History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 198,240 +0 0.02% 21,608
2025-10-13 2025-10-09 0.115 198,240 +0 0.02% 22,798
2025-10-10 2025-10-08 0.113 198,240 +0 0.02% 22,401
2025-10-09 2025-10-06 0.107 198,240 +0 0.02% 21,212
2025-10-08 2025-10-03 0.103 198,240 +0 0.02% 20,419
2025-10-06 2025-10-02 0.105 198,240 +0 0.02% 20,815
2025-10-03 2025-09-30 0.104 198,240 +0 0.02% 20,617
2025-10-02 2025-09-29 0.112 198,240 +0 0.02% 22,203
2025-09-30 2025-09-26 0.115 198,240 +0 0.02% 22,798
2025-09-29 2025-09-25 0.111 198,240 +0 0.02% 22,005
2025-09-26 2025-09-24 0.112 198,240 +0 0.02% 22,203
2025-09-25 2025-09-23 0.107 198,240 +0 0.02% 21,212
2025-09-24 2025-09-22 0.107 198,240 +0 0.02% 21,212
2025-09-23 2025-09-19 0.105 198,240 +0 0.02% 20,815
2025-09-22 2025-09-18 0.094 198,240 +0 0.02% 18,635
2025-09-19 2025-09-17 0.099 198,240 +0 0.02% 19,626
2025-09-18 2025-09-16 0.097 198,240 +0 0.02% 19,229
2025-09-17 2025-09-15 0.105 198,240 +0 0.02% 20,815
2025-09-16 2025-09-12 0.111 198,240 +0 0.02% 22,005
2025-09-15 2025-09-11 0.103 198,240 +0 0.02% 20,419
2025-09-12 2025-09-10 0.088 198,240 +0 0.02% 17,445
2025-09-11 2025-09-09 0.081 198,240 +0 0.02% 16,057
2025-09-10 2025-09-08 0.080 198,240 +0 0.02% 15,859
2025-09-09 2025-09-05 0.081 198,240 +0 0.02% 16,057
2025-09-08 2025-09-04 0.083 198,240 +0 0.02% 16,454
2025-09-05 2025-09-03 0.081 198,240 +0 0.02% 16,057
2025-09-04 2025-09-02 0.083 198,240 +0 0.02% 16,454
2025-09-03 2025-09-01 0.083 198,240 +0 0.02% 16,454
2025-09-02 2025-08-29 0.081 198,240 +0 0.02% 16,057
2025-09-01 2025-08-28 0.082 198,240 +0 0.02% 16,256
2025-08-29 2025-08-27 0.080 198,240 +0 0.02% 15,859
2025-08-28 2025-08-26 0.084 198,240 +0 0.02% 16,652
2025-08-27 2025-08-25 0.080 198,240 +0 0.02% 15,859
2025-08-26 2025-08-22 0.080 198,240 +0 0.02% 15,859
2025-08-25 2025-08-21 0.082 198,240 +0 0.02% 16,256
2025-08-22 2025-08-20 0.084 198,240 +0 0.02% 16,652
2025-08-21 2025-08-19 0.082 198,240 +0 0.02% 16,256
2025-08-20 2025-08-18 0.083 198,240 +0 0.02% 16,454
2025-08-19 2025-08-15 0.086 198,240 +0 0.02% 17,049
2025-08-18 2025-08-14 0.082 198,240 +0 0.02% 16,256
2025-08-15 2025-08-13 0.084 198,240 +0 0.02% 16,652
2025-08-14 2025-08-12 0.087 198,240 +0 0.02% 17,247
2025-08-13 2025-08-11 0.086 198,240 +0 0.02% 17,049
2025-08-12 2025-08-08 0.086 198,240 +0 0.02% 17,049
2025-08-11 2025-08-07 0.084 198,240 +0 0.02% 16,652
2025-08-08 2025-08-06 0.086 198,240 +0 0.02% 17,049
2025-08-07 2025-08-05 0.090 198,240 +0 0.02% 17,842
2025-08-06 2025-08-04 0.087 198,240 +0 0.02% 17,247
2025-08-05 2025-08-01 0.086 198,240 +0 0.02% 17,049
2025-08-04 2025-07-31 0.087 198,240 +0 0.02% 17,247
2025-08-01 2025-07-30 0.091 198,240 +0 0.02% 18,040
2025-07-31 2025-07-29 0.092 198,240 +0 0.02% 18,238
2025-07-30 2025-07-28 0.087 198,240 +0 0.02% 17,247
2025-07-29 2025-07-25 0.088 198,240 +0 0.02% 17,445
2025-07-28 2025-07-24 0.087 198,240 +0 0.02% 17,247
2025-07-25 2025-07-23 0.081 198,240 +0 0.02% 16,057
2025-07-24 2025-07-22 0.083 198,240 +0 0.02% 16,454
2025-07-23 2025-07-21 0.084 198,240 +0 0.02% 16,652
2025-07-22 2025-07-18 0.089 198,240 +0 0.02% 17,643
2025-07-21 2025-07-17 0.086 198,240 +0 0.02% 17,049
2025-07-18 2025-07-16 0.086 198,240 +0 0.02% 17,049
2025-07-17 2025-07-15 0.086 198,240 +0 0.02% 17,049
2025-07-16 2025-07-14 0.086 198,240 +0 0.02% 17,049
2025-07-15 2025-07-11 0.084 198,240 +0 0.02% 16,652
2025-07-14 2025-07-10 0.082 198,240 +0 0.02% 16,256
2025-07-11 2025-07-09 0.092 198,240 +0 0.02% 18,238
2025-07-10 2025-07-08 0.092 198,240 +0 0.02% 18,238
2025-07-09 2025-07-07 0.089 198,240 +0 0.02% 17,643
2025-07-08 2025-07-04 0.089 198,240 +0 0.02% 17,643
2025-07-07 2025-07-03 0.090 198,240 +0 0.02% 17,842
2025-07-04 2025-07-02 0.092 198,240 +0 0.02% 18,238
2025-07-03 2025-06-30 0.094 198,240 +50,000 0.02% 18,635
2025-05-26 2025-05-22 0.110 148,240 -50,000 0.01% 16,306
2025-05-16 2025-05-14 0.139 198,240 +50,000 0.02% 27,555
2025-05-15 2025-05-13 0.142 148,240 -374,000 0.01% 21,050
2024-09-23 2024-09-19 0.102 522,240 -106,000 0.04% 53,268
2021-09-20 2021-09-16 0.124 628,240 +240,000 0.05% 77,902
2021-08-18 2021-08-16 0.107 388,240 -100,000 0.06% 41,542
2021-08-09 2021-08-05 0.134 488,240 +44,022 0.08% 65,468
2021-05-28 2021-05-26 0.141 444,218 +90,983 0.08% 62,495
2021-05-26 2021-05-24 0.138 353,235 +7,279 0.06% 48,918
2021-05-18 2021-05-14 0.142 345,956 +181,967 0.06% 49,051
2020-05-29 2020-05-27 0.335 163,989 -18,197 0.03% 54,973
2020-05-28 2020-05-26 0.412 182,186 +18,197 0.03% 75,090
2020-01-03 2019-12-31 0.659 163,989 -298,426 0.03% 108,144
2019-12-30 2019-12-24 0.681 462,415 -181,967 0.08% 315,109
2019-12-23 2019-12-19 0.692 644,382 -65,508 0.11% 446,191
2019-12-19 2019-12-17 0.692 709,890 -89,164 0.12% 491,551
2019-11-27 2019-11-25 0.736 799,054 -94,623 0.14% 588,420
2019-10-09 2019-10-04 0.846 893,677 -90,984 0.17% 756,324
2019-10-03 2019-09-30 0.846 984,661 -85,525 0.18% 833,325
2019-09-02 2019-08-29 1.165 1,070,186 -14,557 0.20% 1,246,815
2019-08-30 2019-08-28 1.099 1,084,743 +70,967 0.20% 1,192,240
2019-08-29 2019-08-27 1.209 1,013,776 +83,705 0.19% 1,225,664
2019-08-26 2019-08-22 1.286 930,071 -12,738 0.18% 1,196,021
2019-08-23 2019-08-21 1.297 942,809 +12,738 0.18% 1,222,764
2019-08-15 2019-08-13 1.275 930,071 -18,197 0.18% 1,185,799
2019-08-14 2019-08-12 1.407 948,268 +18,197 0.18% 1,334,068
2019-08-12 2019-08-08 1.638 930,071 -81,885 0.18% 1,523,138
2019-08-09 2019-08-07 1.660 1,011,956 -81,885 0.20% 1,679,482
2019-08-08 2019-08-06 1.451 1,093,841 -18,197 0.21% 1,586,956
2019-08-07 2019-08-05 1.132 1,112,038 +81,885 0.22% 1,258,907
2019-08-05 2019-08-01 0.978 1,030,153 -27,295 0.20% 1,007,694
2019-08-02 2019-07-31 0.978 1,057,448 +45,492 0.20% 1,034,394
2019-08-01 2019-07-30 1.011 1,011,956 -36,394 0.20% 1,023,261
2019-07-31 2019-07-29 0.923 1,048,350 -18,196 0.20% 967,882
2019-07-30 2019-07-26 0.846 1,066,546 -3,640 0.21% 902,625
2019-07-23 2019-07-19 0.846 1,070,186 -45,491 0.21% 905,705
2019-07-22 2019-07-18 0.846 1,115,677 +127,377 0.22% 944,204
2019-07-19 2019-07-17 0.791 988,300 -90,984 0.19% 782,093
2019-07-18 2019-07-16 0.769 1,079,284 +45,492 0.21% 830,368
2019-07-17 2019-07-15 0.736 1,033,792 -134,656 0.20% 761,281
2019-06-17 2019-06-13 0.374 1,168,448 -1,820 0.23% 436,642
2019-06-06 2019-06-04 0.374 1,170,268 -74,606 0.23% 437,322
2019-02-19 2019-02-15 0.352 1,244,874 -27,295 0.24% 437,837
2018-10-03 2018-09-28 0.456 1,272,169 -407,607 0.25% 580,270
2018-06-21 2018-06-19 0.319 1,679,776 -309,344 0.35% 535,410
2018-06-04 2018-05-31 0.495 1,989,120 +65,508 0.42% 983,808
2018-05-29 2018-05-25 0.467 1,923,612 +18,197 0.40% 898,552
2018-05-28 2018-05-24 0.467 1,905,415 +27,295 0.40% 890,052
2018-05-25 2018-05-23 0.374 1,878,120 +78,246 0.39% 701,842
2018-05-16 2018-05-14 0.368 1,799,874 +90,984 0.38% 662,710
2018-05-14 2018-05-10 0.352 1,708,890 +45,491 0.36% 601,037
2018-04-19 2018-04-17 0.319 1,663,399 +176,509 0.35% 530,190
2018-04-17 2018-04-13 0.324 1,486,890 +90,983 0.31% 482,101
2017-10-20 2017-10-18 0.429 1,395,907 -45,492 0.35% 598,354
2017-10-19 2017-10-17 0.440 1,441,399 +45,492 0.36% 633,696
2017-09-06 2017-09-04 0.418 1,395,907 -2,365 0.35% 583,011
2017-08-07 2017-08-03 0.561 1,398,272 -63,689 0.35% 783,788
2017-08-04 2017-08-02 0.561 1,461,961 +309,344 0.37% 819,488
2017-08-03 2017-08-01 0.539 1,152,617 +909,836 0.29% 620,752
2017-06-21 2017-06-19 0.319 242,781 -54,590 0.07% 77,384
2017-03-20 2017-03-16 0.495 297,371 -11,373 0.09% 147,078
2016-11-21 2016-11-17 0.550 308,744 -45,492 0.09% 169,670
2016-11-10 2016-11-08 0.615 354,236 -545 0.10% 218,031
2016-10-25 2016-10-20 0.573 354,781 -2,738,128 0.10% 203,359
2016-10-24 2016-10-19 0.600 3,092,909 +2,664,325 0.91% 1,857,267
2016-10-17 2016-10-13 0.546 428,584 +54,955 0.10% 233,965
2016-09-19 2016-09-14 0.619 373,629 -87,928 0.09% 231,160
2016-07-05 2016-06-30 0.974 461,557 -39,568 0.11% 449,337
2016-06-30 2016-06-28 0.937 501,125 -136,288 0.12% 469,620
2016-04-19 2016-04-15 1.183 637,413 +21,982 0.15% 753,924
2016-04-06 2016-04-01 1.065 615,431 +87,928 0.15% 655,131
2016-04-01 2016-03-30 1.620 527,503 -21,982 0.13% 854,295
2016-03-31 2016-03-29 1.601 549,485 +21,982 0.13% 879,897
2015-12-01 2015-11-27 1.374 527,503 -65,946 0.13% 724,711
2015-11-25 2015-11-23 1.547 593,449 +32,973 0.14% 917,900
2015-11-24 2015-11-20 1.529 560,476 +32,973 0.14% 856,701
2015-11-19 2015-11-17 1.865 527,503 -21,982 0.13% 983,880
2015-11-17 2015-11-13 2.002 549,485 +21,982 0.13% 1,099,871
2015-11-04 2015-11-02 1.874 527,503 -10,991 0.13% 988,679
2015-09-30 2015-09-25 1.620 538,494 -21,982 0.13% 872,095
2015-09-01 2015-08-28 1.392 560,476 -131,892 0.14% 780,210
2015-08-26 2015-08-24 1.319 692,368 -10,991 0.20% 913,415
2015-08-25 2015-08-21 1.328 703,359 +21,982 0.20% 934,314
2015-08-24 2015-08-20 1.337 681,377 +10,991 0.20% 911,314
2015-08-06 2015-08-04 1.638 670,386 -21,982 0.20% 1,097,894
2015-07-09 2015-07-07 1.237 692,368 +43,964 0.20% 856,720
2015-07-03 2015-06-30 2.093 648,404 -21,982 0.19% 1,356,865
2015-07-02 2015-06-29 2.165 670,386 +21,982 0.20% 1,451,660
2015-06-29 2015-06-25 2.366 648,404 +21,982 0.19% 1,533,847
2015-06-26 2015-06-24 2.411 626,422 +65,946 0.18% 1,510,345
2015-06-24 2015-06-22 2.411 560,476 -43,964 0.16% 1,351,344
2015-06-23 2015-06-19 2.411 604,440 +43,964 0.18% 1,457,344
2015-06-22 2015-06-18 2.548 560,476 -32,973 0.16% 1,427,836
2015-06-19 2015-06-17 2.320 593,449 +21,982 0.17% 1,376,850
2015-06-17 2015-06-15 2.320 571,467 +10,991 0.17% 1,325,850
2015-06-16 2015-06-12 2.411 560,476 -21,982 0.16% 1,351,344
2015-06-15 2015-06-11 2.265 582,458 +21,982 0.17% 1,319,554
2015-06-12 2015-06-10 2.193 560,476 +32,973 0.16% 1,228,958
2015-06-08 2015-06-04 2.684 527,503 -23,081 0.15% 1,415,827
2015-06-05 2015-06-03 2.775 550,584 -37,370 0.16% 1,527,871
2015-06-04 2015-06-02 2.730 587,954 -21,982 0.17% 1,604,825
2015-06-02 2015-05-29 2.730 609,936 +21,982 0.18% 1,664,825
2015-06-01 2015-05-28 2.775 587,954 -109,910 0.17% 1,631,572
2015-05-28 2015-05-26 2.957 697,864 -10,991 0.20% 2,063,561
2015-05-27 2015-05-22 2.911 708,855 -219,819 0.21% 2,063,814
2015-05-26 2015-05-21 2.820 928,674 +219,819 0.27% 2,619,317
2015-05-22 2015-05-20 2.730 708,855 +43,964 0.21% 1,934,826
2015-05-18 2015-05-14 2.820 664,891 -19,783 0.19% 1,875,320
2015-05-15 2015-05-13 2.866 684,674 -8,793 0.20% 1,962,264
2015-05-14 2015-05-12 2.684 693,467 -21,982 0.20% 1,861,277
2015-05-07 2015-05-05 2.730 715,449 -560,541 0.25% 1,952,824
2015-05-06 2015-05-04 2.866 1,275,990 +263,784 0.45% 3,656,966
2015-05-05 2015-04-30 2.957 1,012,206 -95,072 0.35% 2,993,060
2015-05-04 2015-04-29 3.002 1,107,278 +542,955 0.39% 3,324,557
2015-04-30 2015-04-28 2.593 564,323 -21,982 0.20% 1,463,308
2015-04-29 2015-04-27 2.639 586,305 +6,595 0.20% 1,546,980
2015-04-28 2015-04-24 2.684 579,710 +54,955 0.20% 1,555,951
2015-04-27 2015-04-23 2.593 524,755 -32,973 0.18% 1,360,707
2015-04-24 2015-04-22 2.639 557,728 +70,342 0.19% 1,471,579
2015-04-23 2015-04-21 2.866 487,386 -52,757 0.17% 1,396,840
2015-04-22 2015-04-20 2.730 540,143 -19,784 0.19% 1,474,325
2015-04-21 2015-04-17 2.156 559,927 +50,559 0.20% 1,207,377
2015-04-20 2015-04-16 2.320 509,368 -103,315 0.18% 1,181,776
2015-04-17 2015-04-15 2.639 612,683 +224,216 0.21% 1,616,579
2015-04-16 2015-04-14 2.593 388,467 +65,946 0.14% 1,007,308
2015-04-15 2015-04-13 1.856 322,521 -84,631 0.11% 598,620
2015-04-14 2015-04-10 1.301 407,152 -213,225 0.14% 529,731
2015-04-10 2015-04-08 1.183 620,377 -21,982 0.22% 733,774
2015-04-09 2015-04-02 1.146 642,359 +21,982 0.22% 736,396
2015-04-02 2015-03-31 1.201 620,377 +208,829 0.22% 745,063
2015-03-26 2015-03-24 1.155 411,548 +54,955 0.14% 475,540
2015-03-24 2015-03-20 1.128 356,593 -197,838 0.12% 402,307
2015-03-23 2015-03-19 1.155 554,431 +21,982 0.19% 640,640
2015-03-20 2015-03-18 1.201 532,449 +10,991 0.19% 639,463
2015-03-19 2015-03-17 1.219 521,458 +32,973 0.18% 635,751
2015-03-18 2015-03-16 1.292 488,485 -21,982 0.17% 631,107
2015-03-17 2015-03-13 1.192 510,467 -10,991 0.18% 608,418
2015-03-16 2015-03-12 1.128 521,458 +32,973 0.18% 588,307
2015-03-13 2015-03-11 1.128 488,485 +65,946 0.17% 551,107
2015-03-12 2015-03-10 1.092 422,539 +21,982 0.15% 461,329
2015-03-11 2015-03-09 1.065 400,557 -10,991 0.14% 426,396
2015-03-10 2015-03-06 1.010 411,548 -32,973 0.14% 415,630
2015-03-09 2015-03-05 1.037 444,521 -142,883 0.16% 461,063
2015-03-06 2015-03-04 1.092 587,404 +263,784 0.21% 641,330
2015-03-04 2015-03-02 1.392 323,620 -21,982 0.11% 450,495
2015-03-02 2015-02-26 1.428 345,602 -50,559 0.12% 493,673
2015-02-27 2015-02-25 1.438 396,161 +50,559 0.14% 569,498
2015-02-26 2015-02-24 1.456 345,602 -21,982 0.12% 503,106
2015-02-24 2015-02-18 1.474 367,584 +87,928 0.13% 541,795
2015-02-23 2015-02-16 1.456 279,656 +21,982 0.10% 407,106
2015-02-17 2015-02-13 1.456 257,674 -43,964 0.09% 375,106
2015-02-16 2015-02-12 1.474 301,638 +21,982 0.11% 444,595
2015-02-13 2015-02-11 1.474 279,656 -21,982 0.10% 412,195
2015-02-12 2015-02-10 1.447 301,638 -237,406 0.11% 436,361
2015-02-11 2015-02-09 1.374 539,044 -1,635,459 0.19% 740,567
2015-02-10 2015-02-06 1.438 2,174,503 -3,611,640 0.76% 3,125,937
2015-02-09 2015-02-05 1.456 5,786,143 +4,264,505 2.02% 8,423,107
2015-02-06 2015-02-04 1.547 1,521,638 +1,263,964 0.53% 2,353,550
2015-02-05 2015-02-03 1.583 257,674 +10,991 0.09% 407,928
2015-02-03 2015-01-30 1.811 246,683 -4,397 0.09% 446,638
2015-01-30 2015-01-28 1.911 251,080 -10,991 0.09% 479,727
2015-01-29 2015-01-27 1.938 262,071 +6,595 0.09% 507,881
2015-01-28 2015-01-26 1.965 255,476 -6,595 0.09% 502,073
2015-01-27 2015-01-23 1.938 262,071 +26,379 0.09% 507,881
2015-01-23 2015-01-21 2.093 235,692 -19,784 0.08% 493,214
2015-01-22 2015-01-20 2.366 255,476 -12,090 0.09% 604,347
2015-01-21 2015-01-19 2.593 267,566 +220,699 0.09% 693,807
2015-01-20 2015-01-16 2.820 46,867 -21,982 0.15% 132,188
2015-01-19 2015-01-15 2.457 68,849 -24,620 0.22% 169,132
2015-01-16 2015-01-14 2.502 93,469 +32,973 0.29% 233,864
2015-01-15 2015-01-13 3.093 60,496 -3,297 0.19% 187,141
2015-01-14 2015-01-12 2.730 63,793 -27,478 0.20% 174,124
2015-01-13 2015-01-09 2.502 91,271 +5,496 0.29% 228,365
2015-01-12 2015-01-08 2.730 85,775 -10,991 0.27% 234,124
2015-01-09 2015-01-07 2.502 96,766 -13,189 0.30% 242,113
2015-01-07 2015-01-05 2.320 109,955 +32,973 0.35% 255,105
2015-01-06 2015-01-02 2.184 76,982 +10,991 0.24% 168,098
2014-12-30 2014-12-24 2.593 65,991 +5,495 0.21% 171,117
2014-12-29 2014-12-22 2.820 60,496 -20,883 0.19% 170,628
2014-12-23 2014-12-19 2.163 81,379 +23,081 0.26% 176,054
2014-12-22 2014-12-18 2.313 58,298 -35,647 0.18% 134,819
2014-12-19 2014-12-17 2.648 93,945 +8,043 0.12% 248,793
2014-12-18 2014-12-16 2.499 85,902 -4,022 0.11% 214,676
2014-12-15 2014-12-11 2.462 89,924 -13,405 0.12% 221,374
2014-12-12 2014-12-10 1.604 103,329 +8,043 0.13% 165,728
2014-12-11 2014-12-09 1.678 95,286 +5,362 0.12% 159,937
2014-12-10 2014-12-08 2.126 89,924 -13,405 0.12% 191,186
2014-12-08 2014-12-04 2.499 103,329 -13,941 0.13% 258,228
2014-12-05 2014-12-03 2.536 117,270 +27,346 0.15% 297,442
2014-12-01 2014-11-27 2.984 89,924 +13,405 0.14% 268,332
2014-11-25 2014-11-21 3.133 76,519 -20,107 0.12% 239,748
2014-10-31 2014-10-29 4.700 96,626 -8,043 0.15% 454,120
2014-10-21 2014-10-17 5.632 104,669 +804 0.16% 589,524
2014-10-20 2014-10-16 4.849 103,865 -1,834,022 0.16% 503,639
2014-10-06 2014-09-30 7.012 1,937,887 +1,840,993 3.00% 13,589,163
2014-10-03 2014-09-29 6.938 96,894 -2,681 0.15% 672,227
2014-09-30 2014-09-26 7.236 99,575 -10,724 0.15% 720,541
2014-09-29 2014-09-25 7.609 110,299 -9,384 0.17% 839,282
2014-09-26 2014-09-24 7.684 119,683 +4,290 0.19% 919,615
2014-09-25 2014-09-23 7.982 115,393 +16,086 0.18% 921,085
2014-09-24 2014-09-22 8.057 99,307 +6,702 0.15% 800,092
2014-09-23 2014-09-19 8.355 92,605 +6,703 0.14% 773,729
2014-09-22 2014-09-18 7.385 85,902 -4,022 0.13% 634,417
2014-09-19 2014-09-17 7.385 89,924 -4,021 0.14% 664,121
2014-09-17 2014-09-15 7.609 93,945 +2,681 0.15% 714,842
2014-09-15 2014-09-11 7.535 91,264 +2,681 0.14% 687,634
2014-09-11 2014-09-08 7.833 88,583 +6,702 0.14% 693,867
2014-09-10 2014-09-05 7.609 81,881 +5,362 0.13% 623,045
2014-09-05 2014-09-03 7.385 76,519 -94,156 0.12% 565,120
2014-09-04 2014-09-02 7.684 170,675 +98,178 0.26% 1,311,425
2014-09-03 2014-09-01 6.565 72,497 +1,340 0.11% 475,926
2014-09-02 2014-08-29 7.162 71,157 -2,681 0.11% 509,595
2014-09-01 2014-08-28 7.460 73,838 +1,341 0.11% 550,828
2014-08-29 2014-08-27 7.535 72,497 +1,340 0.11% 546,233
2014-08-25 2014-08-21 8.803 71,157 +19,303 0.11% 626,377
2014-08-22 2014-08-20 11.041 51,854 +2,681 0.08% 572,506
2014-08-21 2014-08-19 10.892 49,173 +10,724 0.08% 535,570
2014-08-20 2014-08-18 11.712 38,449 -1,340 0.06% 450,320
2014-08-15 2014-08-13 9.101 39,789 +2,680 0.06% 362,126
2014-08-14 2014-08-12 8.952 37,109 -268 0.06% 332,198
2014-08-11 2014-08-07 9.773 37,377 -4,021 0.06% 365,268
2014-08-08 2014-08-06 9.474 41,398 +6,434 0.06% 392,211
2014-08-07 2014-08-05 10.146 34,964 -4,021 0.05% 354,729
2014-08-06 2014-08-04 10.668 38,985 -3,754 0.06% 415,882
2014-08-05 2014-08-01 10.146 42,739 +2,681 0.07% 433,610
2014-08-04 2014-07-31 9.623 40,058 +2,949 0.06% 385,492
2014-08-01 2014-07-30 8.281 37,109 -4,021 0.06% 307,283
2014-07-31 2014-07-29 7.758 41,130 +1,341 0.06% 319,101
2014-07-30 2014-07-28 8.579 39,789 -6,703 0.06% 341,348
2014-07-29 2014-07-25 8.579 46,492 +1,072 0.07% 398,853
2014-07-25 2014-07-23 6.117 45,420 -13,404 0.07% 277,842
2014-07-22 2014-07-18 6.043 58,824 +8,311 0.09% 355,448
2014-07-21 2014-07-17 6.192 50,513 -2,681 0.08% 312,765
2014-07-18 2014-07-16 6.192 53,194 -5,362 0.08% 329,365
2014-07-14 2014-07-10 6.266 58,556 +17,426 0.09% 366,933
2014-07-09 2014-07-07 6.565 41,130 -18,767 0.06% 270,009
2014-07-07 2014-07-03 6.863 59,897 +6,703 0.09% 411,083
2014-07-04 2014-07-02 6.341 53,194 +12,064 0.08% 337,301
2014-07-03 2014-06-30 6.117 41,130 -2,681 0.06% 251,599
2014-06-30 2014-06-26 6.341 43,811 -2,681 0.07% 277,804
2014-06-27 2014-06-25 6.490 46,492 +5,362 0.07% 301,741
2014-06-23 2014-06-19 7.609 41,130 -13,405 0.06% 312,965
2014-06-20 2014-06-18 8.057 54,535 +18,767 0.08% 439,375
2014-06-19 2014-06-17 8.057 35,768 -3,164 0.06% 288,174
2014-06-18 2014-06-16 8.281 38,932 -11,581 0.06% 322,379
2014-06-13 2014-06-11 8.803 50,513 -5,362 0.08% 444,653
2014-06-12 2014-06-10 8.803 55,875 -5,362 0.09% 491,854
2014-06-11 2014-06-09 8.504 61,237 +12,064 0.09% 520,781
2014-06-10 2014-06-06 9.027 49,173 +5,362 0.08% 443,863
2014-06-09 2014-06-05 9.250 43,811 +9,383 0.07% 405,267
2014-06-06 2014-06-04 8.952 34,428 +1,341 0.05% 308,198
2014-05-21 2014-05-19 10.220 33,087 +1,072 0.05% 338,154
2014-05-05 2014-04-30 11.115 32,015 -2,681 0.05% 355,858
2014-05-02 2014-04-29 11.115 34,696 -1,340 0.06% 385,658
2014-04-30 2014-04-28 11.115 36,036 -24,129 0.06% 400,552
2014-04-29 2014-04-25 11.638 60,165 +4,022 0.10% 700,172
2014-04-28 2014-04-24 10.817 56,143 -5,362 0.09% 607,295
2014-04-25 2014-04-23 11.861 61,505 +31,153 0.10% 729,531
2014-04-24 2014-04-22 14.472 30,352 +107 0.05% 439,264
2014-04-23 2014-04-17 11.190 30,245 -1,341 0.05% 338,440
2014-03-28 2014-03-26 11.115 31,586 -2,681 0.05% 351,089
2014-03-27 2014-03-25 11.265 34,267 -2,681 0.06% 386,002
2014-03-26 2014-03-24 11.712 36,948 +2,681 0.06% 432,740
2014-03-21 2014-03-19 11.861 34,267 -2,681 0.06% 406,452
2014-03-19 2014-03-17 10.817 36,948 +2,681 0.06% 399,664
2014-03-14 2014-03-12 11.861 34,267 -10,724 0.06% 406,452
2014-03-13 2014-03-11 12.533 44,991 +5,362 0.07% 563,860
2014-03-12 2014-03-10 12.309 39,629 -2,681 0.06% 487,791
2014-03-11 2014-03-07 12.682 42,310 -2,681 0.07% 536,572
2014-03-07 2014-03-05 12.682 44,991 +12,065 0.07% 570,573
2014-03-06 2014-03-04 13.130 32,926 -2,681 0.05% 432,303
2014-03-03 2014-02-27 13.130 35,607 +2,681 0.06% 467,503
2014-02-28 2014-02-26 13.428 32,926 -2,681 0.05% 442,128
2014-02-26 2014-02-24 12.682 35,607 -2,681 0.06% 451,565
2014-02-25 2014-02-21 13.279 38,288 -2,681 0.06% 508,416
2014-02-21 2014-02-19 14.249 40,969 -2,681 0.07% 583,748
2014-02-20 2014-02-18 14.249 43,650 +39,853 0.07% 621,948
2014-02-06 2014-02-04 13.876 3,797 -15,188 0.01% 52,685
2014-02-05 2014-01-30 14.472 18,985 +4,021 0.03% 274,757
2014-02-04 2014-01-28 13.279 14,964 +8,580 0.02% 198,703
2014-01-29 2014-01-27 24.618 6,384 +1,340 0.01% 157,160
2014-01-16 2014-01-14 59.232 5,044 +1,340 0.01% 298,767
2014-01-14 2014-01-10 58.784 3,704 -1,876 0.01% 217,738
2014-01-10 2014-01-08 48.639 5,580 +1,876 0.01% 271,405
2014-01-09 2014-01-07 60.426 3,704 +3,486 0.01% 223,817
2014-01-08 2014-01-06 85.044 218 -805 0.00% 18,539
2014-01-07 2014-01-03 82.955 1,023 +805 0.00% 84,863
2013-12-30 2013-12-24 65.349 218 -15,014 0.00% 14,246
2013-12-27 2013-12-20 61.470 15,232 +4,290 0.03% 936,312
2013-12-23 2013-12-19 59.083 10,942 +10,724 0.02% 646,485
2013-12-17 2013-12-13 52.369 218 -1,341 0.00% 11,416
2013-12-16 2013-12-12 51.921 1,559 +1,341 0.00% 80,945
2013-11-14 2013-11-12 37.300 218 -5,630 0.00% 8,131
2013-11-13 2013-11-11 37.151 5,848 +5,630 0.02% 217,257
2013-11-12 2013-11-08 34.763 218 -536 0.00% 7,578
2013-08-02 2013-07-31 16.263 754 +548 0.00% 12,262
2013-07-19 2013-07-17 11.861 206 -618 0.00% 2,443
2013-02-22 2013-02-20 5.185 824 -8,043 0.01% 4,272
2012-10-26 2012-10-24 4.961 8,867 +8,043 0.07% 43,988
2012-10-16 2012-10-12 2.835 824 -8,043 0.01% 2,336
2012-09-25 2012-09-21 3.133 8,867 -32,360 0.08% 27,782
2012-09-11 2012-09-07 3.730 41,227 +40,402 0.38% 153,776
2012-08-28 2012-08-24 4.103 825 -4,611 0.01% 3,385
2012-08-24 2012-08-22 4.103 5,436 +4,611 0.05% 22,304
2012-08-23 2012-08-21 5.035 825 -2,144 0.01% 4,154
2012-08-20 2012-08-16 5.781 2,969 -1,073 0.03% 17,165
2012-08-17 2012-08-15 6.154 4,042 +1,073 0.04% 24,876
2012-06-08 2012-06-06 5.781 2,969 -5,362 0.04% 17,165
2012-06-07 2012-06-05 5.968 8,331 -2,681 0.11% 49,719
2012-06-04 2012-05-31 6.341 11,012 +2,681 0.14% 69,827
2012-06-01 2012-05-30 6.527 8,331 +5,362 0.11% 54,380
2012-02-09 2012-02-07 18.463 2,969 -5,791 0.09% 54,818
2012-02-08 2012-02-06 17.531 8,760 -8,043 0.25% 153,571
2012-02-07 2012-02-03 17.531 16,803 -5,362 0.49% 294,572
2012-02-03 2012-02-01 16.785 22,165 +4,236 0.66% 372,037
2012-02-02 2012-01-31 15.852 17,929 +11,743 0.54% 284,218
2012-02-01 2012-01-30 15.479 6,186 +2,144 0.19% 95,756
2011-12-21 2011-12-19 18.650 4,042 +1,073 0.15% 75,383
2011-08-31 2011-08-29 31.332 2,969 +536 0.18% 93,024
2011-07-18 2011-07-14 45.506 2,433 -450 0.14% 110,715
2011-07-04 2011-06-29 46.625 2,883 +2,595 0.17% 134,419
2011-06-22 2011-06-20 57.815 288 -436 0.02% 16,651
2011-06-16 2011-06-14 65.275 724 -279 0.04% 47,259
2011-05-23 2011-05-19 91.384 1,003 -174 0.06% 91,659
2011-05-20 2011-05-18 95.114 1,177 -161 0.07% 111,950
2011-05-19 2011-05-17 89.520 1,338 +161 0.08% 119,777
2011-05-09 2011-05-05 102.574 1,177 -644 0.07% 120,730
2011-05-05 2011-05-03 87.655 1,821 +751 0.11% 159,619
2011-05-03 2011-04-28 121.224 1,070 -161 0.06% 129,710
2011-04-29 2011-04-27 121.224 1,231 +161 0.07% 149,227
2011-04-27 2011-04-21 281.613 1,070 +510 0.06% 301,326
2011-04-21 2011-04-19 378.593 560 -54 0.90% 212,012
2011-04-20 2011-04-18 371.133 614 -10 0.98% 227,876
2011-04-19 2011-04-15 374.863 624 +418 1.00% 233,914
2011-04-18 2011-04-14 386.053 206 +53 0.33% 79,527
2011-04-15 2011-04-13 386.053 153 +97 0.24% 59,066
2011-04-14 2011-04-12 372.998 56 -161 0.09% 20,888
2011-04-13 2011-04-11 328.238 217 -54 0.35% 71,228
2011-04-12 2011-04-08 348.753 271 +215 0.43% 94,512
2011-04-11 2011-04-07 391.648 56 -54 0.09% 21,932
2011-04-08 2011-04-06 285.343 110 -26 0.18% 31,388
2011-04-07 2011-04-04 331.968 136 +80 0.22% 45,148
2011-04-06 2011-04-01 354.348 56 -12,470 0.09% 19,843
2011-03-22 2011-03-18 200.398 12,526 +5,998 20.04% 2,510,190
2011-03-21 2011-03-17 250.498 6,528 +5,946 1.25% 1,635,250
2011-03-18 2011-03-16 168.191 582 -84 0.11% 97,887
2011-03-17 2011-03-15 175.349 666 +84 0.13% 116,782
2011-03-16 2011-03-14 196.820 582 +84 0.11% 114,549
2011-03-15 2011-03-11 203.977 498 -726 0.10% 101,580
2011-03-14 2011-03-10 196.820 1,224 -279 0.23% 240,907
2011-03-11 2011-03-09 200.398 1,503 +219 0.29% 301,199
2011-03-10 2011-03-08 221.870 1,284 +479 0.25% 284,881
2011-03-09 2011-03-07 229.027 805 +699 0.15% 184,366
2011-03-08 2011-03-04 236.184 106 -154 0.02% 25,035
2011-02-15 2011-02-11 143.142 260 -84 0.05% 37,217
2011-02-14 2011-02-10 150.299 344 +84 0.07% 51,703
2011-02-10 2011-02-08 143.142 260 -56 0.05% 37,217
2011-02-08 2011-02-02 135.985 316 -114 0.06% 42,971
2011-02-01 2011-01-28 211.134 430 -1,398 0.08% 90,788
2011-01-31 2011-01-27 232.605 1,828 +1,649 0.35% 425,202
2011-01-28 2011-01-26 243.341 179 -251 0.03% 43,558
2011-01-26 2011-01-24 225.448 430 +56 0.09% 96,943
2011-01-25 2011-01-21 239.762 374 -224 0.08% 89,671
2011-01-21 2011-01-19 168.191 598 +21 0.12% 100,578
2011-01-03 2010-12-29 433.004 577 +280 0.16% 249,843
2010-12-20 2010-12-16 515.310 297 +145 0.12% 153,047
2010-12-17 2010-12-15 590.459 152 +22 0.06% 89,750
2010-12-07 2010-12-03 737.180 130 -19 0.05% 95,833
2010-12-03 2010-12-01 755.072 149 +19 0.06% 112,506
2010-11-16 2010-11-12 740.758 130 +7 0.07% 96,299
2010-11-15 2010-11-11 751.494 123 +28 0.06% 92,434
2010-10-27 2010-10-25 948.314 95 +56 0.05% 90,090
2010-10-12 2010-10-08 880.321 39 -164 0.02% 34,333
2010-07-23 2010-07-21 1163.026 203 +16 0.12% 236,094
2010-07-21 2010-07-19 1216.704 187 -128 0.11% 227,524
2010-07-20 2010-07-16 1037.777 315 -22 0.19% 326,900
2010-07-19 2010-07-15 1019.884 337 -6 0.20% 343,701
2010-07-16 2010-07-14 1037.777 343 +28 0.20% 355,958
2010-07-09 2010-07-07 1037.777 315 -23 0.19% 326,900
2010-07-08 2010-07-06 984.099 338 +23 0.20% 332,625
2010-06-24 2010-06-22 1270.382 315 +276 0.19% 400,170
2010-03-10 2010-03-08 2683.906 39 -14 0.03% 104,672
2010-02-08 2010-02-04 2433.408 53 -29 0.04% 128,971
2010-01-28 2010-01-26 2504.979 82 +14 0.06% 205,408
2010-01-26 2010-01-22 2934.404 68 -75 0.05% 199,539
2010-01-22 2010-01-20 2755.477 143 +89 0.10% 394,033
2010-01-21 2010-01-19 2504.979 54 -5 0.04% 135,269
2010-01-20 2010-01-18 2397.623 59 +20 0.04% 141,460
2009-11-30 2009-11-26 2934.404 39 -14 0.03% 114,442
2009-11-26 2009-11-24 3077.546 53 +14 0.05% 163,110
2009-09-25 2009-09-23 1860.842 39 -142 0.03% 72,573
2009-07-22 2009-07-20 2326.052 181 -22 0.15% 421,015
2008-06-24 2008-06-20 2147.125 203 -23 0.18% 435,866
2008-06-23 2008-06-19 2147.125 226 +23 0.20% 485,250
2008-06-18 2008-06-16 2147.125 203 +5 0.18% 435,866
2008-06-17 2008-06-13 2147.125 198 +6 0.17% 425,131
2008-06-16 2008-06-12 2182.910 192 -53 0.17% 419,119
2008-06-13 2008-06-11 2218.696 245 -7 0.21% 543,580
2008-06-11 2008-06-06 2218.696 252 -361 0.22% 559,111
2008-06-10 2008-06-05 2433.408 613 -43 0.54% 1,491,679
2008-06-06 2008-06-04 2504.979 656 -45 0.57% 1,643,266
2008-06-05 2008-06-03 2504.979 701 +179 0.61% 1,755,990
2008-06-04 2008-06-02 2755.477 522 +45 0.46% 1,438,359
2008-06-03 2008-05-30 2719.692 477 -67 0.42% 1,297,293
2008-06-02 2008-05-29 2290.267 544 +81 0.47% 1,245,905
2008-05-30 2008-05-28 2254.481 463 +184 0.40% 1,043,825
2008-05-29 2008-05-27 2397.623 279 +78 0.24% 668,937
2008-05-22 2008-05-20 1932.413 201 -22 0.18% 388,415
2008-05-21 2008-05-19 2003.983 223 +25 0.19% 446,888
2008-05-20 2008-05-16 2147.125 198 -89 0.17% 425,131
2008-05-19 2008-05-15 1860.842 287 +61 0.25% 534,062
2008-05-16 2008-05-14 1932.413 226 -75 0.20% 436,725
2008-05-15 2008-05-13 1574.558 301 +14 0.26% 473,942
2007-12-28 2007-12-24 1055.670 287 -14 0.25% 302,977
2007-09-27 2007-09-24 894.635 301 -14 0.27% 269,285
2007-08-01 2007-07-30 1198.811 315 -6 0.28% 377,626
2007-07-26 2007-07-24 1145.133 321 +6 0.29% 367,588
2007-06-26 2007-06-22 1180.919 315 0.28% 371,989

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top