History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 2,997,147 +0 0.23% 326,689
2025-10-13 2025-10-09 0.115 2,997,147 +0 0.23% 344,672
2025-10-10 2025-10-08 0.113 2,997,147 +0 0.23% 338,678
2025-10-09 2025-10-06 0.107 2,997,147 +0 0.23% 320,695
2025-10-08 2025-10-03 0.103 2,997,147 +0 0.23% 308,706
2025-10-06 2025-10-02 0.105 2,997,147 +0 0.23% 314,700
2025-10-03 2025-09-30 0.104 2,997,147 +0 0.23% 311,703
2025-10-02 2025-09-29 0.112 2,997,147 +0 0.23% 335,680
2025-09-30 2025-09-26 0.115 2,997,147 +0 0.23% 344,672
2025-09-29 2025-09-25 0.111 2,997,147 +0 0.23% 332,683
2025-09-26 2025-09-24 0.112 2,997,147 -450,000 0.23% 335,680
2025-09-25 2025-09-23 0.107 3,447,147 -150,000 0.27% 368,845
2025-08-06 2025-08-04 0.087 3,597,147 +600,000 0.28% 312,952
2025-08-04 2025-07-31 0.087 2,997,147 +300,000 0.23% 260,752
2025-07-31 2025-07-29 0.092 2,697,147 +232,000 0.21% 248,138
2025-05-22 2025-05-20 0.110 2,465,147 -100,000 0.19% 271,166
2025-05-20 2025-05-16 0.125 2,565,147 +100,000 0.20% 320,643
2025-03-18 2025-03-14 0.070 2,465,147 +302,000 0.19% 172,560
2025-03-17 2025-03-13 0.069 2,163,147 +298,000 0.17% 149,257
2024-10-09 2024-10-07 0.083 1,865,147 -400,000 0.14% 154,807
2024-09-24 2024-09-20 0.096 2,265,147 -30,000 0.17% 217,454
2024-09-23 2024-09-19 0.102 2,295,147 -12,000 0.18% 234,105
2024-09-20 2024-09-17 0.083 2,307,147 +42,000 0.18% 191,493
2022-11-24 2022-11-22 0.048 2,265,147 -3,371 0.17% 108,727
2022-04-29 2022-04-27 0.081 2,268,518 -100,000 0.18% 183,750
2022-01-11 2022-01-07 0.086 2,368,518 -200,000 0.19% 203,693
2022-01-10 2022-01-06 0.087 2,568,518 -300,000 0.21% 223,461
2022-01-04 2021-12-31 0.091 2,868,518 -400,000 0.23% 261,035
2021-11-30 2021-11-26 0.101 3,268,518 -30,000 0.26% 330,120
2021-09-20 2021-09-16 0.124 3,298,518 +28,500 0.26% 409,016
2021-09-14 2021-09-10 0.140 3,270,018 +100,000 0.52% 457,803
2021-09-02 2021-08-31 0.104 3,170,018 -1,215 0.51% 329,682
2021-08-09 2021-08-05 0.134 3,171,233 +285,931 0.51% 425,231
2021-07-07 2021-07-05 0.122 2,885,302 -50,951 0.51% 352,007
2021-07-06 2021-07-02 0.124 2,936,253 -40,033 0.52% 364,677
2021-06-22 2021-06-18 0.125 2,976,286 +363,935 0.52% 372,921
2021-05-11 2021-05-07 0.297 2,612,351 +109,180 0.46% 775,233
2021-02-25 2021-02-23 0.330 2,503,171 -96,443 0.44% 825,370
2021-02-18 2021-02-16 0.324 2,599,614 -223,819 0.46% 842,884
2021-02-08 2021-02-04 0.324 2,823,433 -20,017 0.50% 915,454
2021-02-04 2021-02-02 0.341 2,843,450 -12,737 0.50% 968,822
2021-02-03 2021-02-01 0.330 2,856,187 -47,312 0.50% 941,770
2021-01-06 2021-01-04 0.319 2,903,499 +181,967 0.51% 925,458
2020-12-18 2020-12-16 0.330 2,721,532 +96,443 0.48% 897,370
2020-09-17 2020-09-15 0.363 2,625,089 +3,067 0.46% 952,127
2020-08-19 2020-08-17 0.429 2,622,022 +90,984 0.46% 1,123,926
2020-08-07 2020-08-05 0.423 2,531,038 +54,590 0.45% 1,071,017
2020-07-28 2020-07-24 0.473 2,476,448 -90,984 0.44% 1,170,401
2020-07-22 2020-07-20 0.440 2,567,432 -216,541 0.45% 1,128,745
2020-07-21 2020-07-17 0.440 2,783,973 +72,787 0.49% 1,223,945
2020-07-20 2020-07-16 0.412 2,711,186 -138,295 0.48% 1,117,448
2020-07-16 2020-07-14 0.434 2,849,481 -138,295 0.50% 1,237,085
2020-07-15 2020-07-13 0.352 2,987,776 +913,475 0.53% 1,050,836
2020-07-14 2020-07-10 0.286 2,074,301 -90,983 0.36% 592,764
2020-06-23 2020-06-19 0.273 2,165,284 -90,984 0.38% 590,206
2020-06-18 2020-06-16 0.220 2,256,268 -25,475 0.40% 495,972
2020-06-11 2020-06-09 0.224 2,281,743 +90,983 0.40% 511,604
2020-05-29 2020-05-27 0.335 2,190,760 +90,984 0.39% 734,398
2020-02-20 2020-02-18 0.489 2,099,776 +234,738 0.37% 1,026,999
2020-02-19 2020-02-17 0.495 1,865,038 +118,278 0.33% 922,438
2020-01-07 2020-01-03 0.681 1,746,760 -12,737 0.31% 1,190,315
2019-11-07 2019-11-05 0.890 1,759,497 +45,491 0.31% 1,566,428
2019-10-18 2019-10-16 1.165 1,714,006 -40,032 0.30% 1,996,894
2019-10-17 2019-10-15 1.154 1,754,038 +18,196 0.31% 2,024,255
2019-08-30 2019-08-28 1.099 1,735,842 -18,196 0.32% 1,907,862
2019-08-27 2019-08-23 1.231 1,754,038 +21,836 0.33% 2,159,205
2019-08-23 2019-08-21 1.297 1,732,202 +473,114 0.33% 2,246,557
2019-08-22 2019-08-20 1.132 1,259,088 -54,590 0.24% 1,425,378
2019-08-21 2019-08-19 0.989 1,313,678 -38,213 0.25% 1,299,476
2019-08-20 2019-08-16 0.978 1,351,891 -584,115 0.26% 1,322,417
2019-08-16 2019-08-14 1.055 1,936,006 -1,437,541 0.37% 2,042,748
2019-08-15 2019-08-13 1.275 3,373,547 +18,197 0.65% 4,301,120
2019-08-13 2019-08-09 1.286 3,355,350 -822,492 0.65% 4,314,799
2019-08-12 2019-08-08 1.638 4,177,842 -18,196 0.81% 6,841,875
2019-08-09 2019-08-07 1.660 4,196,038 -63,689 0.81% 6,963,911
2019-08-08 2019-08-06 1.451 4,259,727 -245,656 0.82% 6,180,058
2019-08-07 2019-08-05 1.132 4,505,383 -27,295 0.87% 5,100,418
2019-08-06 2019-08-02 1.055 4,532,678 -127,377 0.88% 4,782,588
2019-07-23 2019-07-19 0.846 4,660,055 -90,983 0.90% 3,943,834
2019-07-22 2019-07-18 0.846 4,751,038 -63,689 0.92% 4,020,833
2019-07-18 2019-07-16 0.769 4,814,727 -1,820 0.93% 3,704,303
2019-07-17 2019-07-15 0.736 4,816,547 -1,084,524 0.93% 3,546,888
2019-07-16 2019-07-12 0.511 5,901,071 -9,099 1.14% 3,015,926
2019-07-15 2019-07-11 0.385 5,910,170 -564,098 1.14% 2,273,552
2019-07-12 2019-07-10 0.379 6,474,268 -935,311 1.25% 2,454,972
2019-07-05 2019-07-03 0.324 7,409,579 -167,410 1.43% 2,402,439
2019-04-29 2019-04-25 0.330 7,576,989 -52,771 1.47% 2,498,359
2019-04-26 2019-04-24 0.330 7,629,760 -45,491 1.48% 2,515,759
2019-01-23 2019-01-21 0.374 7,675,251 -181,968 1.49% 2,868,193
2018-12-10 2018-12-06 0.407 7,857,219 +1,820 1.52% 3,195,269
2018-12-07 2018-12-05 0.407 7,855,399 +1,820 1.52% 3,194,529
2018-12-06 2018-12-04 0.407 7,853,579 +1,819 1.52% 3,193,789
2018-12-03 2018-11-29 0.418 7,851,760 +3,640 1.52% 3,279,348
2018-11-30 2018-11-28 0.412 7,848,120 +1,819 1.52% 3,234,698
2018-11-27 2018-11-23 0.445 7,846,301 +1,820 1.52% 3,492,664
2018-11-23 2018-11-21 0.445 7,844,481 +3,639 1.52% 3,491,854
2018-11-22 2018-11-20 0.451 7,840,842 +1,820 1.52% 3,533,324
2018-11-21 2018-11-19 0.434 7,839,022 -85,525 1.52% 3,403,265
2018-11-20 2018-11-16 0.412 7,924,547 +1,820 1.53% 3,266,198
2018-11-15 2018-11-13 0.451 7,922,727 +3,639 1.53% 3,570,223
2018-11-13 2018-11-09 0.451 7,919,088 +1,820 1.53% 3,568,584
2018-11-12 2018-11-08 0.434 7,917,268 +1,820 1.53% 3,437,236
2018-11-08 2018-11-06 0.456 7,915,448 +1,819 1.53% 3,610,443
2018-11-07 2018-11-05 0.440 7,913,629 +1,820 1.53% 3,479,145
2018-11-06 2018-11-02 0.451 7,911,809 +3,639 1.53% 3,565,303
2018-11-05 2018-11-01 0.445 7,908,170 +1,820 1.53% 3,520,204
2018-11-02 2018-10-31 0.445 7,906,350 -16,377 1.53% 3,519,394
2018-11-01 2018-10-30 0.429 7,922,727 +1,820 1.53% 3,396,066
2018-10-31 2018-10-29 0.440 7,920,907 +3,639 1.53% 3,482,345
2018-10-30 2018-10-26 0.440 7,917,268 +1,820 1.53% 3,480,745
2018-10-29 2018-10-25 0.418 7,915,448 -36,394 1.53% 3,305,947
2018-10-26 2018-10-24 0.429 7,951,842 -147,393 1.54% 3,408,546
2018-10-25 2018-10-23 0.429 8,099,235 -90,984 1.57% 3,471,726
2018-10-19 2018-10-16 0.440 8,190,219 -363,934 1.59% 3,600,745
2018-10-18 2018-10-15 0.429 8,554,153 -454,918 1.66% 3,666,726
2018-10-15 2018-10-11 0.434 9,009,071 -405,787 1.74% 3,911,235
2018-10-05 2018-10-03 0.451 9,414,858 -262,033 1.82% 4,242,623
2018-09-28 2018-09-26 0.440 9,676,891 -90,983 1.87% 4,254,345
2018-09-27 2018-09-24 0.445 9,767,874 -90,984 1.89% 4,348,024
2018-09-17 2018-09-13 0.352 9,858,858 -40,033 1.91% 3,467,476
2018-09-04 2018-08-31 0.401 9,898,891 -40,033 1.92% 3,971,150
2018-08-29 2018-08-27 0.374 9,938,924 +1,820 1.92% 3,714,113
2018-08-27 2018-08-23 0.385 9,937,104 +1,820 1.92% 3,822,652
2018-08-23 2018-08-21 0.390 9,935,284 +1,819 2.03% 3,876,551
2018-08-21 2018-08-17 0.401 9,933,465 +3,640 2.03% 3,985,020
2018-08-20 2018-08-16 0.396 9,929,825 +5,459 2.03% 3,928,990
2018-08-16 2018-08-14 0.401 9,924,366 +3,639 2.03% 3,981,370
2018-08-15 2018-08-13 0.396 9,920,727 +1,820 2.03% 3,925,390
2018-08-10 2018-08-08 0.390 9,918,907 +12,737 2.08% 3,870,161
2018-08-06 2018-08-02 0.396 9,906,170 -18,196 2.08% 3,919,631
2018-08-03 2018-08-01 0.368 9,924,366 +389,410 2.08% 3,654,134
2018-08-02 2018-07-31 0.330 9,534,956 +1,819 2.00% 3,143,958
2018-08-01 2018-07-30 0.313 9,533,137 +1,820 2.00% 2,986,191
2018-07-26 2018-07-24 0.313 9,531,317 +1,820 2.00% 2,985,621
2018-07-23 2018-07-19 0.308 9,529,497 +1,819 2.00% 2,932,681
2018-07-20 2018-07-18 0.313 9,527,678 +29,115 2.00% 2,984,481
2018-07-19 2018-07-17 0.319 9,498,563 +1,820 1.99% 3,027,560
2018-07-18 2018-07-16 0.313 9,496,743 +21,836 1.99% 2,974,791
2018-07-17 2018-07-13 0.313 9,474,907 +27,295 1.99% 2,967,951
2018-07-16 2018-07-12 0.319 9,447,612 +1,820 1.98% 3,011,320
2018-07-13 2018-07-11 0.302 9,445,792 +1,819 1.98% 2,855,012
2018-07-10 2018-07-06 0.308 9,443,973 +80,066 1.98% 2,906,361
2018-07-05 2018-07-03 0.330 9,363,907 +336,639 1.96% 3,087,559
2018-07-04 2018-06-29 0.330 9,027,268 +3,639 1.89% 2,976,559
2018-07-03 2018-06-28 0.330 9,023,629 +1,820 1.89% 2,975,359
2018-06-29 2018-06-27 0.324 9,021,809 +1,820 1.89% 2,925,179
2018-06-28 2018-06-26 0.330 9,019,989 -134,656 1.89% 2,974,159
2018-06-27 2018-06-25 0.319 9,154,645 +10,918 1.92% 2,917,940
2018-06-22 2018-06-20 0.335 9,143,727 +1,820 1.92% 3,065,208
2018-06-21 2018-06-19 0.319 9,141,907 +181,967 1.92% 2,913,880
2018-06-19 2018-06-14 0.324 8,959,940 +90,984 1.88% 2,905,119
2018-06-15 2018-06-13 0.346 8,868,956 +90,983 1.86% 3,070,576
2018-06-01 2018-05-30 0.473 8,777,973 -90,983 1.84% 4,148,581
2018-05-28 2018-05-24 0.467 8,868,956 -467,656 1.86% 4,142,841
2018-05-25 2018-05-23 0.374 9,336,612 +5,459 1.96% 3,489,033
2018-05-23 2018-05-18 0.363 9,331,153 +81,885 1.96% 3,384,434
2018-05-18 2018-05-16 0.352 9,249,268 +49,131 1.94% 3,253,076
2018-05-17 2018-05-15 0.374 9,200,137 +16,377 1.93% 3,438,033
2018-05-16 2018-05-14 0.368 9,183,760 +438,541 1.93% 3,381,444
2018-05-11 2018-05-09 0.335 8,745,219 -238,377 1.83% 2,931,618
2018-05-10 2018-05-08 0.324 8,983,596 +54,590 1.88% 2,912,789
2018-05-09 2018-05-07 0.330 8,929,006 +242,017 1.87% 2,944,159
2018-05-03 2018-04-30 0.302 8,686,989 -191,066 1.82% 2,625,662
2018-04-24 2018-04-20 0.324 8,878,055 +90,984 1.86% 2,878,569
2018-04-20 2018-04-18 0.346 8,787,071 +90,983 1.84% 3,042,226
2018-04-19 2018-04-17 0.319 8,696,088 +92,804 1.82% 2,771,780
2018-04-18 2018-04-16 0.308 8,603,284 +158,311 1.80% 2,647,641
2018-04-17 2018-04-13 0.324 8,444,973 +92,803 1.77% 2,738,149
2018-04-13 2018-04-11 0.319 8,352,170 -90,983 1.75% 2,662,160
2018-04-11 2018-04-09 0.330 8,443,153 +90,983 1.77% 2,783,959
2018-04-09 2018-04-04 0.324 8,352,170 +103,722 1.75% 2,708,059
2018-04-03 2018-03-28 0.352 8,248,448 -909,836 1.73% 2,901,076
2018-03-26 2018-03-22 0.352 9,158,284 +74,606 1.92% 3,221,076
2018-03-20 2018-03-16 0.341 9,083,678 +36,394 1.90% 3,094,997
2018-03-13 2018-03-09 0.357 9,047,284 -96,443 1.90% 3,231,755
2018-01-25 2018-01-23 0.423 9,143,727 +90,984 1.92% 3,869,197
2018-01-24 2018-01-22 0.423 9,052,743 +207,442 1.90% 3,830,697
2018-01-23 2018-01-19 0.423 8,845,301 +90,984 1.85% 3,742,917
2018-01-19 2018-01-17 0.423 8,754,317 +90,984 1.84% 3,704,417
2018-01-17 2018-01-15 0.434 8,663,333 +90,983 1.82% 3,761,135
2018-01-15 2018-01-11 0.429 8,572,350 +181,967 1.80% 3,674,526
2018-01-10 2018-01-08 0.440 8,390,383 -69,147 1.76% 3,688,745
2018-01-05 2018-01-03 0.440 8,459,530 +12,738 1.77% 3,719,145
2018-01-03 2017-12-29 0.434 8,446,792 +43,672 1.77% 3,667,125
2018-01-02 2017-12-28 0.434 8,403,120 +14,557 1.76% 3,648,165
2017-12-22 2017-12-20 0.451 8,388,563 -491,311 1.76% 3,780,143
2017-12-20 2017-12-18 0.445 8,879,874 +1,819 1.86% 3,952,744
2017-12-19 2017-12-15 0.473 8,878,055 -9,098 1.86% 4,195,881
2017-12-15 2017-12-13 0.451 8,887,153 -2,002 1.86% 4,004,823
2017-12-11 2017-12-07 0.440 8,889,155 -562,278 1.86% 3,908,025
2017-12-08 2017-12-06 0.434 9,451,433 -651,625 1.98% 4,103,284
2017-12-07 2017-12-05 0.423 10,103,058 -90,984 2.12% 4,275,141
2017-12-04 2017-11-30 0.445 10,194,042 -45,491 2.14% 4,537,726
2017-11-30 2017-11-28 0.440 10,239,533 -90,984 2.15% 4,501,705
2017-11-28 2017-11-24 0.462 10,330,517 +9,098 2.17% 4,768,790
2017-11-27 2017-11-23 0.451 10,321,419 -3,366 2.16% 4,651,148
2017-11-23 2017-11-21 0.462 10,324,785 +1,820 2.17% 4,766,144
2017-11-22 2017-11-20 0.484 10,322,965 -90,984 2.16% 4,992,223
2017-11-21 2017-11-17 0.478 10,413,949 -27,295 2.18% 4,978,993
2017-11-16 2017-11-14 0.495 10,441,244 +192,885 2.19% 5,164,183
2017-11-13 2017-11-09 0.451 10,248,359 +90,984 2.15% 4,618,224
2017-11-08 2017-11-06 0.522 10,157,375 +669,639 2.55% 5,302,882
2017-11-07 2017-11-03 0.484 9,487,736 +2,274,590 2.39% 4,588,303
2017-11-03 2017-11-01 0.418 7,213,146 -109,180 1.81% 3,012,626
2017-10-30 2017-10-26 0.401 7,322,326 +291,147 1.84% 2,937,506
2017-10-23 2017-10-19 0.423 7,031,179 +109,181 1.77% 2,975,266
2017-10-19 2017-10-17 0.440 6,921,998 +1,171,869 1.74% 3,043,185
2017-10-12 2017-10-10 0.385 5,750,129 -272,951 1.45% 2,211,987
2017-09-11 2017-09-07 0.434 6,023,080 +23,656 1.51% 2,614,885
2017-09-08 2017-09-06 0.423 5,999,424 +722,409 1.51% 2,538,675
2017-09-04 2017-08-31 0.451 5,277,015 -41,852 1.33% 2,377,985
2017-09-01 2017-08-30 0.434 5,318,867 -9,098 1.34% 2,309,155
2017-08-31 2017-08-29 0.440 5,327,965 +109,180 1.34% 2,342,385
2017-08-29 2017-08-25 0.423 5,218,785 +90,984 1.31% 2,208,345
2017-08-28 2017-08-24 0.473 5,127,801 -12,738 1.29% 2,423,463
2017-08-25 2017-08-22 0.495 5,140,539 -9,099 1.29% 2,542,483
2017-08-22 2017-08-18 0.511 5,149,638 -92,803 1.29% 2,631,883
2017-08-04 2017-08-02 0.561 5,242,441 -1,000,820 1.32% 2,938,601
2017-08-03 2017-08-01 0.539 6,243,261 -107,360 1.57% 3,362,362
2017-08-01 2017-07-28 0.456 6,350,621 -363,935 1.60% 2,896,684
2017-07-31 2017-07-27 0.396 6,714,556 -9,098 1.69% 2,656,786
2017-07-28 2017-07-26 0.385 6,723,654 -34,574 1.69% 2,586,487
2017-07-27 2017-07-25 0.374 6,758,228 +181,967 1.70% 2,525,507
2017-07-25 2017-07-21 0.357 6,576,261 +90,984 1.65% 2,349,088
2017-07-21 2017-07-19 0.396 6,485,277 -90,984 1.90% 2,566,066
2017-07-20 2017-07-18 0.401 6,576,261 -1,140,934 1.93% 2,638,206
2017-07-19 2017-07-17 0.313 7,717,195 -1,009,918 2.27% 2,417,359
2017-07-17 2017-07-13 0.286 8,727,113 -454,918 2.56% 2,493,910
2017-07-14 2017-07-12 0.291 9,182,031 -276,590 2.70% 2,674,370
2017-07-10 2017-07-06 0.280 9,458,621 +101,901 2.78% 2,650,970
2017-07-06 2017-07-04 0.286 9,356,720 -504,049 2.75% 2,673,830
2017-07-05 2017-07-03 0.302 9,860,769 -101,901 2.90% 2,980,440
2017-07-04 2017-06-30 0.324 9,962,670 -69,148 2.93% 3,230,239
2017-07-03 2017-06-29 0.297 10,031,818 +1,019,017 2.95% 2,977,010
2017-06-30 2017-06-28 0.260 9,012,801 -103,722 2.65% 2,347,713
2017-06-29 2017-06-27 0.297 9,116,523 -378,492 2.68% 2,705,390
2017-06-28 2017-06-26 0.368 9,495,015 -16,377 2.79% 3,496,047
2017-06-26 2017-06-22 0.341 9,511,392 +127,377 2.79% 3,240,728
2017-06-23 2017-06-21 0.341 9,384,015 +442,181 2.76% 3,197,328
2017-06-20 2017-06-16 0.324 8,941,834 -258,394 2.63% 2,899,249
2017-06-16 2017-06-14 0.324 9,200,228 -338,459 2.70% 2,983,029
2017-06-12 2017-06-08 0.357 9,538,687 -36,393 2.80% 3,407,288
2017-06-09 2017-06-07 0.357 9,575,080 -181,967 2.81% 3,420,288
2017-06-08 2017-06-06 0.357 9,757,047 -151,033 2.87% 3,485,288
2017-06-07 2017-06-05 0.363 9,908,080 -360,295 2.91% 3,593,687
2017-06-06 2017-06-02 0.352 10,268,375 -498,590 3.02% 3,611,508
2017-05-26 2017-05-24 0.412 10,766,965 +12,737 3.16% 4,437,736
2017-05-25 2017-05-23 0.396 10,754,228 -1,819 3.16% 4,255,186
2017-05-24 2017-05-22 0.407 10,756,047 -322,082 3.16% 4,374,126
2017-05-23 2017-05-19 0.396 11,078,129 -225,640 3.25% 4,383,346
2017-05-22 2017-05-18 0.407 11,303,769 -72,787 3.32% 4,596,866
2017-05-17 2017-05-15 0.451 11,376,556 -207,442 3.34% 5,126,625
2017-05-04 2017-04-28 0.473 11,583,998 +58,229 3.40% 5,474,744
2017-05-02 2017-04-27 0.478 11,525,769 +14,558 3.39% 5,510,564
2017-04-26 2017-04-24 0.440 11,511,211 +5,459 3.38% 5,060,785
2017-04-24 2017-04-20 0.440 11,505,752 -92,804 3.38% 5,058,385
2017-04-21 2017-04-19 0.434 11,598,556 -185,606 3.41% 5,035,445
2017-04-12 2017-04-10 0.462 11,784,162 -209,262 3.46% 5,439,824
2017-04-11 2017-04-07 0.467 11,993,424 +74,606 3.52% 5,602,334
2017-04-07 2017-04-05 0.478 11,918,818 +1,820 3.50% 5,698,484
2017-04-06 2017-04-03 0.478 11,916,998 +127,377 3.50% 5,697,613
2017-04-05 2017-03-31 0.484 11,789,621 +1,820 3.46% 5,701,503
2017-04-03 2017-03-30 0.484 11,787,801 -45,492 3.46% 5,700,623
2017-03-31 2017-03-29 0.484 11,833,293 -336,640 3.48% 5,722,623
2017-03-29 2017-03-27 0.500 12,169,933 +36,394 3.57% 6,086,063
2017-03-28 2017-03-24 0.489 12,133,539 +394,869 3.56% 5,934,503
2017-03-27 2017-03-23 0.484 11,738,670 -9,099 3.45% 5,676,863
2017-03-17 2017-03-15 0.500 11,747,769 +1,820 3.45% 5,874,943
2017-03-16 2017-03-14 0.500 11,745,949 +36,393 3.45% 5,874,033
2017-03-15 2017-03-13 0.495 11,709,556 +90,984 3.44% 5,791,483
2017-03-10 2017-03-08 0.517 11,618,572 +9,098 3.41% 6,001,882
2017-03-09 2017-03-07 0.522 11,609,474 +247,476 3.41% 6,060,982
2017-03-07 2017-03-03 0.522 11,361,998 +90,983 3.34% 5,931,782
2017-03-02 2017-02-28 0.511 11,271,015 +61,869 3.31% 5,760,403
2017-02-21 2017-02-17 0.550 11,209,146 +90,984 3.29% 6,159,981
2017-02-17 2017-02-15 0.544 11,118,162 +272,951 3.27% 6,048,881
2017-02-16 2017-02-14 0.539 10,845,211 +70,967 3.19% 5,840,781
2017-02-15 2017-02-13 0.561 10,774,244 -116,459 3.16% 6,039,401
2017-02-14 2017-02-10 0.522 10,890,703 -90,984 3.20% 5,685,732
2017-02-10 2017-02-08 0.517 10,981,687 +152,853 3.23% 5,672,882
2017-02-02 2017-01-27 0.511 10,828,834 +70,967 3.18% 5,534,412
2017-01-26 2017-01-24 0.506 10,757,867 +45,492 3.16% 5,439,022
2017-01-13 2017-01-11 0.522 10,712,375 +129,196 3.15% 5,592,632
2017-01-03 2016-12-29 0.528 10,583,179 -9,098 3.11% 5,583,342
2016-12-22 2016-12-20 0.561 10,592,277 +145,574 3.11% 5,937,401
2016-12-14 2016-12-12 0.550 10,446,703 +27,295 3.07% 5,740,981
2016-12-09 2016-12-07 0.561 10,419,408 +109,180 3.06% 5,840,501
2016-12-02 2016-11-30 0.626 10,310,228 +90,984 3.03% 6,459,219
2016-11-24 2016-11-22 0.670 10,219,244 -90,984 3.00% 6,851,497
2016-11-21 2016-11-17 0.550 10,310,228 +3,640 3.03% 5,665,981
2016-11-16 2016-11-14 0.594 10,306,588 +183,787 3.03% 6,117,099
2016-11-10 2016-11-08 0.615 10,122,801 +63,688 2.97% 6,230,538
2016-11-09 2016-11-07 0.605 10,059,113 +52,771 2.95% 6,080,779
2016-11-03 2016-11-01 0.648 10,006,342 +27,295 2.94% 6,488,797
2016-11-02 2016-10-31 0.637 9,979,047 +42,216 2.93% 6,361,418
2016-10-28 2016-10-26 0.659 9,936,831 +400,328 2.92% 6,552,937
2016-10-26 2016-10-24 0.648 9,536,503 +149,213 2.80% 6,184,121
2016-10-25 2016-10-20 0.573 9,387,290 -84,485,622 2.76% 5,380,764
2016-10-24 2016-10-19 0.600 93,872,912 +82,666,978 27.57% 56,369,914
2016-10-20 2016-10-18 0.537 11,205,934 -10,991 2.72% 6,015,382
2016-10-18 2016-10-14 0.564 11,216,925 +158,270 2.73% 6,327,449
2016-10-14 2016-10-12 0.510 11,058,655 +175,856 2.69% 5,634,475
2016-10-11 2016-10-06 0.610 10,882,799 -422,054 2.65% 6,634,047
2016-10-07 2016-10-05 0.600 11,304,853 +43,964 2.75% 6,788,472
2016-10-06 2016-10-04 0.619 11,260,889 +57,153 2.74% 6,966,983
2016-10-04 2016-09-30 0.564 11,203,736 -24,180 2.72% 6,320,009
2016-09-29 2016-09-27 0.582 11,227,916 +219,819 2.73% 6,537,960
2016-09-28 2016-09-26 0.582 11,008,097 -327,531 2.68% 6,409,961
2016-09-27 2016-09-23 0.591 11,335,628 +87,928 2.76% 6,703,816
2016-09-23 2016-09-21 0.600 11,247,700 -32,973 2.73% 6,754,152
2016-09-22 2016-09-20 0.628 11,280,673 -301,153 2.74% 7,081,859
2016-09-21 2016-09-19 0.637 11,581,826 -17,586 2.82% 7,376,294
2016-09-20 2016-09-15 0.646 11,599,412 -120,901 2.82% 7,493,030
2016-09-19 2016-09-14 0.619 11,720,313 +46,162 2.85% 7,251,223
2016-09-15 2016-09-13 0.719 11,674,151 +270,379 2.84% 8,391,035
2016-09-14 2016-09-12 0.883 11,403,772 -54,955 2.77% 10,064,296
2016-09-08 2016-09-06 0.955 11,458,727 -43,964 2.79% 10,946,841
2016-09-07 2016-09-05 0.928 11,502,691 -21,982 2.80% 10,674,874
2016-08-31 2016-08-29 0.964 11,524,673 -4,397 2.80% 11,114,697
2016-08-24 2016-08-22 1.001 11,529,070 +28,577 2.80% 11,538,520
2016-08-23 2016-08-19 1.001 11,500,493 +109,910 2.80% 11,509,920
2016-08-22 2016-08-18 0.964 11,390,583 +10,991 2.77% 10,985,377
2016-08-19 2016-08-17 0.946 11,379,592 -8,793 2.77% 10,767,706
2016-08-18 2016-08-16 0.946 11,388,385 -8,793 2.77% 10,776,026
2016-08-04 2016-08-01 0.919 11,397,178 -43,964 2.77% 10,473,259
2016-08-03 2016-07-29 0.928 11,441,142 -138,486 2.78% 10,617,755
2016-08-01 2016-07-28 0.964 11,579,628 +2,198 2.82% 11,167,697
2016-07-22 2016-07-20 1.019 11,577,430 -8,793 2.81% 11,797,591
2016-07-07 2016-07-05 0.992 11,586,223 +87,928 2.82% 11,490,304
2016-06-28 2016-06-24 0.983 11,498,295 -21,982 2.80% 11,298,489
2016-06-27 2016-06-23 1.001 11,520,277 +21,982 2.80% 11,529,720
2016-06-23 2016-06-21 0.974 11,498,295 -30,775 2.80% 11,193,873
2016-06-20 2016-06-16 0.974 11,529,070 +4,397 2.80% 11,223,833
2016-06-17 2016-06-15 0.964 11,524,673 +103,315 2.80% 11,114,697
2016-06-15 2016-06-13 0.974 11,421,358 -8,793 2.78% 11,118,973
2016-06-14 2016-06-10 0.992 11,430,151 +46,163 2.78% 11,335,524
2016-06-03 2016-06-01 1.001 11,383,988 +65,945 2.77% 11,393,319
2016-05-30 2016-05-26 1.001 11,318,043 -116,504 2.75% 11,327,320
2016-05-27 2016-05-25 1.019 11,434,547 +90,126 2.78% 11,651,991
2016-05-26 2016-05-24 1.001 11,344,421 -81,333 2.76% 11,353,720
2016-05-20 2016-05-18 0.992 11,425,754 +17,585 2.78% 11,331,164
2016-05-13 2016-05-11 1.055 11,408,169 +61,550 2.77% 12,040,294
2016-05-12 2016-05-10 1.046 11,346,619 +43,964 2.76% 11,872,098
2016-05-11 2016-05-09 1.046 11,302,655 +10,991 2.75% 11,826,098
2016-05-10 2016-05-06 1.055 11,291,664 +6,594 2.75% 11,917,333
2016-05-09 2016-05-05 1.101 11,285,070 +13,190 2.74% 12,423,752
2016-05-05 2016-05-03 1.092 11,271,880 +142,882 2.74% 12,306,676
2016-04-29 2016-04-27 1.110 11,128,998 +164,865 2.71% 12,353,188
2016-04-27 2016-04-25 1.128 10,964,133 +65,946 2.67% 12,369,699
2016-04-25 2016-04-21 1.146 10,898,187 +63,748 2.65% 12,493,610
2016-04-19 2016-04-15 1.183 10,834,439 +10,991 2.63% 12,814,832
2016-04-18 2016-04-14 1.083 10,823,448 +10,991 2.63% 11,718,600
2016-04-15 2016-04-13 1.083 10,812,457 +26,378 2.63% 11,706,700
2016-04-14 2016-04-12 1.074 10,786,079 +138,487 2.62% 11,580,005
2016-04-11 2016-04-07 1.119 10,647,592 +131,892 2.59% 11,915,703
2016-04-08 2016-04-06 1.155 10,515,700 -54,955 2.56% 12,150,805
2016-04-07 2016-04-05 1.128 10,570,655 +24,180 2.57% 11,925,778
2016-04-06 2016-04-01 1.065 10,546,475 +298,955 2.56% 11,226,809
2016-04-05 2016-03-31 1.720 10,247,520 -32,973 2.49% 17,621,535
2016-04-01 2016-03-30 1.620 10,280,493 -10,991 2.50% 16,649,343
2016-03-31 2016-03-29 1.601 10,291,484 -514,378 2.50% 16,479,871
2016-03-30 2016-03-24 1.610 10,805,862 -142,883 2.63% 17,401,866
2016-03-29 2016-03-23 1.610 10,948,745 -219,820 2.66% 17,631,967
2016-03-24 2016-03-22 1.629 11,168,565 -281,369 2.72% 18,189,198
2016-03-23 2016-03-21 1.456 11,449,934 -32,973 2.78% 16,668,101
2016-03-22 2016-03-18 1.292 11,482,907 -32,973 2.79% 14,835,539
2016-03-21 2016-03-17 1.092 11,515,880 -32,973 2.80% 12,573,076
2016-03-18 2016-03-16 1.055 11,548,853 -10,991 2.81% 12,188,773
2016-03-16 2016-03-14 1.055 11,559,844 -10,991 2.81% 12,200,373
2016-03-14 2016-03-10 1.074 11,570,835 -21,982 2.81% 12,422,524
2016-03-11 2016-03-09 1.101 11,592,817 -72,541 2.82% 12,762,551
2016-03-10 2016-03-08 1.065 11,665,358 -76,937 2.84% 12,417,869
2016-03-09 2016-03-07 1.101 11,742,295 -32,973 2.85% 12,927,112
2016-03-08 2016-03-04 1.128 11,775,268 -101,117 2.86% 13,284,819
2016-03-04 2016-03-02 1.028 11,876,385 -37,369 2.89% 12,210,287
2016-03-02 2016-02-29 0.974 11,913,754 -92,325 2.90% 11,598,332
2016-03-01 2016-02-26 1.028 12,006,079 +182,451 2.92% 12,343,627
2016-02-26 2016-02-24 0.992 11,823,628 +50,558 2.87% 11,725,744
2016-02-23 2016-02-19 0.946 11,773,070 +384,685 2.86% 11,140,026
2016-02-22 2016-02-18 0.964 11,388,385 -65,946 2.77% 10,983,257
2016-02-18 2016-02-16 0.946 11,454,331 +21,982 2.78% 10,838,426
2016-02-17 2016-02-15 0.883 11,432,349 -10,991 2.78% 10,089,517
2016-02-16 2016-02-12 0.873 11,443,340 +164,865 2.78% 9,995,101
2016-02-11 2016-02-04 0.937 11,278,475 +109,910 2.74% 10,569,410
2016-02-04 2016-02-02 0.828 11,168,565 +312,144 2.72% 9,247,023
2016-01-29 2016-01-27 0.846 10,856,421 +65,946 2.64% 9,186,134
2016-01-25 2016-01-21 0.819 10,790,475 -96,721 2.62% 8,835,807
2016-01-22 2016-01-20 0.928 10,887,196 -65,946 2.65% 10,103,675
2016-01-20 2016-01-18 0.946 10,953,142 -54,955 2.66% 10,364,186
2016-01-18 2016-01-14 1.019 11,008,097 +10,991 2.68% 11,217,431
2016-01-15 2016-01-13 1.028 10,997,106 -131,892 2.67% 11,306,287
2016-01-14 2016-01-12 1.046 11,128,998 +204,433 2.71% 11,644,398
2016-01-13 2016-01-11 1.055 10,924,565 +76,937 2.66% 11,529,893
2016-01-06 2016-01-04 1.210 10,847,628 -5,496 2.64% 13,126,519
2016-01-05 2015-12-31 1.228 10,853,124 +106,393 2.64% 13,330,661
2015-12-30 2015-12-28 1.246 10,746,731 -109,910 2.61% 13,395,536
2015-12-29 2015-12-24 1.274 10,856,641 +123,099 2.64% 13,828,869
2015-12-23 2015-12-21 1.228 10,733,542 -37,369 2.61% 13,183,781
2015-12-21 2015-12-17 1.237 10,770,911 -87,928 2.62% 13,327,678
2015-12-17 2015-12-15 1.256 10,858,839 -2,198 2.64% 13,634,073
2015-12-14 2015-12-10 1.265 10,861,037 +68,144 2.64% 13,735,651
2015-12-10 2015-12-08 1.310 10,792,893 +147,279 2.62% 14,140,459
2015-12-04 2015-12-02 1.374 10,645,614 -41,765 2.59% 14,625,503
2015-12-03 2015-12-01 1.365 10,687,379 +109,909 2.60% 14,585,644
2015-12-02 2015-11-30 1.283 10,577,470 -68,144 2.57% 13,569,507
2015-12-01 2015-11-27 1.374 10,645,614 +101,117 2.59% 14,625,503
2015-11-27 2015-11-25 1.501 10,544,497 -4,396 2.56% 15,829,710
2015-11-26 2015-11-24 1.474 10,548,893 -81,333 2.56% 15,548,377
2015-11-25 2015-11-23 1.547 10,630,226 -6,595 2.58% 16,441,997
2015-11-24 2015-11-20 1.529 10,636,821 +41,766 2.59% 16,258,642
2015-11-20 2015-11-18 1.838 10,595,055 +10,991 2.58% 19,472,322
2015-11-19 2015-11-17 1.865 10,584,064 -2,198 2.57% 19,741,014
2015-11-18 2015-11-16 1.892 10,586,262 +13,189 2.57% 20,034,067
2015-11-13 2015-11-11 2.093 10,573,073 -659,460 2.57% 22,125,455
2015-11-11 2015-11-09 2.093 11,232,533 -10,991 2.73% 23,505,456
2015-11-10 2015-11-06 2.074 11,243,524 +8,793 2.73% 23,323,861
2015-11-09 2015-11-05 2.074 11,234,731 +48,361 2.73% 23,305,621
2015-11-06 2015-11-04 2.129 11,186,370 +960,612 2.72% 23,815,965
2015-11-05 2015-11-03 1.902 10,225,758 +197,838 2.49% 19,444,866
2015-11-04 2015-11-02 1.874 10,027,920 +21,982 2.44% 18,794,952
2015-11-03 2015-10-30 1.838 10,005,938 -76,937 2.43% 18,389,602
2015-10-30 2015-10-28 1.829 10,082,875 +70,342 2.45% 18,439,264
2015-10-28 2015-10-26 1.829 10,012,533 +2,199 2.43% 18,310,625
2015-10-27 2015-10-23 1.920 10,010,334 +87,927 2.43% 19,217,380
2015-10-26 2015-10-22 1.947 9,922,407 +76,937 2.41% 19,319,414
2015-10-22 2015-10-19 1.956 9,845,470 +591,316 2.39% 19,259,192
2015-10-20 2015-10-16 1.920 9,254,154 +463,820 2.25% 17,765,700
2015-10-19 2015-10-15 2.020 8,790,334 +417,657 2.14% 17,755,034
2015-10-16 2015-10-14 2.129 8,372,677 -771,567 2.04% 17,825,567
2015-10-15 2015-10-13 1.929 9,144,244 +534,162 2.22% 17,637,898
2015-10-14 2015-10-12 1.801 8,610,082 +978,198 2.09% 15,510,851
2015-10-09 2015-10-07 1.801 7,631,884 +274,775 1.86% 13,748,651
2015-10-08 2015-10-06 1.701 7,357,109 +54,955 1.79% 12,517,337
2015-10-07 2015-10-05 1.665 7,302,154 +2,198 1.78% 12,158,086
2015-09-30 2015-09-25 1.620 7,299,956 +63,748 1.77% 11,822,339
2015-09-29 2015-09-24 1.565 7,236,208 +167,063 1.76% 11,324,072
2015-09-23 2015-09-21 1.365 7,069,145 -186,847 1.72% 9,647,645
2015-09-11 2015-09-09 1.301 7,255,992 +43,964 1.76% 9,440,521
2015-09-07 2015-09-02 1.283 7,212,028 -65,946 1.75% 9,252,086
2015-09-01 2015-08-28 1.392 7,277,974 +10,991 1.77% 10,131,298
2015-08-31 2015-08-27 1.419 7,266,983 -23,081 1.77% 10,314,351
2015-08-28 2015-08-26 1.347 7,290,064 +109,910 1.77% 9,816,489
2015-08-27 2015-08-25 1.337 7,180,154 -301,153 2.09% 9,603,162
2015-08-26 2015-08-24 1.319 7,481,307 -558,343 2.18% 9,869,806
2015-08-19 2015-08-17 1.447 8,039,650 -43,964 2.34% 11,630,474
2015-08-13 2015-08-11 1.592 8,083,614 -1,538 2.36% 12,870,836
2015-08-12 2015-08-10 1.656 8,085,152 -10,991 2.36% 13,388,216
2015-08-11 2015-08-07 1.610 8,096,143 -109,910 2.36% 13,038,108
2015-08-06 2015-08-04 1.638 8,206,053 +37,369 2.39% 13,439,093
2015-08-04 2015-07-31 1.656 8,168,684 -153,874 2.38% 13,526,537
2015-07-31 2015-07-29 1.638 8,322,558 +219,820 2.43% 13,629,894
2015-07-30 2015-07-28 1.547 8,102,738 -109,910 2.36% 12,532,678
2015-07-29 2015-07-27 1.592 8,212,648 -43,964 2.39% 13,076,286
2015-07-28 2015-07-24 1.765 8,256,612 +10,991 2.41% 14,573,597
2015-07-24 2015-07-22 1.683 8,245,621 -10,991 2.40% 13,879,002
2015-07-22 2015-07-20 1.692 8,256,612 +430,847 2.41% 13,972,624
2015-07-21 2015-07-17 1.620 7,825,765 -19,784 2.28% 12,673,891
2015-07-20 2015-07-16 1.601 7,845,549 -98,919 2.29% 12,563,168
2015-07-17 2015-07-15 1.556 7,944,468 +54,955 2.32% 12,360,160
2015-07-16 2015-07-14 1.629 7,889,513 -103,315 2.30% 12,848,913
2015-07-15 2015-07-13 1.674 7,992,828 -10,991 2.33% 13,380,780
2015-07-14 2015-07-10 1.547 8,003,819 -6,595 2.33% 12,379,677
2015-07-13 2015-07-09 1.383 8,010,414 -103,315 2.33% 11,078,009
2015-07-10 2015-07-08 0.983 8,113,729 -35,171 2.36% 7,972,736
2015-07-09 2015-07-07 1.237 8,148,900 -479,207 2.37% 10,083,262
2015-07-08 2015-07-06 1.347 8,628,107 -54,955 2.51% 11,618,241
2015-07-07 2015-07-03 1.738 8,683,062 -98,919 2.53% 15,089,311
2015-07-06 2015-07-02 2.029 8,781,981 -219,820 2.56% 17,818,064
2015-07-03 2015-06-30 2.093 9,001,801 -15,387 2.62% 18,837,375
2015-07-02 2015-06-29 2.165 9,017,188 -10,991 2.63% 19,525,908
2015-06-30 2015-06-26 2.366 9,028,179 -54,955 2.63% 21,356,823
2015-06-29 2015-06-25 2.366 9,083,134 +10,991 2.65% 21,486,824
2015-06-26 2015-06-24 2.411 9,072,143 -21,982 2.64% 21,873,532
2015-06-25 2015-06-23 2.411 9,094,125 +32,973 2.65% 21,926,532
2015-06-22 2015-06-18 2.548 9,061,152 +637,477 2.64% 23,083,656
2015-06-17 2015-06-15 2.320 8,423,675 +98,919 2.45% 19,543,616
2015-06-16 2015-06-12 2.411 8,324,756 +79,135 2.43% 20,071,533
2015-06-15 2015-06-11 2.265 8,245,621 +263,784 2.40% 18,680,387
2015-06-12 2015-06-10 2.193 7,981,837 -10,991 2.33% 17,501,813
2015-06-11 2015-06-09 2.457 7,992,828 +87,928 2.33% 19,634,841
2015-06-10 2015-06-08 2.593 7,904,900 -1,099 2.30% 20,497,665
2015-06-09 2015-06-05 2.684 7,905,999 -384,685 2.30% 21,219,831
2015-06-08 2015-06-04 2.684 8,290,684 -21,982 2.42% 22,252,332
2015-06-05 2015-06-03 2.775 8,312,666 +54,955 2.42% 23,067,648
2015-06-04 2015-06-02 2.730 8,257,711 +54,955 2.41% 22,539,490
2015-06-03 2015-06-01 2.730 8,202,756 +219,820 2.39% 22,389,490
2015-06-01 2015-05-28 2.775 7,982,936 +153,874 2.33% 22,152,647
2015-05-29 2015-05-27 2.866 7,829,062 -248,946 2.28% 22,437,963
2015-05-28 2015-05-26 2.957 8,078,008 +76,937 2.35% 23,886,405
2015-05-27 2015-05-22 2.911 8,001,071 +382,486 2.33% 23,294,921
2015-05-26 2015-05-21 2.820 7,618,585 +186,847 2.22% 21,488,157
2015-05-22 2015-05-20 2.730 7,431,738 +21,982 2.17% 20,284,990
2015-05-21 2015-05-19 2.639 7,409,756 -24,180 2.16% 19,550,823
2015-05-20 2015-05-18 2.684 7,433,936 -325,334 2.17% 19,952,806
2015-05-19 2015-05-15 2.730 7,759,270 -213,225 2.26% 21,178,991
2015-05-18 2015-05-14 2.820 7,972,495 +274,775 2.32% 22,486,357
2015-05-15 2015-05-13 2.866 7,697,720 +742,991 2.24% 22,061,539
2015-05-14 2015-05-12 2.684 6,954,729 +101,117 2.03% 18,666,607
2015-05-08 2015-05-06 2.684 6,853,612 -677,045 2.00% 18,395,207
2015-05-07 2015-05-05 2.730 7,530,657 +24,180 2.63% 20,554,990
2015-05-06 2015-05-04 2.866 7,506,477 -70,342 2.62% 21,513,440
2015-05-05 2015-04-30 2.957 7,576,819 -303,351 2.65% 22,404,405
2015-05-04 2015-04-29 3.002 7,880,170 +430,846 2.76% 23,659,887
2015-04-30 2015-04-28 2.593 7,449,324 +320,937 2.60% 19,316,341
2015-04-29 2015-04-27 2.639 7,128,387 +30,775 2.49% 18,808,424
2015-04-28 2015-04-24 2.684 7,097,612 -10,991 2.48% 19,050,107
2015-04-27 2015-04-23 2.593 7,108,603 -918,847 2.49% 18,432,841
2015-04-24 2015-04-22 2.639 8,027,450 -274,775 2.81% 21,180,624
2015-04-23 2015-04-21 2.866 8,302,225 +1,215,604 2.90% 23,794,041
2015-04-22 2015-04-20 2.730 7,086,621 +3,040,108 2.48% 19,342,990
2015-04-21 2015-04-17 2.156 4,046,513 +153,874 1.41% 8,725,542
2015-04-20 2015-04-16 2.320 3,892,639 +30,775 1.36% 9,031,242
2015-04-17 2015-04-15 2.639 3,861,864 +175,856 1.35% 10,189,623
2015-04-16 2015-04-14 2.593 3,686,008 +606,702 1.29% 9,557,940
2015-04-15 2015-04-13 1.856 3,079,306 +808,937 1.08% 5,715,394
2015-04-14 2015-04-10 1.301 2,270,369 -43,964 0.79% 2,953,899
2015-04-13 2015-04-09 1.201 2,314,333 -54,955 0.81% 2,779,476
2015-04-10 2015-04-08 1.183 2,369,288 -329,729 0.83% 2,802,363
2015-04-09 2015-04-02 1.146 2,699,017 -1,187,027 0.94% 3,094,135
2015-04-08 2015-04-01 1.174 3,886,044 -43,964 1.36% 4,561,005
2015-04-02 2015-03-31 1.201 3,930,008 -1,433,226 1.37% 4,719,875
2015-04-01 2015-03-30 1.155 5,363,234 -98,918 1.88% 6,197,173
2015-03-31 2015-03-27 1.146 5,462,152 -329,730 1.91% 6,261,775
2015-03-30 2015-03-26 1.128 5,791,882 -87,928 2.03% 6,534,382
2015-03-27 2015-03-25 1.137 5,879,810 -8,793 2.06% 6,687,079
2015-03-26 2015-03-24 1.155 5,888,603 -6,595 2.06% 6,804,232
2015-03-25 2015-03-23 1.119 5,895,198 -21,981 2.06% 6,597,306
2015-03-24 2015-03-20 1.128 5,917,179 -208,829 2.07% 6,675,742
2015-03-23 2015-03-19 1.155 6,126,008 +32,973 2.14% 7,078,552
2015-03-20 2015-03-18 1.201 6,093,035 -32,973 2.13% 7,317,635
2015-03-19 2015-03-17 1.219 6,126,008 -50,559 2.14% 7,468,708
2015-03-18 2015-03-16 1.292 6,176,567 -819,928 2.16% 7,979,922
2015-03-17 2015-03-13 1.192 6,996,495 +169,261 2.45% 8,339,019
2015-03-13 2015-03-11 1.128 6,827,234 -30,774 2.39% 7,702,463
2015-03-12 2015-03-10 1.092 6,858,008 -158,271 2.40% 7,487,596
2015-03-11 2015-03-09 1.065 7,016,279 -307,747 2.45% 7,468,887
2015-03-10 2015-03-06 1.010 7,324,026 +131,892 2.56% 7,396,666
2015-03-09 2015-03-05 1.037 7,192,134 +32,973 2.51% 7,459,776
2015-03-06 2015-03-04 1.092 7,159,161 +101,117 2.50% 7,816,395
2015-02-26 2015-02-24 1.456 7,058,044 +160,468 2.47% 10,274,661
2015-02-25 2015-02-23 1.456 6,897,576 +81,333 2.41% 10,041,061
2015-02-24 2015-02-18 1.474 6,816,243 +109,910 2.38% 10,046,695
2015-02-17 2015-02-13 1.456 6,706,333 +10,991 2.34% 9,762,662
2015-02-16 2015-02-12 1.474 6,695,342 -10,991 2.34% 9,868,495
2015-02-13 2015-02-11 1.474 6,706,333 -13,189 2.34% 9,884,695
2015-02-12 2015-02-10 1.447 6,719,522 +48,361 2.35% 9,720,725
2015-02-10 2015-02-06 1.438 6,671,161 -59,352 2.33% 9,590,067
2015-02-09 2015-02-05 1.456 6,730,513 +1,615,676 2.35% 9,797,862
2015-02-06 2015-02-04 1.547 5,114,837 +252,793 1.79% 7,911,227
2015-02-05 2015-02-03 1.583 4,862,044 +747,387 1.70% 7,697,174
2015-02-04 2015-02-02 1.592 4,114,657 -6,595 1.44% 6,551,411
2015-02-03 2015-01-30 1.811 4,121,252 -4,396 1.44% 7,461,831
2015-02-02 2015-01-29 1.892 4,125,648 -10,991 1.44% 7,807,620
2015-01-29 2015-01-27 1.938 4,136,639 -43,964 1.45% 8,016,603
2015-01-28 2015-01-26 1.965 4,180,603 +492,396 1.46% 8,215,913
2015-01-27 2015-01-23 1.938 3,688,207 -8,792 1.29% 7,147,564
2015-01-26 2015-01-22 1.929 3,696,999 -226,415 1.29% 7,130,966
2015-01-23 2015-01-21 2.093 3,923,414 -52,756 1.37% 8,210,226
2015-01-21 2015-01-19 2.593 3,976,170 +3,691,258 1.39% 10,310,339
2015-01-19 2015-01-15 2.457 284,912 -98,919 0.90% 699,903
2015-01-16 2015-01-14 2.502 383,831 -31,434 1.21% 960,364
2015-01-15 2015-01-13 3.093 415,265 +90,126 1.31% 1,284,598
2015-01-14 2015-01-12 2.730 325,139 +27,477 1.02% 887,470
2015-01-13 2015-01-09 2.502 297,662 -30,774 0.94% 744,765
2015-01-12 2015-01-08 2.730 328,436 -172,801 1.03% 896,469
2015-01-09 2015-01-07 2.502 501,237 +81,334 1.58% 1,254,120
2015-01-08 2015-01-06 2.320 419,903 +3,297 1.32% 974,209
2015-01-07 2015-01-05 2.320 416,606 +4,396 1.31% 966,560
2014-12-29 2014-12-22 2.820 412,210 -23,081 1.30% 1,162,635
2014-12-22 2014-12-18 2.313 435,291 -685,475 1.37% 1,006,648
2014-12-19 2014-12-17 2.648 1,120,766 +83,111 1.45% 2,968,108
2014-12-18 2014-12-16 2.499 1,037,655 +32,171 1.34% 2,593,189
2014-12-17 2014-12-15 2.387 1,005,484 +167,294 1.30% 2,400,278
2014-12-16 2014-12-12 2.536 838,190 +209,116 1.08% 2,125,973
2014-12-15 2014-12-11 2.462 629,074 +23,056 0.81% 1,548,646
2014-12-10 2014-12-08 2.126 606,018 -7,506 0.78% 1,288,448
2014-12-08 2014-12-04 2.499 613,524 +5,362 0.79% 1,533,249
2014-12-02 2014-11-28 2.723 608,162 +2,681 0.94% 1,655,955
2014-12-01 2014-11-27 2.984 605,481 -2,681 0.94% 1,806,745
2014-11-26 2014-11-24 2.760 608,162 -16,086 0.94% 1,678,639
2014-11-13 2014-11-11 4.178 624,248 +2,145 0.97% 2,607,844
2014-11-12 2014-11-10 4.178 622,103 -206,168 0.96% 2,598,883
2014-11-11 2014-11-07 4.551 828,271 +2,145 1.28% 3,769,109
2014-11-10 2014-11-06 4.700 826,126 +29,491 1.28% 3,882,605
2014-11-07 2014-11-05 4.774 796,635 -10,724 1.23% 3,803,433
2014-11-05 2014-11-03 4.886 807,359 -31,100 1.25% 3,944,976
2014-10-31 2014-10-29 4.700 838,459 -34,852 1.30% 3,940,568
2014-10-28 2014-10-24 4.961 873,311 -2,681 1.35% 4,332,384
2014-10-27 2014-10-23 4.961 875,992 +2,681 1.36% 4,345,685
2014-10-23 2014-10-21 5.035 873,311 +24,129 1.35% 4,397,533
2014-10-22 2014-10-20 5.222 849,182 +53,619 1.31% 4,434,404
2014-10-21 2014-10-17 5.632 795,563 +34,317 1.23% 4,480,825
2014-10-20 2014-10-16 4.849 761,246 -12,648,121 1.18% 3,691,261
2014-10-06 2014-09-30 7.012 13,409,367 +12,738,899 20.76% 94,031,323
2014-09-30 2014-09-26 7.236 670,468 +49,383 1.04% 4,851,614
2014-09-29 2014-09-25 7.609 621,085 -53,298 0.96% 4,725,934
2014-09-26 2014-09-24 7.684 674,383 -21,555 1.04% 5,181,795
2014-09-25 2014-09-23 7.982 695,938 +69,545 1.08% 5,555,085
2014-09-24 2014-09-22 8.057 626,393 -43,968 0.97% 5,046,695
2014-09-23 2014-09-19 8.355 670,361 +23,593 1.04% 5,600,969
2014-09-22 2014-09-18 7.385 646,768 +1,233 1.00% 4,776,614
2014-09-18 2014-09-16 7.460 645,535 -9,384 1.00% 4,815,664
2014-09-17 2014-09-15 7.609 654,919 +54,800 1.01% 4,983,382
2014-09-16 2014-09-12 7.609 600,119 +3,485 0.93% 4,566,400
2014-09-15 2014-09-11 7.535 596,634 -10,885 0.92% 4,495,374
2014-09-12 2014-09-10 7.609 607,519 +6,703 0.94% 4,622,708
2014-09-11 2014-09-08 7.833 600,816 -4,665 0.93% 4,706,166
2014-09-10 2014-09-05 7.609 605,481 +88,740 0.94% 4,607,200
2014-09-08 2014-09-04 7.311 516,741 +57,212 0.80% 3,777,769
2014-09-05 2014-09-03 7.385 459,529 -6,702 0.71% 3,393,787
2014-09-04 2014-09-02 7.684 466,231 +111,743 0.72% 3,582,406
2014-09-03 2014-09-01 6.565 354,488 +27,346 0.55% 2,327,130
2014-09-02 2014-08-29 7.162 327,142 +24,397 0.51% 2,342,847
2014-09-01 2014-08-28 7.460 302,745 -128,687 0.47% 2,258,465
2014-08-29 2014-08-27 7.535 431,432 -22,788 0.67% 3,250,649
2014-08-28 2014-08-26 8.206 454,220 -38,714 0.70% 3,727,309
2014-08-27 2014-08-25 8.728 492,934 +9,115 0.76% 4,302,403
2014-08-26 2014-08-22 8.728 483,819 -18,284 0.75% 4,222,846
2014-08-25 2014-08-21 8.803 502,103 -73,083 0.78% 4,419,888
2014-08-22 2014-08-20 11.041 575,186 -12,601 0.89% 6,350,478
2014-08-21 2014-08-19 10.892 587,787 -1,984 0.91% 6,401,905
2014-08-20 2014-08-18 11.712 589,771 -37,909 0.91% 6,907,478
2014-08-19 2014-08-15 9.101 627,680 +2,949 0.97% 5,712,609
2014-08-18 2014-08-14 9.176 624,731 +80,161 0.97% 5,732,375
2014-08-15 2014-08-13 9.101 544,570 +13,137 0.84% 4,956,213
2014-08-14 2014-08-12 8.952 531,433 +13,405 0.82% 4,757,362
2014-08-13 2014-08-11 9.101 518,028 -31,635 0.80% 4,714,650
2014-08-12 2014-08-08 9.623 549,663 +3,753 0.85% 5,289,598
2014-08-11 2014-08-07 9.773 545,910 -5,630 0.85% 5,334,930
2014-08-08 2014-08-06 9.474 551,540 +11,046 0.85% 5,225,371
2014-08-07 2014-08-05 10.146 540,494 +35,067 0.84% 5,483,605
2014-08-06 2014-08-04 10.668 505,427 -24,772 0.78% 5,391,764
2014-08-05 2014-08-01 10.146 530,199 +60,375 0.82% 5,379,157
2014-08-04 2014-07-31 9.623 469,824 +55,496 0.73% 4,521,279
2014-08-01 2014-07-30 8.281 414,328 -17,908 0.64% 3,430,865
2014-07-31 2014-07-29 7.758 432,236 +35,120 0.67% 3,353,441
2014-07-30 2014-07-28 8.579 397,116 -34,477 0.61% 3,406,839
2014-07-29 2014-07-25 8.579 431,593 -23,217 0.67% 3,702,616
2014-07-28 2014-07-24 6.416 454,810 -1,341 0.70% 2,917,863
2014-07-25 2014-07-23 6.117 456,151 -6,327 0.71% 2,790,351
2014-07-24 2014-07-22 6.043 462,478 +2,681 0.72% 2,794,554
2014-07-14 2014-07-10 6.266 459,797 +2,681 0.71% 2,881,256
2014-07-11 2014-07-09 6.117 457,116 -13,405 0.71% 2,796,254
2014-07-09 2014-07-07 6.565 470,521 -3,700 0.73% 3,088,859
2014-07-08 2014-07-04 6.714 474,221 +1,341 0.73% 3,183,902
2014-07-07 2014-07-03 6.863 472,880 -2,681 0.73% 3,245,452
2014-07-04 2014-07-02 6.341 475,561 +33,190 0.74% 3,015,516
2014-07-03 2014-06-30 6.117 442,371 -5,362 0.68% 2,706,057
2014-07-02 2014-06-27 6.416 447,733 +26,810 0.69% 2,872,460
2014-06-27 2014-06-25 6.490 420,923 -4,021 0.65% 2,731,859
2014-06-26 2014-06-24 6.714 424,944 -30,402 0.66% 2,853,058
2014-06-25 2014-06-23 6.266 455,346 -4,022 0.70% 2,853,364
2014-06-24 2014-06-20 6.863 459,368 +5,469 0.71% 3,152,717
2014-06-23 2014-06-19 7.609 453,899 -4,021 0.70% 3,453,789
2014-06-20 2014-06-18 8.057 457,920 +10,724 0.71% 3,689,349
2014-06-19 2014-06-17 8.057 447,196 -1,341 0.69% 3,602,949
2014-06-13 2014-06-11 8.803 448,537 +1,287 0.69% 3,948,360
2014-06-12 2014-06-10 8.803 447,250 +14,745 0.69% 3,937,030
2014-06-11 2014-06-09 8.504 432,505 -13,673 0.67% 3,678,175
2014-06-09 2014-06-05 9.250 446,178 +85,148 0.69% 4,127,302
2014-06-06 2014-06-04 8.952 361,030 -14,745 0.56% 3,231,923
2014-06-05 2014-06-03 9.325 375,775 -804 0.58% 3,504,082
2014-06-04 2014-05-30 9.549 376,579 -4,022 0.58% 3,595,858
2014-06-03 2014-05-29 9.325 380,601 +2,681 0.59% 3,549,085
2014-05-30 2014-05-28 9.400 377,920 -5,952 0.61% 3,552,277
2014-05-29 2014-05-27 9.773 383,872 +4,022 0.62% 3,751,407
2014-05-27 2014-05-23 9.623 379,850 +4,021 0.61% 3,655,428
2014-05-26 2014-05-22 9.996 375,829 +18,499 0.60% 3,756,916
2014-05-23 2014-05-21 9.922 357,330 -14,477 0.57% 3,545,337
2014-05-22 2014-05-20 10.146 371,807 +1,340 0.60% 3,772,184
2014-05-21 2014-05-19 10.220 370,467 -10,134 0.60% 3,786,226
2014-05-20 2014-05-16 10.444 380,601 -3,485 0.61% 3,974,975
2014-05-16 2014-05-14 10.668 384,086 +8,043 0.62% 4,097,330
2014-05-15 2014-05-13 10.742 376,043 +11,796 0.60% 4,039,582
2014-05-14 2014-05-12 10.892 364,247 -38,338 0.59% 3,967,211
2014-05-13 2014-05-09 10.892 402,585 -2,627 0.65% 4,384,770
2014-05-12 2014-05-08 11.265 405,212 +2,681 0.65% 4,564,526
2014-05-09 2014-05-07 11.414 402,531 +1,072 0.65% 4,594,383
2014-05-08 2014-05-05 11.265 401,459 +1,609 0.65% 4,522,250
2014-05-05 2014-04-30 11.115 399,850 +5,362 0.64% 4,444,468
2014-05-02 2014-04-29 11.115 394,488 +2,627 0.63% 4,384,868
2014-04-30 2014-04-28 11.115 391,861 -88,204 0.63% 4,355,668
2014-04-29 2014-04-25 11.638 480,065 +92,226 0.77% 5,586,773
2014-04-28 2014-04-24 10.817 387,839 -2,145 0.62% 4,195,231
2014-04-25 2014-04-23 11.861 389,984 -18,231 0.63% 4,625,731
2014-04-24 2014-04-22 14.472 408,215 +6,703 0.66% 5,907,818
2014-04-23 2014-04-17 11.190 401,512 +73,298 0.65% 4,492,894
2014-04-22 2014-04-16 8.728 328,214 +53 0.53% 2,864,702
2014-04-17 2014-04-15 8.728 328,161 +4,022 0.53% 2,864,239
2014-04-16 2014-04-14 9.250 324,139 +643 0.52% 2,998,399
2014-04-14 2014-04-10 10.444 323,496 -11,474 0.52% 3,378,573
2014-04-11 2014-04-09 10.295 334,970 +9,222 0.54% 3,448,430
2014-04-10 2014-04-08 10.295 325,748 +28,150 0.52% 3,353,492
2014-04-09 2014-04-07 10.295 297,598 +10,671 0.48% 3,063,695
2014-04-08 2014-04-04 10.668 286,927 +14,102 0.46% 3,060,863
2014-04-07 2014-04-03 10.593 272,825 -1,341 0.44% 2,890,074
2014-04-04 2014-04-02 10.444 274,166 +161 0.44% 2,863,374
2014-04-03 2014-04-01 10.593 274,005 +2,681 0.44% 2,902,574
2014-04-02 2014-03-31 10.295 271,324 +2,681 0.44% 2,793,211
2014-04-01 2014-03-28 10.519 268,643 +2,520 0.43% 2,825,733
2014-03-31 2014-03-27 10.369 266,123 -1,823 0.43% 2,759,521
2014-03-28 2014-03-26 11.115 267,946 +1,180 0.43% 2,978,310
2014-03-27 2014-03-25 11.265 266,766 -805 0.43% 3,004,996
2014-03-26 2014-03-24 11.712 267,571 -2,681 0.43% 3,133,828
2014-03-24 2014-03-20 11.563 270,252 -22,895 0.43% 3,124,907
2014-03-21 2014-03-19 11.861 293,147 +38,981 0.47% 3,477,115
2014-03-18 2014-03-14 11.563 254,166 +376 0.41% 2,938,905
2014-03-17 2014-03-13 11.787 253,790 -2,681 0.41% 2,991,355
2014-03-14 2014-03-12 11.861 256,471 -6,703 0.41% 3,042,088
2014-03-13 2014-03-11 12.533 263,174 +7,239 0.42% 3,298,289
2014-03-12 2014-03-10 12.309 255,935 -3,110 0.41% 3,150,286
2014-03-11 2014-03-07 12.682 259,045 +2,413 0.42% 3,285,190
2014-03-10 2014-03-06 12.607 256,632 +7,217 0.41% 3,235,444
2014-03-07 2014-03-05 12.682 249,415 -22,788 0.40% 3,163,063
2014-03-06 2014-03-04 13.130 272,203 -54 0.44% 3,573,897
2014-03-05 2014-03-03 13.652 272,257 +2,681 0.44% 3,716,777
2014-03-04 2014-02-28 12.906 269,576 -10,724 0.43% 3,479,075
2014-03-03 2014-02-27 13.130 280,300 +3,753 0.45% 3,680,206
2014-02-28 2014-02-26 13.428 276,547 +45,738 0.44% 3,713,452
2014-02-27 2014-02-25 11.712 230,809 +12,601 0.37% 2,703,266
2014-02-26 2014-02-24 12.682 218,208 +4,021 0.35% 2,767,298
2014-02-24 2014-02-20 13.353 214,187 -7,775 0.34% 2,860,109
2014-02-21 2014-02-19 14.249 221,962 +20,805 0.36% 3,162,630
2014-02-20 2014-02-18 14.249 201,157 +141,462 0.32% 2,866,190
2014-02-06 2014-02-04 13.876 59,695 -238,782 0.10% 828,299
2014-02-05 2014-01-30 14.472 298,477 -108,580 0.48% 4,319,655
2014-02-04 2014-01-28 13.279 407,057 +12,869 0.65% 5,405,198
2014-01-29 2014-01-27 24.618 394,188 +56,837 0.63% 9,704,066
2014-01-16 2014-01-14 59.232 337,351 -8,579 0.54% 19,981,998
2014-01-15 2014-01-13 59.680 345,930 -30,295 0.56% 20,644,988
2014-01-14 2014-01-10 58.784 376,225 -1,877 0.60% 22,116,188
2014-01-10 2014-01-08 48.639 378,102 -2,949 0.61% 18,390,477
2014-01-09 2014-01-07 60.426 381,051 -14,477 0.61% 23,025,260
2014-01-08 2014-01-06 85.044 395,528 +1,608 0.64% 33,637,096
2014-01-07 2014-01-03 82.955 393,920 +10,188 0.63% 32,677,531
2014-01-06 2014-01-02 79.076 383,732 +2,949 0.62% 30,343,823
2014-01-03 2013-12-31 74.301 380,783 +16,890 0.61% 28,292,629
2014-01-02 2013-12-27 69.228 363,893 +21,716 0.65% 25,191,736
2013-12-30 2013-12-24 65.349 342,177 -9,920 0.61% 22,361,006
2013-12-27 2013-12-20 61.470 352,097 +4,826 0.63% 21,643,423
2013-12-23 2013-12-19 59.083 347,271 +9,384 0.75% 20,517,768
2013-12-20 2013-12-18 55.800 337,887 +3,753 0.73% 18,854,260
2013-12-18 2013-12-16 52.817 334,134 -3,485 0.72% 17,647,791
2013-12-17 2013-12-13 52.369 337,619 -2,145 0.73% 17,680,739
2013-12-16 2013-12-12 51.921 339,764 -4,558 0.73% 17,640,992
2013-12-13 2013-12-11 49.087 344,322 +805 0.80% 16,901,571
2013-12-12 2013-12-10 48.191 343,517 +1,608 0.79% 16,554,542
2013-12-11 2013-12-09 47.595 341,909 -14,477 0.79% 16,273,000
2013-12-10 2013-12-06 47.147 356,386 -14,209 0.82% 16,802,509
2013-12-09 2013-12-05 46.550 370,595 +1,876 0.86% 17,251,250
2013-12-06 2013-12-04 46.401 368,719 -268 0.85% 17,108,909
2013-12-05 2013-12-03 45.804 368,987 -4,021 0.85% 16,901,134
2013-12-04 2013-12-02 44.014 373,008 -1,341 0.86% 16,417,483
2013-12-03 2013-11-29 43.566 374,349 -6,166 1.00% 16,308,948
2013-12-02 2013-11-28 43.566 380,515 +6,702 1.01% 16,577,577
2013-11-29 2013-11-27 43.417 373,813 +5,362 1.00% 16,229,824
2013-11-27 2013-11-25 42.074 368,451 +12,869 0.98% 15,502,269
2013-11-26 2013-11-22 41.030 355,582 -2,681 0.95% 14,589,448
2013-11-22 2013-11-20 38.195 358,263 +5,094 0.95% 13,683,851
2013-11-21 2013-11-19 37.449 353,169 -4,558 0.94% 13,225,823
2013-11-20 2013-11-18 37.300 357,727 -10,187 0.95% 13,343,143
2013-11-19 2013-11-15 37.300 367,914 +2,413 0.98% 13,723,116
2013-11-18 2013-11-14 37.300 365,501 +4,021 0.97% 13,633,112
2013-11-15 2013-11-13 36.405 361,480 +6,434 0.96% 13,159,534
2013-11-14 2013-11-12 37.300 355,046 -8,043 0.95% 13,243,142
2013-11-13 2013-11-11 37.151 363,089 +25,738 0.97% 13,488,972
2013-11-12 2013-11-08 34.763 337,351 +2,949 0.90% 11,727,470
2013-11-11 2013-11-07 33.570 334,402 -268 0.89% 11,225,813
2013-11-08 2013-11-06 32.078 334,670 -1,877 0.89% 10,735,485
2013-11-05 2013-11-01 31.929 336,547 -5,362 0.90% 10,745,482
2013-11-04 2013-10-31 31.779 341,909 -8,043 1.06% 10,865,671
2013-10-31 2013-10-29 31.332 349,952 -2,681 1.09% 10,964,635
2013-10-30 2013-10-28 31.630 352,633 -2,681 1.10% 11,153,861
2013-10-29 2013-10-25 32.078 355,314 +805 1.11% 11,397,699
2013-10-24 2013-10-22 31.183 354,509 +62,734 1.10% 11,054,522
2013-10-23 2013-10-21 30.287 291,775 +4,290 0.91% 8,837,115
2013-10-17 2013-10-15 28.646 287,485 -1,340 1.02% 8,235,365
2013-10-16 2013-10-11 28.646 288,825 +318 1.03% 8,273,751
2013-10-15 2013-10-10 28.945 288,507 +536 1.03% 8,350,731
2013-10-10 2013-10-08 29.094 287,971 -2,681 1.02% 8,378,182
2013-10-08 2013-10-04 27.303 290,652 -6,166 1.03% 7,935,802
2013-10-04 2013-10-02 27.005 296,818 +4,826 1.06% 8,015,585
2013-10-02 2013-09-27 26.707 291,992 -4,826 1.04% 7,798,129
2013-09-30 2013-09-26 26.259 296,818 -8,043 1.06% 7,794,160
2013-09-27 2013-09-25 25.513 304,861 -268 1.08% 7,777,936
2013-09-24 2013-09-19 24.916 305,129 +6,702 1.09% 7,602,674
2013-09-19 2013-09-17 21.485 298,427 +7,507 1.07% 6,411,609
2013-09-17 2013-09-13 21.186 290,920 -1,877 1.04% 6,163,513
2013-09-05 2013-09-03 21.037 292,797 +3,486 1.05% 6,159,595
2013-08-26 2013-08-22 20.739 289,311 +2,949 1.33% 5,999,930
2013-08-08 2013-08-06 17.904 286,362 +32,976 1.31% 5,126,997
2013-08-06 2013-08-02 15.069 253,386 +10,724 1.16% 3,818,303
2013-08-05 2013-08-01 16.263 242,662 +268 1.11% 3,946,342
2013-08-02 2013-07-31 16.263 242,394 +193,860 1.27% 3,941,983
2013-07-19 2013-07-17 11.861 48,534 -145,602 0.25% 575,678
2013-05-06 2013-05-02 11.488 194,136 -2,681 1.31% 2,230,300
2013-04-03 2013-03-28 11.414 196,817 +8,042 1.33% 2,246,417
2013-04-02 2013-03-27 11.488 188,775 +13,405 1.27% 2,168,711
2013-03-28 2013-03-26 11.153 175,370 +10,724 1.18% 1,955,838
2013-03-27 2013-03-25 11.078 164,646 +16,086 1.11% 1,823,955
2013-03-26 2013-03-22 10.444 148,560 -5,362 1.00% 1,551,552
2013-03-15 2013-03-13 9.884 153,922 +5,362 1.04% 1,521,434
2013-03-14 2013-03-12 10.108 148,560 -2,681 1.00% 1,501,681
2013-03-13 2013-03-11 10.369 151,241 +8,043 1.02% 1,568,270
2013-03-12 2013-03-08 10.742 143,198 +56,301 0.96% 1,538,282
2013-03-11 2013-03-07 10.257 86,897 -26,397 0.59% 891,341
2013-03-08 2013-03-06 8.243 113,294 +12,332 0.87% 933,911
2013-03-07 2013-03-05 5.968 100,962 +5,362 0.77% 602,538
2013-03-06 2013-03-04 5.520 95,600 +5,362 0.73% 527,747
2013-02-14 2013-02-07 5.408 90,238 -10,724 0.69% 488,050
2013-02-06 2013-02-04 5.222 100,962 -13,405 0.77% 527,221
2013-01-09 2013-01-07 4.774 114,367 +2,681 0.87% 546,031
2013-01-08 2013-01-04 4.886 111,686 -1,608 0.85% 545,728
2012-12-27 2012-12-20 4.439 113,294 +5,362 0.87% 502,875
2012-12-18 2012-12-14 4.364 107,932 +5,362 0.82% 471,023
2012-12-12 2012-12-10 4.401 102,570 +5,362 0.78% 451,449
2012-12-07 2012-12-05 4.662 97,208 +5,362 0.74% 453,230
2012-12-04 2012-11-30 4.439 91,846 +10,724 0.70% 407,675
2012-11-30 2012-11-28 4.439 81,122 +16,085 0.62% 360,074
2012-11-19 2012-11-15 4.327 65,037 -29,490 0.50% 281,401
2012-11-16 2012-11-14 4.662 94,527 +2,681 0.72% 440,730
2012-11-12 2012-11-08 4.625 91,846 +13,405 0.70% 424,804
2012-11-09 2012-11-07 4.774 78,441 +2,681 0.60% 374,507
2012-11-08 2012-11-06 4.700 75,760 +21,447 0.58% 356,055
2012-11-05 2012-11-01 4.252 54,313 -26 0.41% 230,948
2012-11-01 2012-10-30 4.364 54,339 -3,486 0.42% 237,140
2012-10-30 2012-10-26 4.327 57,825 -40,214 0.44% 250,196
2012-10-29 2012-10-25 4.513 98,039 +29,490 0.75% 442,477
2012-10-26 2012-10-24 4.961 68,549 +2,681 0.52% 340,063
2012-10-24 2012-10-19 4.215 65,868 -21,447 0.50% 277,625
2012-10-19 2012-10-17 4.700 87,315 -45,577 0.67% 410,361
2012-10-18 2012-10-16 4.551 132,892 +6,541 1.22% 604,735
2012-10-17 2012-10-15 4.551 126,351 -43,700 1.16% 574,970
2012-10-16 2012-10-12 2.835 170,051 -13,404 1.56% 482,058
2012-10-15 2012-10-11 2.686 183,455 +13,404 1.68% 492,684
2012-09-25 2012-09-21 3.133 170,051 -672,933 1.56% 532,801
2012-09-11 2012-09-07 3.730 842,984 +826,124 7.72% 3,144,313
2012-09-07 2012-09-05 3.916 16,860 +4,183 0.15% 66,032
2012-09-04 2012-08-31 4.289 12,677 +1,608 0.12% 54,378
2012-08-31 2012-08-29 4.662 11,069 +805 0.10% 51,609
2012-08-30 2012-08-28 5.408 10,264 -805 0.09% 55,513
2012-08-29 2012-08-27 4.476 11,069 -4,772 0.10% 49,545
2012-08-28 2012-08-24 4.103 15,841 +1,609 0.15% 64,995
2012-08-23 2012-08-21 5.035 14,232 -108 0.13% 71,665
2012-08-22 2012-08-20 5.035 14,340 +805 0.13% 72,209
2012-08-17 2012-08-15 6.154 13,535 -536 0.12% 83,301
2012-08-16 2012-08-14 6.527 14,071 +375 0.13% 91,848
2012-08-15 2012-08-13 5.408 13,696 +5,523 0.14% 74,074
2012-05-14 2012-05-10 7.273 8,173 -1,663 0.13% 59,446
2012-04-27 2012-04-25 7.833 9,836 -268 0.16% 77,045
2012-04-03 2012-03-30 8.765 10,104 -1,072 0.20% 88,566
2012-03-28 2012-03-26 12.868 11,176 -2,681 0.23% 143,818
2012-03-27 2012-03-23 13.055 13,857 -2,574 0.29% 180,902
2012-03-12 2012-03-08 14.733 16,431 -1,072 0.39% 242,085
2012-03-05 2012-03-01 15.479 17,503 -5,630 0.42% 270,936
2012-02-29 2012-02-27 15.479 23,133 -8,687 0.55% 358,085
2012-02-22 2012-02-20 17.158 31,820 -1,340 0.79% 545,965
2012-02-20 2012-02-16 16.039 33,160 -18,821 0.82% 531,850
2012-02-17 2012-02-15 17.158 51,981 +2,681 1.51% 891,885
2012-02-16 2012-02-14 17.531 49,300 +3,325 1.44% 864,273
2012-02-10 2012-02-08 17.904 45,975 +1,233 1.34% 823,132
2012-02-09 2012-02-07 18.463 44,742 +15,925 1.30% 826,089
2012-02-08 2012-02-06 17.531 28,817 +7,614 0.84% 505,188
2012-02-06 2012-02-02 17.344 21,203 +13,512 0.63% 367,753
2012-02-03 2012-02-01 16.785 7,691 +1,662 0.23% 129,093
2011-12-16 2011-12-14 19.023 6,029 -2,144 0.22% 114,689
2011-12-07 2011-12-05 26.110 8,173 -494 0.31% 213,396
2011-12-06 2011-12-02 25.177 8,667 +429 0.33% 218,212
2011-11-09 2011-11-07 35.062 8,238 -321 0.49% 288,839
2011-10-31 2011-10-27 27.788 8,559 +1,072 0.51% 237,840
2011-09-19 2011-09-15 26.483 7,487 +322 0.44% 198,277
2011-09-05 2011-09-01 35.062 7,165 +536 0.42% 251,218
2011-09-02 2011-08-31 34.316 6,629 -429 0.39% 227,479
2011-09-01 2011-08-30 34.129 7,058 -214 0.42% 240,885
2011-08-31 2011-08-29 31.332 7,272 +428 0.43% 227,845
2011-08-15 2011-08-11 31.705 6,844 -1,608 0.41% 216,988
2011-08-04 2011-08-02 44.573 8,452 -536 0.50% 376,733
2011-07-25 2011-07-21 40.284 8,988 +536 0.53% 362,071
2011-07-21 2011-07-19 42.149 8,452 +1,072 0.50% 356,241
2011-07-18 2011-07-14 45.506 7,380 -62,128 0.44% 335,832
2011-07-04 2011-06-29 46.625 69,508 +62,557 4.12% 3,240,792
2011-06-30 2011-06-28 50.355 6,951 -3,453 0.41% 350,016
2011-06-28 2011-06-24 55.950 10,404 -525 0.62% 582,101
2011-06-27 2011-06-23 57.815 10,929 +10 0.65% 631,857
2011-06-24 2011-06-22 59.680 10,919 +183 0.65% 651,642
2011-06-22 2011-06-20 57.815 10,736 +675 0.64% 620,698
2011-06-21 2011-06-17 55.950 10,061 +3,539 0.60% 562,910
2011-06-20 2011-06-16 55.950 6,522 -536 0.39% 364,904
2011-06-15 2011-06-13 67.140 7,058 -2,005 0.42% 473,871
2011-06-14 2011-06-10 69.005 9,063 +536 0.54% 625,389
2011-06-13 2011-06-09 72.735 8,527 -7,507 0.51% 620,208
2011-06-10 2011-06-08 76.465 16,034 +247 0.95% 1,226,033
2011-06-09 2011-06-07 82.060 15,787 +1,072 0.94% 1,295,474
2011-06-08 2011-06-03 78.330 14,715 +536 0.87% 1,152,620
2011-06-02 2011-05-31 82.060 14,179 -21 0.84% 1,163,522
2011-06-01 2011-05-30 82.060 14,200 +2,166 0.84% 1,165,246
2011-05-31 2011-05-27 95.114 12,034 -740 0.71% 1,144,608
2011-05-30 2011-05-26 82.060 12,774 +547 0.76% 1,048,229
2011-05-27 2011-05-25 83.925 12,227 +5,212 0.72% 1,026,145
2011-05-26 2011-05-24 83.925 7,015 +869 0.42% 588,731
2011-05-25 2011-05-23 83.925 6,146 -1,663 0.36% 515,800
2011-05-24 2011-05-20 85.790 7,809 -1,447 0.46% 669,930
2011-05-23 2011-05-19 91.384 9,256 -408 0.55% 845,855
2011-05-20 2011-05-18 95.114 9,664 +215 0.57% 919,186
2011-05-19 2011-05-17 89.520 9,449 -3,925 0.56% 845,870
2011-05-11 2011-05-06 98.844 13,374 -1,909 0.79% 1,321,946
2011-05-09 2011-05-05 102.574 15,283 +7,925 0.91% 1,567,645
2011-05-06 2011-05-04 93.249 7,358 +375 0.44% 686,130
2011-05-05 2011-05-03 87.655 6,983 -8,611 0.41% 612,091
2011-05-04 2011-04-29 110.034 15,594 +429 0.92% 1,715,876
2011-05-03 2011-04-28 121.224 15,165 +3,860 0.90% 1,838,367
2011-04-29 2011-04-27 121.224 11,305 +8,547 0.67% 1,370,441
2011-04-28 2011-04-26 130.549 2,758 -214 0.16% 360,055
2011-04-27 2011-04-21 281.613 2,972 +2,707 0.18% 836,955
2011-04-21 2011-04-19 378.593 265 -161 0.42% 100,327
2011-04-20 2011-04-18 371.133 426 -461 0.68% 158,103
2011-04-19 2011-04-15 374.863 887 +536 1.42% 332,503
2011-04-18 2011-04-14 386.053 351 -236 0.56% 135,505
2011-04-15 2011-04-13 386.053 587 -461 0.94% 226,613
2011-04-14 2011-04-12 372.998 1,048 +440 1.68% 390,902
2011-04-13 2011-04-11 328.238 608 -36 0.97% 199,569
2011-04-12 2011-04-08 348.753 644 -150 1.03% 224,597
2011-04-11 2011-04-07 391.648 794 -32 1.27% 310,968
2011-04-08 2011-04-06 285.343 826 -22 1.32% 235,694
2011-04-07 2011-04-04 331.968 848 +236 1.36% 281,509
2011-04-06 2011-04-01 354.348 612 -3,083 0.98% 216,861
2011-03-22 2011-03-18 200.398 3,695 +1,769 5.91% 740,472
2011-03-21 2011-03-17 250.498 1,926 +755 0.37% 482,459
2011-03-18 2011-03-16 168.191 1,171 +139 0.22% 196,952
2011-03-17 2011-03-15 175.349 1,032 -419 0.20% 180,960
2011-03-16 2011-03-14 196.820 1,451 -2,319 0.28% 285,586
2011-03-15 2011-03-11 203.977 3,770 +1,060 0.72% 768,993
2011-03-11 2011-03-09 200.398 2,710 +1,539 0.52% 543,079
2011-03-10 2011-03-08 221.870 1,171 +419 0.22% 259,809
2011-03-09 2011-03-07 229.027 752 -170 0.14% 172,228
2011-03-08 2011-03-04 236.184 922 -3,772 0.18% 217,761
2011-03-07 2011-03-03 118.092 4,694 +3,184 0.90% 554,323
2011-02-28 2011-02-24 103.778 1,510 -192 0.29% 156,704
2011-02-17 2011-02-15 139.563 1,702 -279 0.33% 237,536
2011-02-16 2011-02-14 139.563 1,981 -46 0.38% 276,475
2011-02-15 2011-02-11 143.142 2,027 +279 0.39% 290,148
2011-02-10 2011-02-08 143.142 1,748 -626 0.34% 250,212
2011-02-09 2011-02-07 146.720 2,374 +875 0.46% 348,314
2011-02-08 2011-02-02 135.985 1,499 -621 0.29% 203,841
2011-01-31 2011-01-27 232.605 2,120 -251 0.41% 493,123
2011-01-28 2011-01-26 243.341 2,371 +47 0.45% 576,961
2011-01-26 2011-01-24 225.448 2,324 -279 0.47% 523,941
2011-01-25 2011-01-21 239.762 2,603 -907 0.53% 624,101
2011-01-24 2011-01-20 246.919 3,510 +1,524 0.72% 866,687
2011-01-21 2011-01-19 168.191 1,986 +280 0.41% 334,028
2011-01-20 2011-01-18 214.713 1,706 +517 0.35% 366,300
2011-01-19 2011-01-17 282.705 1,189 -56 0.24% 336,136
2011-01-04 2010-12-31 339.961 1,245 -813 0.34% 423,252
2011-01-03 2010-12-29 433.004 2,058 -84 0.56% 891,121
2010-12-30 2010-12-28 322.069 2,142 -112 0.88% 689,871
2010-12-29 2010-12-24 322.069 2,254 +1,649 0.93% 725,943
2010-12-28 2010-12-22 286.283 605 -224 0.25% 173,201
2010-12-23 2010-12-21 311.333 829 +224 0.34% 258,095
2010-12-22 2010-12-20 393.640 605 -350 0.25% 238,152
2010-12-16 2010-12-14 644.138 955 +224 0.39% 615,151
2010-12-07 2010-12-03 737.180 731 -6 0.30% 538,878
2010-12-02 2010-11-30 701.394 737 -61 0.30% 516,928
2010-11-30 2010-11-26 740.758 798 +70 0.33% 591,125
2010-11-26 2010-11-24 740.758 728 -14 0.30% 539,272
2010-11-12 2010-11-10 737.180 742 +56 0.39% 546,987
2010-11-09 2010-11-05 730.023 686 -70 0.36% 500,795
2010-10-28 2010-10-26 930.421 756 +28 0.40% 703,398
2010-10-27 2010-10-25 948.314 728 +9 0.38% 690,372
2010-10-26 2010-10-22 948.314 719 -14 0.38% 681,837
2010-10-25 2010-10-21 966.206 733 +14 0.43% 708,229
2010-10-08 2010-10-06 891.057 719 +28 0.43% 640,670
2010-10-07 2010-10-05 948.314 691 -56 0.41% 655,285
2010-10-06 2010-10-04 966.206 747 -84 0.44% 721,756
2010-07-27 2010-07-23 1109.348 831 -140 0.49% 921,868
2010-07-26 2010-07-22 1145.133 971 -42 0.58% 1,111,924
2010-07-23 2010-07-21 1163.026 1,013 +196 0.60% 1,178,145
2010-07-22 2010-07-20 1109.348 817 +14 0.48% 906,337
2010-07-21 2010-07-19 1216.704 803 -28 0.48% 977,013
2010-07-20 2010-07-16 1037.777 831 -56 0.49% 862,393
2010-07-15 2010-07-13 1037.777 887 +14 0.53% 920,508
2010-07-09 2010-07-07 1037.777 873 +50 0.52% 905,979
2010-07-02 2010-06-29 1091.455 823 +60 0.49% 898,268
2010-06-30 2010-06-28 1198.811 763 -232 0.45% 914,693
2010-06-29 2010-06-25 1288.275 995 -28 0.59% 1,281,834
2010-06-28 2010-06-24 1288.275 1,023 +28 0.61% 1,317,905
2010-06-25 2010-06-23 1163.026 995 +6 0.59% 1,157,211
2010-06-24 2010-06-22 1270.382 989 +23 0.59% 1,256,408
2010-06-23 2010-06-21 1234.597 966 +491 0.57% 1,192,621
2010-06-22 2010-06-18 1019.884 475 +56 0.28% 484,445
2010-06-17 2010-06-14 1001.992 419 +39 0.25% 419,835
2010-06-14 2010-06-10 984.099 380 +28 0.23% 373,958
2010-06-09 2010-06-07 1288.275 352 -28 0.21% 453,473
2010-06-02 2010-05-31 1288.275 380 -28 0.27% 489,545
2010-05-31 2010-05-27 1198.811 408 +137 0.29% 489,115
2010-05-25 2010-05-20 1216.704 271 -14 0.19% 329,727
2010-05-24 2010-05-19 1467.202 285 -39 0.20% 418,153
2010-04-15 2010-04-13 2182.910 324 -1 0.23% 707,263
2010-03-30 2010-03-26 2433.408 325 -14 0.23% 790,858
2010-03-24 2010-03-22 2433.408 339 +14 0.24% 824,925
2010-03-12 2010-03-10 2504.979 325 -14 0.23% 814,118
2010-03-10 2010-03-08 2683.906 339 +39 0.24% 909,844
2010-03-09 2010-03-05 2469.194 300 +14 0.21% 740,758
2010-03-03 2010-03-01 2254.481 286 +14 0.20% 644,782
2010-02-12 2010-02-10 2361.838 272 +8 0.19% 642,420
2010-02-11 2010-02-09 2290.267 264 -3 0.19% 604,630
2010-02-09 2010-02-05 2290.267 267 +12 0.19% 611,501
2010-02-08 2010-02-04 2433.408 255 +14 0.18% 620,519
2010-02-04 2010-02-02 2433.408 241 -6 0.17% 586,451
2010-02-02 2010-01-29 2361.838 247 -11 0.18% 583,374
2010-02-01 2010-01-28 2433.408 258 +13 0.18% 627,819
2010-01-29 2010-01-27 2433.408 245 -48 0.17% 596,185
2010-01-28 2010-01-26 2504.979 293 -56 0.21% 733,959
2010-01-27 2010-01-25 2612.335 349 -17 0.25% 911,705
2010-01-26 2010-01-22 2934.404 366 -6 0.26% 1,073,992
2010-01-25 2010-01-21 2898.619 372 -56 0.26% 1,078,286
2010-01-22 2010-01-20 2755.477 428 +107 0.30% 1,179,344
2010-01-21 2010-01-19 2504.979 321 +39 0.23% 804,098
2010-01-20 2010-01-18 2397.623 282 +11 0.20% 676,130
2010-01-19 2010-01-15 2433.408 271 +36 0.19% 659,454
2010-01-18 2010-01-14 2218.696 235 +109 0.17% 521,394
2010-01-15 2010-01-13 2111.340 126 +115 0.09% 266,029
2009-06-24 2009-06-22 2254.481 11 -9 0.01% 24,799
2009-06-23 2009-06-19 2147.125 20 +9 0.02% 42,943
2008-07-31 2008-07-29 2075.554 11 -6 0.01% 22,831
2008-07-28 2008-07-24 2254.481 17 +3 0.01% 38,326
2008-07-25 2008-07-23 2469.194 14 +3 0.01% 34,569
2008-07-17 2008-07-15 2075.554 11 -28 0.01% 22,831
2008-07-14 2008-07-10 2075.554 39 -11 0.03% 80,947
2008-07-02 2008-06-27 2218.696 50 +28 0.04% 110,935
2008-06-26 2008-06-24 2182.910 22 +8 0.02% 48,024
2008-06-17 2008-06-13 2147.125 14 -14 0.01% 30,060
2008-06-13 2008-06-11 2218.696 28 -17 0.02% 62,123
2008-06-05 2008-06-03 2504.979 45 +9 0.04% 112,724
2008-06-04 2008-06-02 2755.477 36 +8 0.03% 99,197
2008-06-03 2008-05-30 2719.692 28 +17 0.02% 76,151
2008-06-02 2008-05-29 2290.267 11 -280 0.01% 25,193
2008-05-30 2008-05-28 2254.481 291 -30 0.25% 656,054
2008-05-29 2008-05-27 2397.623 321 +321 0.28% 769,637
2008-05-27 2008-05-23 1968.198 0 -112
2008-05-21 2008-05-19 2003.983 112 -28 0.10% 224,446
2008-05-20 2008-05-16 2147.125 140 +28 0.12% 300,598
2008-05-19 2008-05-15 1860.842 112 +112 0.10% 208,414
2007-09-05 2007-09-03 840.957 0 -56
2007-07-26 2007-07-24 1145.133 56 -86 0.05% 64,127
2007-06-28 2007-06-26 1395.631 142 -45 0.13% 198,180
2007-06-26 2007-06-22 1180.919 187 0.17% 220,832

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top