -48,361 17.27% 138,283,097
2015-10-23 2015-10-20 1.911 71,070,243 +13,189 17.28% 135,790,768
2015-10-22 2015-10-19 1.956 71,057,054 -11,004,180 17.28% 138,998,081
2015-10-19 2015-10-15 2.020 82,061,234 +43,964 19.95% 165,750,240
2015-10-16 2015-10-14 2.129 82,017,270 -331,928 19.94% 174,616,112
2015-10-15 2015-10-13 1.929 82,349,198 -6,594 20.02% 158,839,453
2015-10-13 2015-10-09 1.738 82,355,792 +21,982 20.02% 143,116,815
2015-10-09 2015-10-07 1.801 82,333,810 -13,617,838 20.02% 148,322,334
2015-10-07 2015-10-05 1.665 95,951,648 -54,955 23.33% 159,759,494
2015-10-06 2015-10-02 1.729 96,006,603 +283,567 23.34% 165,965,513
2015-10-05 2015-09-30 1.665 95,723,036 -5,264,684 23.27% 159,378,855
2015-09-30 2015-09-25 1.620 100,987,720 -261,586 24.55% 163,550,440
2015-09-29 2015-09-24 1.565 101,249,306 -46,162 24.62% 158,446,865
2015-09-25 2015-09-23 1.428 101,295,468 -3,196,180 24.63% 144,694,764
2015-09-24 2015-09-22 1.356 104,491,648 +1,567,315 25.40% 141,654,702
2015-09-23 2015-09-21 1.365 102,924,333 +637,478 25.02% 140,466,405
2015-09-22 2015-09-18 1.365 102,286,855 +758,378 24.87% 139,596,405
2015-09-21 2015-09-17 1.337 101,528,477 +870,486 24.68% 135,790,177
2015-09-18 2015-09-16 1.310 100,657,991 +329,730 24.47% 131,878,470
2015-09-16 2015-09-14 1.438 100,328,261 +2,198 24.39% 144,225,987
2015-09-14 2015-09-10 1.447 100,326,063 -10,990,991 24.39% 145,135,630
2015-09-04 2015-09-01 1.356 111,317,054 +12,303,316 27.06% 150,907,603
2015-09-02 2015-08-31 1.347 99,013,738 +26,246,486 24.07% 133,327,679
2015-09-01 2015-08-28 1.392 72,767,252 +29,594,343 17.69% 101,295,594
2015-08-27 2015-08-25 1.337 43,172,909 -10,991 12.58% 57,741,996
2015-08-26 2015-08-24 1.319 43,183,900 +10,991 12.58% 56,970,891
2015-08-20 2015-08-18 1.319 43,172,909 -8,008,037 12.58% 56,956,391
2015-08-19 2015-08-17 1.447 51,180,946 -3,297,297 14.91% 74,040,370
2015-08-18 2015-08-14 1.501 54,478,243 -3,297,297 15.87% 81,784,346
2015-08-07 2015-08-05 1.638 57,775,540 -6,595 16.84% 94,619,286
2015-08-06 2015-08-04 1.638 57,782,135 +6,595 16.84% 94,630,087
2015-07-31 2015-07-29 1.638 57,775,540 +21,982 16.84% 94,619,286
2015-07-24 2015-07-22 1.683 57,753,558 -32,973 16.83% 97,210,599
2015-07-22 2015-07-20 1.692 57,786,531 +32,973 16.84% 97,791,862
2015-07-21 2015-07-17 1.620 57,753,558 -21,982 16.83% 93,532,361
2015-07-15 2015-07-13 1.674 57,775,540 -21,982 16.84% 96,721,937
2015-07-14 2015-07-10 1.547 57,797,522 -142,883 16.84% 89,396,659
2015-07-10 2015-07-08 0.983 57,940,405 +21,982 16.88% 56,933,572
2015-07-09 2015-07-07 1.237 57,918,423 +149,477 16.88% 71,666,927
2015-07-08 2015-07-06 1.347 57,768,946 -219,819 16.83% 77,789,200
2015-07-07 2015-07-03 1.738 57,988,765 +54,955 16.90% 100,772,115
2015-07-03 2015-06-30 2.093 57,933,810 -120,901 16.88% 121,233,620
2015-07-02 2015-06-29 2.165 58,054,711 +24,180 16.92% 125,712,242
2015-06-30 2015-06-26 2.366 58,030,531 -61,550 16.91% 137,275,502
2015-06-25 2015-06-23 2.411 58,092,081 -10,991 16.93% 140,063,817
2015-06-23 2015-06-19 2.411 58,103,072 -54,955 16.93% 140,090,317
2015-06-22 2015-06-18 2.548 58,158,027 -43,964 16.95% 148,159,957
2015-06-16 2015-06-12 2.411 58,201,991 +274,775 16.96% 140,328,817
2015-06-15 2015-06-11 2.265 57,927,216 -10,991 16.88% 131,233,633
2015-06-11 2015-06-09 2.457 57,938,207 +219,820 16.88% 142,328,530
2015-06-05 2015-06-03 2.775 57,718,387 +10,991 16.82% 160,168,524
2015-06-04 2015-06-02 2.730 57,707,396 +10,991 16.82% 157,512,810
2015-06-02 2015-05-29 2.730 57,696,405 +32,973 16.81% 157,482,810
2015-06-01 2015-05-28 2.775 57,663,432 -329,730 16.80% 160,016,024
2015-05-29 2015-05-27 2.866 57,993,162 +21,982 16.90% 166,207,452
2015-05-28 2015-05-26 2.957 57,971,180 -65,946 16.89% 171,418,879
2015-05-27 2015-05-22 2.911 58,037,126 -76,937 16.91% 168,973,665
2015-05-26 2015-05-21 2.820 58,114,063 +131,892 16.93% 163,910,238
2015-05-21 2015-05-19 2.639 57,982,171 -43,964 16.90% 152,987,384
2015-05-20 2015-05-18 2.684 58,026,135 -6,594 16.91% 155,743,098
2015-05-18 2015-05-14 2.820 58,032,729 -97,161 16.91% 163,680,836
2015-05-15 2015-05-13 2.866 58,129,890 -35,171 16.94% 166,599,312
2015-05-14 2015-05-12 2.684 58,165,061 +109,910 16.95% 156,115,977
2015-05-08 2015-05-06 2.684 58,055,151 +57,153,153 16.92% 155,820,977
2015-05-07 2015-05-05 2.730 901,998 -59,351 0.32% 2,462,011
2015-05-06 2015-05-04 2.866 961,349 +109,910 0.34% 2,755,210
2015-05-05 2015-04-30 2.957 851,439 -252,793 0.30% 2,517,677
2015-05-04 2015-04-29 3.002 1,104,232 +483,604 0.39% 3,315,411
2015-04-30 2015-04-28 2.593 620,628 +2,198 0.22% 1,609,309
2015-04-29 2015-04-27 2.639 618,430 +30,775 0.22% 1,631,743
2015-04-28 2015-04-24 2.684 587,655 +85,729 0.21% 1,577,276
2015-04-27 2015-04-23 2.593 501,926 -109,910 0.18% 1,301,511
2015-04-24 2015-04-22 2.639 611,836 +6,595 0.21% 1,614,344
2015-04-23 2015-04-21 2.866 605,241 +178,054 0.21% 1,734,611
2015-04-22 2015-04-20 2.730 427,187 +79,135 0.15% 1,166,010
2015-04-21 2015-04-17 2.156 348,052 +21,982 0.12% 750,509
2015-04-20 2015-04-16 2.320 326,070 +26,379 0.11% 756,509
2015-04-17 2015-04-15 2.639 299,691 -41,766 0.10% 790,742
2015-04-16 2015-04-14 2.593 341,457 -290,162 0.12% 885,409
2015-04-15 2015-04-13 1.856 631,619 -285,766 0.22% 1,172,326
2015-04-14 2015-04-10 1.301 917,385 -54,955 0.32% 1,193,578
2015-04-13 2015-04-09 1.201 972,340 +54,955 0.34% 1,167,764
2015-04-10 2015-04-08 1.183 917,385 +81,333 0.32% 1,085,071
2015-04-09 2015-04-02 1.146 836,052 -142,883 0.29% 958,445
2015-04-02 2015-03-31 1.201 978,935 +109,910 0.34% 1,175,685
2015-03-31 2015-03-27 1.146 869,025 +32,973 0.30% 996,245
2015-03-30 2015-03-26 1.128 836,052 -10,991 0.29% 943,231
2015-03-26 2015-03-24 1.155 847,043 -21,982 0.30% 978,751
2015-03-24 2015-03-20 1.128 869,025 +10,991 0.30% 980,431
2015-03-23 2015-03-19 1.155 858,034 +21,982 0.30% 991,451
2015-03-20 2015-03-18 1.201 836,052 -54,955 0.29% 1,004,085
2015-03-19 2015-03-17 1.219 891,007 -109,910 0.31% 1,086,298
2015-03-18 2015-03-16 1.292 1,000,917 +120,901 0.35% 1,293,152
2015-03-17 2015-03-13 1.192 880,016 +21,982 0.31% 1,048,878
2015-03-13 2015-03-11 1.128 858,034 -142,883 0.30% 968,031
2015-03-12 2015-03-10 1.092 1,000,917 +28,577 0.35% 1,092,804
2015-03-11 2015-03-09 1.065 972,340 +54,955 0.34% 1,035,064
2015-03-10 2015-03-06 1.010 917,385 +21,982 0.32% 926,484
2015-03-09 2015-03-05 1.037 895,403 +21,982 0.31% 928,724
2015-03-06 2015-03-04 1.092 873,421 +219,820 0.31% 953,604
2015-03-05 2015-03-03 1.383 653,601 +10,991 0.23% 903,898
2015-03-02 2015-02-26 1.428 642,610 +10,991 0.22% 917,932
2015-02-17 2015-02-13 1.456 631,619 -74,739 0.22% 919,472
2015-02-13 2015-02-11 1.474 706,358 -43,964 0.25% 1,041,125
2015-02-11 2015-02-09 1.374 750,322 +21,982 0.26% 1,030,832
2015-02-09 2015-02-05 1.456 728,340 +24,180 0.25% 1,060,272
2015-02-04 2015-02-02 1.592 704,160 +21,982 0.25% 1,121,173
2015-02-03 2015-01-30 1.811 682,178 +175,856 0.24% 1,235,134
2015-02-02 2015-01-29 1.892 506,322 -81,333 0.18% 958,194
2015-01-28 2015-01-26 1.965 587,655 -65,946 0.21% 1,154,887
2015-01-27 2015-01-23 1.938 653,601 +136,288 0.23% 1,266,647
2015-01-26 2015-01-22 1.929 517,313 -188,518 0.18% 997,820
2015-01-23 2015-01-21 2.093 705,831 -380,288 0.25% 1,477,038
2015-01-21 2015-01-19 2.593 1,086,119 +1,002,291 0.38% 2,816,342
2015-01-14 2015-01-12 2.730 83,828 -40,667 0.26% 228,809
2015-01-13 2015-01-09 2.502 124,495 -4,396 0.39% 311,493
2015-01-12 2015-01-08 2.730 128,891 -10,991 0.41% 351,809
2015-01-09 2015-01-07 2.502 139,882 +7,693 0.44% 349,992
2015-01-08 2015-01-06 2.320 132,189 -220 0.42% 306,689
2015-01-06 2015-01-02 2.184 132,409 -219 0.42% 289,129
2015-01-05 2014-12-31 2.502 132,628 -21,982 0.42% 331,842
2014-12-30 2014-12-24 2.593 154,610 +21,982 0.49% 400,909
2014-12-29 2014-12-22 2.820 132,628 +44,183 0.42% 374,076
2014-12-23 2014-12-19 2.163 88,445 +2,199 0.28% 191,341
2014-12-22 2014-12-18 2.313 86,246 -110,726 0.27% 199,451
2014-12-19 2014-12-17 2.648 196,972 -6,702 0.25% 521,638
2014-12-17 2014-12-15 2.387 203,674 +5,362 0.26% 486,208
2014-12-16 2014-12-12 2.536 198,312 -5,362 0.26% 502,996
2014-12-15 2014-12-11 2.462 203,674 -4,290 0.26% 501,402
2014-12-10 2014-12-08 2.126 207,964 +2,681 0.27% 442,150
2014-12-09 2014-12-05 2.424 205,283 +5,362 0.26% 497,706
2014-12-03 2014-12-01 2.648 199,921 +2,681 0.26% 529,448
2014-12-02 2014-11-28 2.723 197,240 +21,984 0.31% 537,062
2014-12-01 2014-11-27 2.984 175,256 -40,751 0.27% 522,961
2014-11-28 2014-11-26 2.499 216,007 +22,520 0.33% 539,820
2014-11-27 2014-11-25 2.686 193,487 -50,402 0.30% 519,626
2014-11-26 2014-11-24 2.760 243,889 -1,071,722 0.38% 673,179
2014-11-25 2014-11-21 3.133 1,315,611 -300,270 2.04% 4,122,049
2014-11-14 2014-11-12 4.140 1,615,881 +1,443,842 2.50% 6,690,195
2014-11-11 2014-11-07 4.551 172,039 +5,362 0.27% 782,876
2014-11-10 2014-11-06 4.700 166,677 -1,608 0.26% 783,344
2014-10-20 2014-10-16 4.849 168,285 -2,305,193 0.26% 816,009
2014-10-06 2014-09-30 7.012 2,473,478 +2,349,804 3.83% 17,344,921
2014-10-03 2014-09-29 6.938 123,674 +30,831 0.19% 858,021
2014-09-30 2014-09-26 7.236 92,843 +22,574 0.14% 671,827
2014-09-26 2014-09-24 7.684 70,269 +18,982 0.11% 539,930
2014-09-25 2014-09-23 7.982 51,287 -1,341 0.08% 409,381
2014-09-24 2014-09-22 8.057 52,628 +10,724 0.08% 424,011
2014-09-23 2014-09-19 8.355 41,904 -55,711 0.06% 350,114
2014-09-19 2014-09-17 7.385 97,615 +13,137 0.15% 720,922
2014-09-18 2014-09-16 7.460 84,478 +54,370 0.13% 630,202
2014-09-17 2014-09-15 7.609 30,108 +161 0.05% 229,097
2014-09-16 2014-09-12 7.609 29,947 +268 0.05% 227,871
2014-09-04 2014-09-02 7.684 29,679 -2,681 0.05% 228,046
2014-09-03 2014-09-01 6.565 32,360 -10,992 0.05% 212,436
2014-08-28 2014-08-26 8.206 43,352 +429 0.07% 355,745
2014-08-26 2014-08-22 8.728 42,923 -8,847 0.07% 374,638
2014-08-25 2014-08-21 8.803 51,770 +11,528 0.08% 455,718
2014-08-21 2014-08-19 10.892 40,242 +268 0.06% 438,297
2014-08-20 2014-08-18 11.712 39,974 -2,681 0.06% 468,181
2014-08-19 2014-08-15 9.101 42,655 -9,383 0.07% 388,210
2014-08-15 2014-08-13 9.101 52,038 +16,086 0.08% 473,606
2014-08-14 2014-08-12 8.952 35,952 +22,788 0.06% 321,841
2014-08-07 2014-08-05 10.146 13,164 -2,145 0.02% 133,556
2014-08-06 2014-08-04 10.668 15,309 -3,110 0.02% 163,312
2014-08-05 2014-08-01 10.146 18,419 -135,711 0.03% 186,871
2014-08-04 2014-07-31 9.623 154,130 +5,362 0.24% 1,483,246
2014-08-01 2014-07-30 8.281 148,768 -6,488 0.23% 1,231,881
2014-07-31 2014-07-29 7.758 155,256 -10,724 0.24% 1,204,531
2014-07-30 2014-07-28 8.579 165,980 +41,126 0.26% 1,423,935
2014-07-29 2014-07-25 8.579 124,854 +47,722 0.19% 1,071,117
2014-07-28 2014-07-24 6.416 77,132 +2,681 0.12% 494,845
2014-07-25 2014-07-23 6.117 74,451 +6,702 0.12% 455,429
2014-07-15 2014-07-11 6.341 67,749 +5,362 0.10% 429,594
2014-07-14 2014-07-10 6.266 62,387 -2,681 0.10% 390,940
2014-07-09 2014-07-07 6.565 65,068 +6,703 0.10% 427,156
2014-07-08 2014-07-04 6.714 58,365 +12,064 0.09% 391,860
2014-07-07 2014-07-03 6.863 46,301 -6,702 0.07% 317,771
2014-07-04 2014-07-02 6.341 53,003 +1,287 0.08% 336,090
2014-07-03 2014-06-30 6.117 51,716 +6,702 0.08% 316,355
2014-07-02 2014-06-27 6.416 45,014 +1,341 0.07% 288,790
2014-06-26 2014-06-24 6.714 43,673 +9,383 0.07% 293,219
2014-06-23 2014-06-19 7.609 34,290 +590 0.05% 260,918
2014-06-19 2014-06-17 8.057 33,700 +2,681 0.05% 271,513
2014-06-12 2014-06-10 8.803 31,019 +5,952 0.05% 273,053
2014-06-10 2014-06-06 9.027 25,067 -8,043 0.04% 226,269
2014-06-09 2014-06-05 9.250 33,110 +8,043 0.05% 306,279
2014-06-04 2014-05-30 9.549 25,067 +804 0.04% 239,358
2014-05-30 2014-05-28 9.400 24,263 -90,349 0.04% 228,061
2014-05-26 2014-05-22 9.996 114,612 +2,681 0.18% 1,145,701
2014-05-16 2014-05-14 10.668 111,931 +1,340 0.18% 1,194,051
2014-05-14 2014-05-12 10.892 110,591 -590 0.18% 1,204,506
2014-05-09 2014-05-07 11.414 111,181 +2,681 0.18% 1,268,991
2014-05-08 2014-05-05 11.265 108,500 -4,021 0.17% 1,222,202
2014-05-07 2014-05-02 10.742 112,521 +2,681 0.18% 1,208,739
2014-05-05 2014-04-30 11.115 109,840 +1,340 0.18% 1,220,909
2014-05-02 2014-04-29 11.115 108,500 -4,021 0.17% 1,206,014
2014-04-29 2014-04-25 11.638 112,521 -8,043 0.18% 1,309,467
2014-04-28 2014-04-24 10.817 120,564 +2,681 0.19% 1,304,134
2014-04-25 2014-04-23 11.861 117,883 +40,912 0.19% 1,398,250
2014-04-24 2014-04-22 14.472 76,971 +37,158 0.12% 1,113,949
2014-04-23 2014-04-17 11.190 39,813 +3,432 0.06% 445,505
2014-04-16 2014-04-14 9.250 36,381 -376 0.06% 336,537
2014-04-14 2014-04-10 10.444 36,757 +3,379 0.06% 383,888
2014-04-11 2014-04-09 10.295 33,378 +1,340 0.05% 343,618
2014-04-10 2014-04-08 10.295 32,038 -1,340 0.05% 329,823
2014-04-09 2014-04-07 10.295 33,378 -3,379 0.05% 343,618
2014-04-02 2014-03-31 10.295 36,757 +6,703 0.06% 378,404
2014-03-21 2014-03-19 11.861 30,054 +1,340 0.05% 356,481
2014-03-20 2014-03-18 10.295 28,714 -1,072 0.05% 295,603
2014-03-17 2014-03-13 11.787 29,786 +2,681 0.05% 351,080
2014-03-13 2014-03-11 12.533 27,105 +5,094 0.04% 339,700
2014-03-11 2014-03-07 12.682 22,011 -1,877 0.04% 279,142
2014-03-07 2014-03-05 12.682 23,888 +4,022 0.04% 302,946
2014-03-06 2014-03-04 13.130 19,866 -1,341 0.03% 260,831
2014-03-05 2014-03-03 13.652 21,207 +1,341 0.03% 289,512
2014-03-03 2014-02-27 13.130 19,866 -4,022 0.03% 260,831
2014-02-28 2014-02-26 13.428 23,888 -2,681 0.04% 320,766
2014-02-27 2014-02-25 11.712 26,569 +6,703 0.04% 311,180
2014-02-26 2014-02-24 12.682 19,866 +2,681 0.03% 251,939
2014-02-25 2014-02-21 13.279 17,185 -1,341 0.03% 228,195
2014-02-21 2014-02-19 14.249 18,526 +1,341 0.03% 263,968
2014-02-20 2014-02-18 14.249 17,185 -90,007 0.03% 244,861
2014-02-06 2014-02-04 13.876 107,192 -428,766 0.17% 1,487,345
2014-02-05 2014-01-30 14.472 535,958 -522,523 0.86% 7,756,555
2014-02-04 2014-01-28 13.279 1,058,481 -834,321 1.70% 14,055,279
2014-01-29 2014-01-27 24.618 1,892,802 -187,133 3.04% 46,596,741
2014-01-17 2014-01-15 59.232 2,079,935 +294,908 3.34% 123,198,857
2014-01-16 2014-01-14 59.232 1,785,027 +6,702 2.87% 105,730,846
2014-01-14 2014-01-10 58.784 1,778,325 -804 2.86% 104,537,899
2014-01-10 2014-01-08 48.639 1,779,129 -5,903 2.86% 86,534,930
2014-01-09 2014-01-07 60.426 1,785,032 +301,342 2.87% 107,861,744
2014-01-08 2014-01-06 85.044 1,483,690 -72,387 2.39% 126,178,231
2014-01-07 2014-01-03 82.955 1,556,077 -86,595 2.50% 129,083,961
2014-01-06 2014-01-02 79.076 1,642,672 -185,524 2.64% 129,895,209
2014-01-03 2013-12-31 74.301 1,828,196 -147,990 2.94% 135,837,133
2014-01-02 2013-12-27 69.228 1,976,186 -27,614 3.54% 136,808,225
2013-12-30 2013-12-24 65.349 2,003,800 -164,613 3.59% 130,946,801
2013-12-27 2013-12-20 61.470 2,168,413 -51,474 3.88% 133,292,474
2013-12-23 2013-12-19 59.083 2,219,887 -242,897 4.79% 131,157,299
2013-12-20 2013-12-18 55.800 2,462,784 -131,636 5.32% 137,424,554
2013-12-19 2013-12-17 54.159 2,594,420 +227,347 5.60% 140,511,969
2013-12-18 2013-12-16 52.817 2,367,073 -30,831 5.11% 125,020,526
2013-12-16 2013-12-12 51.921 2,397,904 +2,372,399 5.18% 124,502,320
2013-12-13 2013-12-11 49.087 25,505 +24,397 0.06% 1,251,952
2013-12-09 2013-12-05 46.550 1,108 -25,202 0.00% 51,578
2013-12-06 2013-12-04 46.401 26,310 -5,630 0.06% 1,220,809
2013-12-05 2013-12-03 45.804 31,940 +30,832 0.07% 1,462,984
2013-11-27 2013-11-25 42.074 1,108 -10,188 0.00% 46,618
2013-11-26 2013-11-22 41.030 11,296 +5,094 0.03% 463,472
2013-11-25 2013-11-21 39.538 6,202 +1,608 0.02% 245,213
2013-11-19 2013-11-15 37.300 4,594 -5,898 0.01% 171,355
2013-11-18 2013-11-14 37.300 10,492 +9,384 0.03% 391,349
2013-11-15 2013-11-13 36.405 1,108 -6,703 0.00% 40,336
2013-10-31 2013-10-29 31.332 7,811 -1,340 0.02% 244,733
2013-10-18 2013-10-16 28.945 9,151 -6,703 0.03% 264,872
2013-10-17 2013-10-15 28.646 15,854 -3,217 0.06% 454,158
2013-10-02 2013-09-27 26.707 19,071 -1,340 0.07% 509,323
2013-09-27 2013-09-25 25.513 20,411 -2,661 0.07% 520,747
2013-08-13 2013-08-09 20.589 23,072 +536 0.11% 475,041
2013-08-08 2013-08-06 17.904 22,536 +536 0.10% 403,482
2013-08-02 2013-07-31 16.263 22,000 +3,095 0.12% 357,780
2013-07-19 2013-07-17 11.861 18,905 -56,714 0.10% 224,239
2013-04-24 2013-04-22 11.563 75,619 -32,172 0.51% 874,378
2013-03-19 2013-03-15 10.146 107,791 +5,362 0.73% 1,093,598
2013-03-18 2013-03-14 10.071 102,429 +5,362 0.69% 1,031,557
2013-03-15 2013-03-13 9.884 97,067 +26,810 0.65% 959,453
2013-03-13 2013-03-11 10.369 70,257 +2,680 0.47% 728,519
2013-03-12 2013-03-08 10.742 67,577 -10,723 0.46% 725,935
2013-03-11 2013-03-07 10.257 78,300 -354 0.53% 803,158
2013-03-08 2013-03-06 8.243 78,654 -6,542 0.60% 648,365
2013-01-30 2013-01-28 5.222 85,196 +2,681 0.65% 444,891
2013-01-23 2013-01-21 5.297 82,515 +8,043 0.63% 437,047
2013-01-04 2013-01-02 4.998 74,472 -5,362 0.57% 372,224
2012-12-19 2012-12-17 4.774 79,834 +13,405 0.61% 381,157
2012-11-12 2012-11-08 4.625 66,429 -8,043 0.51% 307,246
2012-11-06 2012-11-02 4.625 74,472 -2,681 0.57% 344,446
2012-11-05 2012-11-01 4.252 77,153 +2,681 0.59% 328,068
2012-10-29 2012-10-25 4.513 74,472 +8,043 0.57% 336,113
2012-10-26 2012-10-24 4.961 66,429 +2,681 0.51% 329,546
2012-10-22 2012-10-18 4.662 63,748 -5,363 0.49% 297,223
2012-10-18 2012-10-16 4.551 69,111 +665 0.63% 314,495
2012-10-17 2012-10-15 4.551 68,446 +53,620 0.63% 311,469
2012-10-15 2012-10-11 2.686 14,826 -872 0.14% 39,816
2012-10-10 2012-10-08 2.163 15,698 +6 0.14% 33,961
2012-10-04 2012-09-28 2.760 15,692 +5,362 0.14% 43,313
2012-09-25 2012-09-21 3.133 10,330 -508,872 0.09% 32,366
2012-09-11 2012-09-07 3.730 519,202 +508,818 4.75% 1,936,613
2012-08-31 2012-08-29 4.662 10,384 +1,448 0.10% 48,415
2012-08-30 2012-08-28 5.408 8,936 -108 0.08% 48,330
2012-08-28 2012-08-24 4.103 9,044 +108 0.08% 37,107
2012-08-22 2012-08-20 5.035 8,936 -108 0.08% 44,997
2012-08-21 2012-08-17 5.595 9,044 +108 0.08% 50,601
2012-02-29 2012-02-27 15.479 8,936 -1,770 0.21% 138,324
2012-02-28 2012-02-24 16.039 10,706 -3,753 0.26% 171,713
2012-02-27 2012-02-23 16.039 14,459 -3,807 0.34% 231,907
2012-02-21 2012-02-17 15.852 18,266 -11,582 0.45% 289,560
2012-02-09 2012-02-07 18.463 29,848 +2,681 0.87% 551,095
2012-02-07 2012-02-03 17.531 27,167 +4,826 0.79% 476,262
2012-02-03 2012-02-01 16.785 22,341 +5,362 0.67% 374,992
2012-01-19 2012-01-17 14.920 16,979 +536 0.55% 253,325
2011-12-14 2011-12-12 23.126 16,443 +536 0.63% 380,259
2011-12-09 2011-12-07 27.229 15,907 +1,073 0.61% 433,129
2011-12-07 2011-12-05 26.110 14,834 +1,072 0.57% 387,314
2011-12-06 2011-12-02 25.177 13,762 +1,394 0.53% 346,491
2011-12-02 2011-11-30 35.808 12,368 -54 0.52% 442,871
2011-11-18 2011-11-16 27.042 12,422 +1,609 0.61% 335,920
2011-11-09 2011-11-07 35.062 10,813 +1,609 0.64% 379,123
2011-08-17 2011-08-15 31.145 9,204 +750 0.55% 286,662
2011-08-11 2011-08-09 35.994 8,454 -590 0.50% 304,296
2011-07-21 2011-07-19 42.149 9,044 +1,609 0.54% 381,193
2011-07-18 2011-07-14 45.506 7,435 -66,915 0.44% 338,335
2011-07-04 2011-06-29 46.625 74,350 +66,915 4.41% 3,466,549
2011-06-28 2011-06-24 55.950 7,435 -214 0.44% 415,986
2011-06-17 2011-06-15 57.815 7,649 +536 0.45% 442,224
2011-06-16 2011-06-14 65.275 7,113 -1,073 0.42% 464,298
2011-06-15 2011-06-13 67.140 8,186 -5,083 0.49% 549,605
2011-06-13 2011-06-09 72.735 13,269 -32 0.79% 965,115
2011-06-08 2011-06-03 78.330 13,301 +536 0.79% 1,041,862
2011-06-01 2011-05-30 82.060 12,765 +1,073 0.76% 1,047,490
2011-05-30 2011-05-26 82.060 11,692 +53 0.69% 959,440
2011-05-25 2011-05-23 83.925 11,639 +108 0.69% 976,798
2011-05-24 2011-05-20 85.790 11,531 -108 0.68% 989,239
2011-05-19 2011-05-17 89.520 11,639 +108 0.69% 1,041,917
2011-05-11 2011-05-06 98.844 11,531 +804 0.68% 1,139,775
2011-05-09 2011-05-05 102.574 10,727 -1,095 0.64% 1,100,316
2011-05-06 2011-05-04 93.249 11,822 +697 0.70% 1,102,395
2011-05-05 2011-05-03 87.655 11,125 -2,327 0.66% 975,156
2011-05-04 2011-04-29 110.034 13,452 +2,595 0.80% 1,480,183
2011-05-03 2011-04-28 121.224 10,857 +215 0.64% 1,316,133
2011-04-29 2011-04-27 121.224 10,642 +247 0.63% 1,290,069
2011-04-28 2011-04-26 130.549 10,395 -1,528 0.62% 1,357,060
2011-04-27 2011-04-21 281.613 11,923 +11,307 0.71% 3,357,677
2011-04-21 2011-04-19 378.593 616 +536 0.99% 233,213
2011-04-20 2011-04-18 371.133 80 -75 0.13% 29,691
2011-04-19 2011-04-15 374.863 155 +75 0.25% 58,104
2011-04-18 2011-04-14 386.053 80 -35 0.13% 30,884
2011-04-14 2011-04-12 372.998 115 -32 0.18% 42,895
2011-04-13 2011-04-11 328.238 147 +54 0.24% 48,251
2011-04-12 2011-04-08 348.753 93 -75 0.15% 32,434
2011-04-08 2011-04-06 285.343 168 +32 0.27% 47,938
2011-04-07 2011-04-04 331.968 136 -6 0.22% 45,148
2011-04-06 2011-04-01 354.348 142 -655 0.23% 50,317
2011-03-22 2011-03-18 200.398 797 +382 1.28% 159,717
2011-03-21 2011-03-17 250.498 415 -4,543 0.08% 103,957
2011-03-16 2011-03-14 196.820 4,958 +72 0.95% 975,833
2011-03-15 2011-03-11 203.977 4,886 -56 0.94% 996,631
2011-03-14 2011-03-10 196.820 4,942 +84 0.95% 972,683
2011-03-10 2011-03-08 221.870 4,858 -1,397 0.93% 1,077,842
2011-03-09 2011-03-07 229.027 6,255 +1,426 1.20% 1,432,562
2011-03-08 2011-03-04 236.184 4,829 +4,471 0.93% 1,140,531
2011-03-07 2011-03-03 118.092 358 -280 0.07% 42,277
2011-03-04 2011-03-02 78.728 638 -1 0.12% 50,228
2011-03-01 2011-02-25 96.621 639 -1,376 0.12% 61,741
2011-02-28 2011-02-24 103.778 2,015 -1,732 0.39% 209,112
2011-02-25 2011-02-23 107.356 3,747 +56 0.72% 402,264
2011-02-23 2011-02-21 118.092 3,691 +279 0.71% 435,877
2011-02-21 2011-02-17 139.563 3,412 -1 0.65% 476,189
2011-02-18 2011-02-16 135.985 3,413 +2,214 0.65% 464,115
2011-02-16 2011-02-14 139.563 1,199 +839 0.23% 167,336
2011-02-15 2011-02-11 143.142 360 +1 0.07% 51,531
2011-02-09 2011-02-07 146.720 359 -420 0.07% 52,673
2011-02-08 2011-02-02 135.985 779 +420 0.15% 105,932
2011-01-31 2011-01-27 232.605 359 -1,676 0.07% 83,505
2011-01-28 2011-01-26 243.341 2,035 +1,566 0.39% 495,199
2011-01-27 2011-01-25 200.398 469 +82 0.10% 93,987
2011-01-25 2011-01-21 239.762 387 -37 0.08% 92,788
2011-01-24 2011-01-20 246.919 424 -201 0.09% 104,694
2011-01-21 2011-01-19 168.191 625 +182 0.13% 105,120
2011-01-20 2011-01-18 214.713 443 +84 0.09% 95,118
2011-01-04 2010-12-31 339.961 359 -5 0.10% 122,046
2011-01-03 2010-12-29 433.004 364 +5 0.10% 157,613
2010-12-29 2010-12-24 322.069 359 -28 0.15% 115,623
2010-12-23 2010-12-21 311.333 387 -581 0.16% 120,486
2010-12-22 2010-12-20 393.640 968 -279 0.40% 381,043
2010-12-21 2010-12-17 483.103 1,247 -582 0.51% 602,430
2010-12-16 2010-12-14 644.138 1,829 +637 0.75% 1,178,128
2010-12-14 2010-12-10 586.881 1,192 +252 0.49% 699,562
2010-12-13 2010-12-09 615.509 940 -56 0.39% 578,579
2010-12-10 2010-12-08 629.823 996 +559 0.41% 627,304
2010-12-08 2010-12-06 708.551 437 +56 0.18% 309,637
2010-12-07 2010-12-03 737.180 381 -559 0.16% 280,865
2010-12-06 2010-12-02 755.072 940 +559 0.39% 709,768
2010-10-26 2010-10-22 948.314 381 -14 0.20% 361,307
2010-07-28 2010-07-26 1091.455 395 +14 0.23% 431,125
2010-07-27 2010-07-23 1109.348 381 -42 0.23% 422,662
2010-07-26 2010-07-22 1145.133 423 +42 0.25% 484,391
2010-07-23 2010-07-21 1163.026 381 -14 0.23% 443,113
2010-07-22 2010-07-20 1109.348 395 +14 0.23% 438,192
2010-07-21 2010-07-19 1216.704 381 -294 0.23% 463,564
2010-06-30 2010-06-28 1198.811 675 -1,538 0.40% 809,198
2010-06-29 2010-06-25 1288.275 2,213 +559 1.31% 2,850,953
2010-06-28 2010-06-24 1288.275 1,654 +29 0.98% 2,130,807
2010-06-24 2010-06-22 1270.382 1,625 +28 0.96% 2,064,371
2010-06-22 2010-06-18 1019.884 1,597 +671 0.95% 1,628,755
2010-06-21 2010-06-17 966.206 926 +465 0.55% 894,707
2010-06-15 2010-06-11 966.206 461 +94 0.27% 445,421
2010-06-02 2010-05-31 1288.275 367 -17 0.26% 472,797
2010-06-01 2010-05-28 1306.168 384 -28 0.27% 501,568
2010-05-31 2010-05-27 1198.811 412 -31 0.29% 493,910
2010-05-28 2010-05-26 1055.670 443 -11 0.32% 467,662
2010-05-24 2010-05-19 1467.202 454 +31 0.32% 666,110
2010-04-16 2010-04-14 2147.125 423 -200 0.30% 908,234
2010-04-15 2010-04-13 2182.910 623 -112 0.44% 1,359,953
2010-04-14 2010-04-12 2182.910 735 -316 0.52% 1,604,439
2010-04-12 2010-04-08 2326.052 1,051 -44 0.75% 2,444,681
2010-04-09 2010-04-07 2326.052 1,095 +14 0.78% 2,547,027
2010-04-08 2010-04-01 2326.052 1,081 -209 0.77% 2,514,462
2010-04-07 2010-03-31 2433.408 1,290 -14 0.92% 3,139,097
2010-03-29 2010-03-25 2433.408 1,304 +14 0.93% 3,173,165
2010-03-26 2010-03-24 2433.408 1,290 -14 0.92% 3,139,097
2010-03-25 2010-03-23 2433.408 1,304 +28 0.93% 3,173,165
2010-03-23 2010-03-19 2469.194 1,276 +210 0.91% 3,150,691
2010-03-22 2010-03-18 2504.979 1,066 +433 0.76% 2,670,308
2010-03-19 2010-03-17 2504.979 633 +84 0.45% 1,585,652
2010-03-18 2010-03-16 2540.765 549 +195 0.39% 1,394,880
2010-03-11 2010-03-09 2469.194 354 +31 0.25% 874,095
2010-03-10 2010-03-08 2683.906 323 -107 0.23% 866,902
2010-03-09 2010-03-05 2469.194 430 -69 0.31% 1,061,753
2010-03-02 2010-02-26 2254.481 499 -8 0.36% 1,124,986
2010-02-23 2010-02-19 2254.481 507 -6 0.36% 1,143,022
2010-02-12 2010-02-10 2361.838 513 +176 0.37% 1,211,623
2010-02-02 2010-01-29 2361.838 337 -22 0.24% 795,939
2010-01-28 2010-01-26 2504.979 359 -1 0.26% 899,288
2010-01-27 2010-01-25 2612.335 360 -210 0.26% 940,441
2010-01-26 2010-01-22 2934.404 570 +17 0.41% 1,672,610
2010-01-25 2010-01-21 2898.619 553 +12 0.39% 1,602,936
2010-01-22 2010-01-20 2755.477 541 +17 0.39% 1,490,713
2010-01-20 2010-01-18 2397.623 524 -718 0.37% 1,256,354
2010-01-19 2010-01-15 2433.408 1,242 +335 0.88% 3,022,293
2010-01-14 2010-01-12 2111.340 907 +419 0.65% 1,914,985
2009-12-11 2009-12-09 2862.833 488 +34 0.42% 1,397,063
2009-12-10 2009-12-08 2898.619 454 +121 0.39% 1,315,973
2009-12-09 2009-12-07 3005.975 333 +5 0.28% 1,000,990
2009-12-07 2009-12-03 2898.619 328 +38 0.28% 950,747
2009-11-26 2009-11-24 3077.546 290 -254 0.25% 892,488
2009-11-25 2009-11-23 2827.048 544 +73 0.46% 1,537,914
2009-11-23 2009-11-19 2862.833 471 +98 0.40% 1,348,395
2009-11-19 2009-11-17 2934.404 373 -73 0.32% 1,094,533
2009-10-28 2009-10-23 3149.117 446 +6 0.38% 1,404,506
2009-10-21 2009-10-19 2898.619 440 +11 0.38% 1,275,392
2009-09-28 2009-09-24 1825.056 429 +56 0.37% 782,949
2009-09-25 2009-09-23 1860.842 373 +83 0.32% 694,094
2009-07-02 2009-06-29 2361.838 290 -11 0.25% 684,933
2008-08-01 2008-07-30 2147.125 301 -14 0.26% 646,285
2008-07-25 2008-07-23 2469.194 315 +14 0.28% 777,796
2008-07-07 2008-07-03 2147.125 301 -14 0.26% 646,285
2008-06-06 2008-06-04 2504.979 315 -28 0.28% 789,068
2008-06-04 2008-06-02 2755.477 343 -28 0.30% 945,129
2008-06-03 2008-05-30 2719.692 371 +70 0.32% 1,009,006
2008-05-06 2008-05-02 665.609 301 -10 0.26% 200,348
2007-07-25 2007-07-23 1413.524 311 -17 0.28% 439,606
2007-06-29 2007-06-27 1341.953 328 +17 0.29% 440,161
2007-06-26 2007-06-22 1180.919 311 0.28% 367,266

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top