History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 2,177 | +0 | 0.00% | 237 |
| 2025-10-13 | 2025-10-09 | 0.115 | 2,177 | +0 | 0.00% | 250 |
| 2025-10-10 | 2025-10-08 | 0.113 | 2,177 | +0 | 0.00% | 246 |
| 2025-10-09 | 2025-10-06 | 0.107 | 2,177 | +0 | 0.00% | 233 |
| 2025-10-08 | 2025-10-03 | 0.103 | 2,177 | +0 | 0.00% | 224 |
| 2025-10-06 | 2025-10-02 | 0.105 | 2,177 | +0 | 0.00% | 229 |
| 2025-10-03 | 2025-09-30 | 0.104 | 2,177 | +0 | 0.00% | 226 |
| 2025-10-02 | 2025-09-29 | 0.112 | 2,177 | +0 | 0.00% | 244 |
| 2025-09-30 | 2025-09-26 | 0.115 | 2,177 | +0 | 0.00% | 250 |
| 2025-09-29 | 2025-09-25 | 0.111 | 2,177 | +0 | 0.00% | 242 |
| 2025-09-26 | 2025-09-24 | 0.112 | 2,177 | +0 | 0.00% | 244 |
| 2025-09-25 | 2025-09-23 | 0.107 | 2,177 | +0 | 0.00% | 233 |
| 2025-09-24 | 2025-09-22 | 0.107 | 2,177 | +0 | 0.00% | 233 |
| 2025-09-23 | 2025-09-19 | 0.105 | 2,177 | +0 | 0.00% | 229 |
| 2025-09-22 | 2025-09-18 | 0.094 | 2,177 | +0 | 0.00% | 205 |
| 2025-09-19 | 2025-09-17 | 0.099 | 2,177 | +0 | 0.00% | 216 |
| 2025-09-18 | 2025-09-16 | 0.097 | 2,177 | +0 | 0.00% | 211 |
| 2025-09-17 | 2025-09-15 | 0.105 | 2,177 | +0 | 0.00% | 229 |
| 2025-09-16 | 2025-09-12 | 0.111 | 2,177 | +0 | 0.00% | 242 |
| 2025-09-15 | 2025-09-11 | 0.103 | 2,177 | +0 | 0.00% | 224 |
| 2025-09-12 | 2025-09-10 | 0.088 | 2,177 | +0 | 0.00% | 192 |
| 2025-09-11 | 2025-09-09 | 0.081 | 2,177 | +0 | 0.00% | 176 |
| 2025-09-10 | 2025-09-08 | 0.080 | 2,177 | +0 | 0.00% | 174 |
| 2025-09-09 | 2025-09-05 | 0.081 | 2,177 | +0 | 0.00% | 176 |
| 2025-09-08 | 2025-09-04 | 0.083 | 2,177 | +0 | 0.00% | 181 |
| 2025-09-05 | 2025-09-03 | 0.081 | 2,177 | +0 | 0.00% | 176 |
| 2025-09-04 | 2025-09-02 | 0.083 | 2,177 | +0 | 0.00% | 181 |
| 2025-09-03 | 2025-09-01 | 0.083 | 2,177 | +0 | 0.00% | 181 |
| 2025-09-02 | 2025-08-29 | 0.081 | 2,177 | +0 | 0.00% | 176 |
| 2025-09-01 | 2025-08-28 | 0.082 | 2,177 | +0 | 0.00% | 179 |
| 2025-08-29 | 2025-08-27 | 0.080 | 2,177 | +0 | 0.00% | 174 |
| 2025-08-28 | 2025-08-26 | 0.084 | 2,177 | +0 | 0.00% | 183 |
| 2025-08-27 | 2025-08-25 | 0.080 | 2,177 | +0 | 0.00% | 174 |
| 2025-08-26 | 2025-08-22 | 0.080 | 2,177 | +0 | 0.00% | 174 |
| 2025-08-25 | 2025-08-21 | 0.082 | 2,177 | +0 | 0.00% | 179 |
| 2025-08-22 | 2025-08-20 | 0.084 | 2,177 | +0 | 0.00% | 183 |
| 2025-08-21 | 2025-08-19 | 0.082 | 2,177 | +0 | 0.00% | 179 |
| 2025-08-20 | 2025-08-18 | 0.083 | 2,177 | +0 | 0.00% | 181 |
| 2025-08-19 | 2025-08-15 | 0.086 | 2,177 | +0 | 0.00% | 187 |
| 2025-08-18 | 2025-08-14 | 0.082 | 2,177 | +0 | 0.00% | 179 |
| 2025-08-15 | 2025-08-13 | 0.084 | 2,177 | +0 | 0.00% | 183 |
| 2025-08-14 | 2025-08-12 | 0.087 | 2,177 | +0 | 0.00% | 189 |
| 2025-08-13 | 2025-08-11 | 0.086 | 2,177 | +0 | 0.00% | 187 |
| 2025-08-12 | 2025-08-08 | 0.086 | 2,177 | +0 | 0.00% | 187 |
| 2025-08-11 | 2025-08-07 | 0.084 | 2,177 | +0 | 0.00% | 183 |
| 2025-08-08 | 2025-08-06 | 0.086 | 2,177 | +0 | 0.00% | 187 |
| 2025-08-07 | 2025-08-05 | 0.090 | 2,177 | +0 | 0.00% | 196 |
| 2025-08-06 | 2025-08-04 | 0.087 | 2,177 | +0 | 0.00% | 189 |
| 2025-08-05 | 2025-08-01 | 0.086 | 2,177 | +0 | 0.00% | 187 |
| 2025-08-04 | 2025-07-31 | 0.087 | 2,177 | +0 | 0.00% | 189 |
| 2025-08-01 | 2025-07-30 | 0.091 | 2,177 | +0 | 0.00% | 198 |
| 2025-07-31 | 2025-07-29 | 0.092 | 2,177 | +0 | 0.00% | 200 |
| 2025-07-30 | 2025-07-28 | 0.087 | 2,177 | +0 | 0.00% | 189 |
| 2025-07-29 | 2025-07-25 | 0.088 | 2,177 | +0 | 0.00% | 192 |
| 2025-07-28 | 2025-07-24 | 0.087 | 2,177 | +0 | 0.00% | 189 |
| 2025-07-25 | 2025-07-23 | 0.081 | 2,177 | +0 | 0.00% | 176 |
| 2025-07-24 | 2025-07-22 | 0.083 | 2,177 | +0 | 0.00% | 181 |
| 2025-07-23 | 2025-07-21 | 0.084 | 2,177 | +0 | 0.00% | 183 |
| 2025-07-22 | 2025-07-18 | 0.089 | 2,177 | +0 | 0.00% | 194 |
| 2025-07-21 | 2025-07-17 | 0.086 | 2,177 | +0 | 0.00% | 187 |
| 2025-07-18 | 2025-07-16 | 0.086 | 2,177 | +0 | 0.00% | 187 |
| 2025-07-17 | 2025-07-15 | 0.086 | 2,177 | +0 | 0.00% | 187 |
| 2025-07-16 | 2025-07-14 | 0.086 | 2,177 | +0 | 0.00% | 187 |
| 2025-07-15 | 2025-07-11 | 0.084 | 2,177 | +0 | 0.00% | 183 |
| 2025-07-14 | 2025-07-10 | 0.082 | 2,177 | +0 | 0.00% | 179 |
| 2025-07-11 | 2025-07-09 | 0.092 | 2,177 | +0 | 0.00% | 200 |
| 2025-07-10 | 2025-07-08 | 0.092 | 2,177 | +0 | 0.00% | 200 |
| 2025-07-09 | 2025-07-07 | 0.089 | 2,177 | +0 | 0.00% | 194 |
| 2025-07-08 | 2025-07-04 | 0.089 | 2,177 | +0 | 0.00% | 194 |
| 2025-07-07 | 2025-07-03 | 0.090 | 2,177 | +0 | 0.00% | 196 |
| 2025-07-04 | 2025-07-02 | 0.092 | 2,177 | +0 | 0.00% | 200 |
| 2025-07-03 | 2025-06-30 | 0.094 | 2,177 | +0 | 0.00% | 205 |
| 2025-07-02 | 2025-06-27 | 0.106 | 2,177 | +0 | 0.00% | 231 |
| 2025-06-30 | 2025-06-26 | 0.090 | 2,177 | +0 | 0.00% | 196 |
| 2025-06-27 | 2025-06-25 | 0.088 | 2,177 | +0 | 0.00% | 192 |
| 2025-06-26 | 2025-06-24 | 0.089 | 2,177 | +0 | 0.00% | 194 |
| 2025-06-25 | 2025-06-23 | 0.086 | 2,177 | +0 | 0.00% | 187 |
| 2025-06-24 | 2025-06-20 | 0.086 | 2,177 | +0 | 0.00% | 187 |
| 2025-06-23 | 2025-06-19 | 0.085 | 2,177 | +0 | 0.00% | 185 |
| 2025-06-20 | 2025-06-18 | 0.088 | 2,177 | +0 | 0.00% | 192 |
| 2025-06-19 | 2025-06-17 | 0.090 | 2,177 | +0 | 0.00% | 196 |
| 2025-06-18 | 2025-06-16 | 0.090 | 2,177 | +0 | 0.00% | 196 |
| 2025-06-17 | 2025-06-13 | 0.096 | 2,177 | +0 | 0.00% | 209 |
| 2025-06-16 | 2025-06-12 | 0.097 | 2,177 | +0 | 0.00% | 211 |
| 2025-06-13 | 2025-06-11 | 0.102 | 2,177 | +0 | 0.00% | 222 |
| 2025-06-12 | 2025-06-10 | 0.104 | 2,177 | +0 | 0.00% | 226 |
| 2025-06-11 | 2025-06-09 | 0.101 | 2,177 | +0 | 0.00% | 220 |
| 2025-06-10 | 2025-06-06 | 0.102 | 2,177 | +0 | 0.00% | 222 |
| 2025-06-09 | 2025-06-05 | 0.099 | 2,177 | +0 | 0.00% | 216 |
| 2025-06-06 | 2025-06-04 | 0.103 | 2,177 | +0 | 0.00% | 224 |
| 2025-06-05 | 2025-06-03 | 0.103 | 2,177 | +0 | 0.00% | 224 |
| 2025-06-04 | 2025-06-02 | 0.106 | 2,177 | +0 | 0.00% | 231 |
| 2025-06-03 | 2025-05-30 | 0.107 | 2,177 | +0 | 0.00% | 233 |
| 2025-06-02 | 2025-05-29 | 0.108 | 2,177 | +0 | 0.00% | 235 |
| 2025-05-30 | 2025-05-28 | 0.113 | 2,177 | +0 | 0.00% | 246 |
| 2025-05-29 | 2025-05-27 | 0.113 | 2,177 | +0 | 0.00% | 246 |
| 2025-05-28 | 2025-05-26 | 0.123 | 2,177 | +0 | 0.00% | 268 |
| 2025-05-27 | 2025-05-23 | 0.104 | 2,177 | +0 | 0.00% | 226 |
| 2025-05-26 | 2025-05-22 | 0.110 | 2,177 | +0 | 0.00% | 239 |
| 2025-05-23 | 2025-05-21 | 0.108 | 2,177 | +0 | 0.00% | 235 |
| 2025-05-22 | 2025-05-20 | 0.110 | 2,177 | +0 | 0.00% | 239 |
| 2025-05-21 | 2025-05-19 | 0.121 | 2,177 | +0 | 0.00% | 263 |
| 2025-05-20 | 2025-05-16 | 0.125 | 2,177 | +0 | 0.00% | 272 |
| 2025-05-19 | 2025-05-15 | 0.125 | 2,177 | +0 | 0.00% | 272 |
| 2025-05-16 | 2025-05-14 | 0.139 | 2,177 | +0 | 0.00% | 303 |
| 2025-05-15 | 2025-05-13 | 0.142 | 2,177 | +0 | 0.00% | 309 |
| 2025-05-14 | 2025-05-12 | 0.079 | 2,177 | +0 | 0.00% | 172 |
| 2025-05-13 | 2025-05-09 | 0.062 | 2,177 | +0 | 0.00% | 135 |
| 2025-05-12 | 2025-05-08 | 0.066 | 2,177 | +0 | 0.00% | 144 |
| 2025-05-09 | 2025-05-07 | 0.062 | 2,177 | +0 | 0.00% | 135 |
| 2025-05-08 | 2025-05-06 | 0.061 | 2,177 | +0 | 0.00% | 133 |
| 2025-05-07 | 2025-05-02 | 0.061 | 2,177 | +0 | 0.00% | 133 |
| 2025-05-06 | 2025-04-30 | 0.065 | 2,177 | +0 | 0.00% | 142 |
| 2025-05-02 | 2025-04-29 | 0.060 | 2,177 | +0 | 0.00% | 131 |
| 2025-04-30 | 2025-04-28 | 0.065 | 2,177 | +0 | 0.00% | 142 |
| 2025-04-29 | 2025-04-25 | 0.065 | 2,177 | +0 | 0.00% | 142 |
| 2025-04-28 | 2025-04-24 | 0.060 | 2,177 | +0 | 0.00% | 131 |
| 2025-04-25 | 2025-04-23 | 0.057 | 2,177 | +0 | 0.00% | 124 |
| 2025-04-24 | 2025-04-22 | 0.063 | 2,177 | +0 | 0.00% | 137 |
| 2025-04-23 | 2025-04-17 | 0.059 | 2,177 | +0 | 0.00% | 128 |
| 2025-04-22 | 2025-04-16 | 0.064 | 2,177 | +0 | 0.00% | 139 |
| 2025-04-17 | 2025-04-15 | 0.064 | 2,177 | +0 | 0.00% | 139 |
| 2025-04-16 | 2025-04-14 | 0.066 | 2,177 | +0 | 0.00% | 144 |
| 2025-04-15 | 2025-04-11 | 0.061 | 2,177 | +0 | 0.00% | 133 |
| 2025-04-14 | 2025-04-10 | 0.065 | 2,177 | +0 | 0.00% | 142 |
| 2025-04-11 | 2025-04-09 | 0.070 | 2,177 | +0 | 0.00% | 152 |
| 2025-04-10 | 2025-04-08 | 0.070 | 2,177 | +0 | 0.00% | 152 |
| 2025-04-09 | 2025-04-07 | 0.075 | 2,177 | +0 | 0.00% | 163 |
| 2025-04-08 | 2025-04-03 | 0.075 | 2,177 | +0 | 0.00% | 163 |
| 2025-04-07 | 2025-04-02 | 0.072 | 2,177 | +0 | 0.00% | 157 |
| 2025-04-03 | 2025-04-01 | 0.067 | 2,177 | +0 | 0.00% | 146 |
| 2025-04-02 | 2025-03-31 | 0.069 | 2,177 | +0 | 0.00% | 150 |
| 2025-04-01 | 2025-03-28 | 0.068 | 2,177 | +0 | 0.00% | 148 |
| 2025-03-31 | 2025-03-27 | 0.070 | 2,177 | +0 | 0.00% | 152 |
| 2025-03-28 | 2025-03-26 | 0.069 | 2,177 | +0 | 0.00% | 150 |
| 2025-03-27 | 2025-03-25 | 0.066 | 2,177 | +0 | 0.00% | 144 |
| 2025-03-26 | 2025-03-24 | 0.064 | 2,177 | +0 | 0.00% | 139 |
| 2025-03-25 | 2025-03-21 | 0.063 | 2,177 | +0 | 0.00% | 137 |
| 2025-03-24 | 2025-03-20 | 0.065 | 2,177 | +0 | 0.00% | 142 |
| 2025-03-21 | 2025-03-19 | 0.063 | 2,177 | +0 | 0.00% | 137 |
| 2025-03-20 | 2025-03-18 | 0.069 | 2,177 | +0 | 0.00% | 150 |
| 2025-03-19 | 2025-03-17 | 0.066 | 2,177 | +0 | 0.00% | 144 |
| 2025-03-18 | 2025-03-14 | 0.070 | 2,177 | +0 | 0.00% | 152 |
| 2025-03-17 | 2025-03-13 | 0.069 | 2,177 | +0 | 0.00% | 150 |
| 2025-03-14 | 2025-03-12 | 0.068 | 2,177 | +0 | 0.00% | 148 |
| 2025-03-13 | 2025-03-11 | 0.067 | 2,177 | +0 | 0.00% | 146 |
| 2025-03-12 | 2025-03-10 | 0.066 | 2,177 | +0 | 0.00% | 144 |
| 2025-03-11 | 2025-03-07 | 0.062 | 2,177 | +0 | 0.00% | 135 |
| 2025-03-10 | 2025-03-06 | 0.068 | 2,177 | +0 | 0.00% | 148 |
| 2025-03-07 | 2025-03-05 | 0.067 | 2,177 | +0 | 0.00% | 146 |
| 2025-03-06 | 2025-03-04 | 0.067 | 2,177 | +0 | 0.00% | 146 |
| 2025-03-05 | 2025-03-03 | 0.062 | 2,177 | +0 | 0.00% | 135 |
| 2025-03-04 | 2025-02-28 | 0.071 | 2,177 | +0 | 0.00% | 155 |
| 2025-03-03 | 2025-02-27 | 0.072 | 2,177 | +0 | 0.00% | 157 |
| 2025-02-28 | 2025-02-26 | 0.068 | 2,177 | +0 | 0.00% | 148 |
| 2025-02-27 | 2025-02-25 | 0.069 | 2,177 | +0 | 0.00% | 150 |
| 2025-02-26 | 2025-02-24 | 0.059 | 2,177 | +0 | 0.00% | 128 |
| 2025-02-25 | 2025-02-21 | 0.058 | 2,177 | +0 | 0.00% | 126 |
| 2025-02-24 | 2025-02-20 | 0.059 | 2,177 | +0 | 0.00% | 128 |
| 2025-02-21 | 2025-02-19 | 0.056 | 2,177 | +0 | 0.00% | 122 |
| 2025-02-20 | 2025-02-18 | 0.056 | 2,177 | +0 | 0.00% | 122 |
| 2025-02-19 | 2025-02-17 | 0.056 | 2,177 | +0 | 0.00% | 122 |
| 2025-02-18 | 2025-02-14 | 0.056 | 2,177 | +0 | 0.00% | 122 |
| 2025-02-17 | 2025-02-13 | 0.057 | 2,177 | +0 | 0.00% | 124 |
| 2025-02-14 | 2025-02-12 | 0.057 | 2,177 | +0 | 0.00% | 124 |
| 2025-02-13 | 2025-02-11 | 0.052 | 2,177 | +0 | 0.00% | 113 |
| 2025-02-12 | 2025-02-10 | 0.052 | 2,177 | +0 | 0.00% | 113 |
| 2025-02-11 | 2025-02-07 | 0.055 | 2,177 | +0 | 0.00% | 120 |
| 2025-02-10 | 2025-02-06 | 0.057 | 2,177 | +0 | 0.00% | 124 |
| 2025-02-07 | 2025-02-05 | 0.057 | 2,177 | +0 | 0.00% | 124 |
| 2025-02-06 | 2025-02-04 | 0.055 | 2,177 | +0 | 0.00% | 120 |
| 2025-02-05 | 2025-02-03 | 0.051 | 2,177 | +0 | 0.00% | 111 |
| 2025-02-04 | 2025-01-28 | 0.051 | 2,177 | +0 | 0.00% | 111 |
| 2025-02-03 | 2025-01-24 | 0.052 | 2,177 | +0 | 0.00% | 113 |
| 2025-01-27 | 2025-01-23 | 0.056 | 2,177 | +0 | 0.00% | 122 |
| 2025-01-24 | 2025-01-22 | 0.056 | 2,177 | +0 | 0.00% | 122 |
| 2025-01-23 | 2025-01-21 | 0.056 | 2,177 | +0 | 0.00% | 122 |
| 2025-01-22 | 2025-01-20 | 0.056 | 2,177 | +0 | 0.00% | 122 |
| 2025-01-21 | 2025-01-17 | 0.057 | 2,177 | +0 | 0.00% | 124 |
| 2025-01-20 | 2025-01-16 | 0.058 | 2,177 | +0 | 0.00% | 126 |
| 2025-01-17 | 2025-01-15 | 0.058 | 2,177 | +0 | 0.00% | 126 |
| 2025-01-16 | 2025-01-14 | 0.062 | 2,177 | +0 | 0.00% | 135 |
| 2025-01-15 | 2025-01-13 | 0.058 | 2,177 | +0 | 0.00% | 126 |
| 2025-01-14 | 2025-01-10 | 0.063 | 2,177 | +0 | 0.00% | 137 |
| 2025-01-13 | 2025-01-09 | 0.062 | 2,177 | +0 | 0.00% | 135 |
| 2025-01-10 | 2025-01-08 | 0.063 | 2,177 | +0 | 0.00% | 137 |
| 2025-01-09 | 2025-01-07 | 0.063 | 2,177 | +0 | 0.00% | 137 |
| 2025-01-08 | 2025-01-06 | 0.063 | 2,177 | +0 | 0.00% | 137 |
| 2025-01-07 | 2025-01-03 | 0.063 | 2,177 | +0 | 0.00% | 137 |
| 2025-01-06 | 2025-01-02 | 0.063 | 2,177 | +0 | 0.00% | 137 |
| 2025-01-03 | 2024-12-31 | 0.059 | 2,177 | +0 | 0.00% | 128 |
| 2025-01-02 | 2024-12-27 | 0.059 | 2,177 | +0 | 0.00% | 128 |
| 2024-12-30 | 2024-12-24 | 0.054 | 2,177 | +0 | 0.00% | 118 |
| 2024-12-27 | 2024-12-20 | 0.060 | 2,177 | +0 | 0.00% | 131 |
| 2024-12-23 | 2024-12-19 | 0.054 | 2,177 | +0 | 0.00% | 118 |
| 2024-12-20 | 2024-12-18 | 0.054 | 2,177 | +0 | 0.00% | 118 |
| 2024-12-19 | 2024-12-17 | 0.050 | 2,177 | +0 | 0.00% | 109 |
| 2024-12-18 | 2024-12-16 | 0.059 | 2,177 | +0 | 0.00% | 128 |
| 2024-12-17 | 2024-12-13 | 0.060 | 2,177 | +0 | 0.00% | 131 |
| 2024-12-16 | 2024-12-12 | 0.059 | 2,177 | +0 | 0.00% | 128 |
| 2024-12-13 | 2024-12-11 | 0.053 | 2,177 | +0 | 0.00% | 115 |
| 2024-12-12 | 2024-12-10 | 0.055 | 2,177 | +0 | 0.00% | 120 |
| 2024-12-11 | 2024-12-09 | 0.055 | 2,177 | +0 | 0.00% | 120 |
| 2024-12-10 | 2024-12-06 | 0.059 | 2,177 | +0 | 0.00% | 128 |
| 2024-12-09 | 2024-12-05 | 0.060 | 2,177 | +0 | 0.00% | 131 |
| 2024-12-06 | 2024-12-04 | 0.060 | 2,177 | +0 | 0.00% | 131 |
| 2024-12-05 | 2024-12-03 | 0.060 | 2,177 | +0 | 0.00% | 131 |
| 2024-12-04 | 2024-12-02 | 0.063 | 2,177 | +0 | 0.00% | 137 |
| 2024-12-03 | 2024-11-29 | 0.057 | 2,177 | +0 | 0.00% | 124 |
| 2024-12-02 | 2024-11-28 | 0.062 | 2,177 | +0 | 0.00% | 135 |
| 2024-11-29 | 2024-11-27 | 0.058 | 2,177 | +0 | 0.00% | 126 |
| 2024-11-28 | 2024-11-26 | 0.060 | 2,177 | +0 | 0.00% | 131 |
| 2024-11-27 | 2024-11-25 | 0.059 | 2,177 | +0 | 0.00% | 128 |
| 2024-11-26 | 2024-11-22 | 0.062 | 2,177 | +0 | 0.00% | 135 |
| 2024-11-25 | 2024-11-21 | 0.069 | 2,177 | +0 | 0.00% | 150 |
| 2024-11-22 | 2024-11-20 | 0.061 | 2,177 | +0 | 0.00% | 133 |
| 2024-11-21 | 2024-11-19 | 0.068 | 2,177 | +0 | 0.00% | 148 |
| 2024-11-20 | 2024-11-18 | 0.069 | 2,177 | +0 | 0.00% | 150 |
| 2024-11-19 | 2024-11-15 | 0.070 | 2,177 | +0 | 0.00% | 152 |
| 2024-11-18 | 2024-11-14 | 0.065 | 2,177 | +0 | 0.00% | 142 |
| 2024-11-15 | 2024-11-13 | 0.066 | 2,177 | +0 | 0.00% | 144 |
| 2024-11-14 | 2024-11-12 | 0.066 | 2,177 | +0 | 0.00% | 144 |
| 2024-11-13 | 2024-11-11 | 0.065 | 2,177 | +0 | 0.00% | 142 |
| 2024-11-12 | 2024-11-08 | 0.072 | 2,177 | +0 | 0.00% | 157 |
| 2024-11-11 | 2024-11-07 | 0.067 | 2,177 | +0 | 0.00% | 146 |
| 2024-11-08 | 2024-11-06 | 0.068 | 2,177 | +0 | 0.00% | 148 |
| 2024-11-07 | 2024-11-05 | 0.071 | 2,177 | +0 | 0.00% | 155 |
| 2024-11-06 | 2024-11-04 | 0.076 | 2,177 | +0 | 0.00% | 165 |
| 2024-11-05 | 2024-11-01 | 0.075 | 2,177 | +0 | 0.00% | 163 |
| 2024-11-04 | 2024-10-31 | 0.075 | 2,177 | +0 | 0.00% | 163 |
| 2024-11-01 | 2024-10-30 | 0.075 | 2,177 | +0 | 0.00% | 163 |
| 2024-10-31 | 2024-10-29 | 0.075 | 2,177 | +0 | 0.00% | 163 |
| 2024-10-30 | 2024-10-28 | 0.071 | 2,177 | +0 | 0.00% | 155 |
| 2024-10-29 | 2024-10-25 | 0.077 | 2,177 | +0 | 0.00% | 168 |
| 2024-10-28 | 2024-10-24 | 0.077 | 2,177 | +0 | 0.00% | 168 |
| 2024-10-25 | 2024-10-23 | 0.077 | 2,177 | +0 | 0.00% | 168 |
| 2024-10-24 | 2024-10-22 | 0.070 | 2,177 | +0 | 0.00% | 152 |
| 2024-10-23 | 2024-10-21 | 0.071 | 2,177 | +0 | 0.00% | 155 |
| 2024-10-22 | 2024-10-18 | 0.073 | 2,177 | +0 | 0.00% | 159 |
| 2024-10-21 | 2024-10-17 | 0.074 | 2,177 | +0 | 0.00% | 161 |
| 2024-10-18 | 2024-10-16 | 0.074 | 2,177 | +0 | 0.00% | 161 |
| 2024-10-17 | 2024-10-15 | 0.070 | 2,177 | +0 | 0.00% | 152 |
| 2024-10-16 | 2024-10-14 | 0.068 | 2,177 | +0 | 0.00% | 148 |
| 2024-10-15 | 2024-10-10 | 0.068 | 2,177 | +0 | 0.00% | 148 |
| 2024-10-14 | 2024-10-09 | 0.068 | 2,177 | +0 | 0.00% | 148 |
| 2024-10-10 | 2024-10-08 | 0.080 | 2,177 | +0 | 0.00% | 174 |
| 2024-10-09 | 2024-10-07 | 0.083 | 2,177 | +0 | 0.00% | 181 |
| 2024-10-08 | 2024-10-04 | 0.075 | 2,177 | +0 | 0.00% | 163 |
| 2024-10-07 | 2024-10-03 | 0.076 | 2,177 | +0 | 0.00% | 165 |
| 2024-10-04 | 2024-10-02 | 0.079 | 2,177 | +0 | 0.00% | 172 |
| 2024-10-03 | 2024-09-30 | 0.072 | 2,177 | +0 | 0.00% | 157 |
| 2024-10-02 | 2024-09-27 | 0.073 | 2,177 | +0 | 0.00% | 159 |
| 2024-09-30 | 2024-09-26 | 0.078 | 2,177 | +0 | 0.00% | 170 |
| 2024-09-27 | 2024-09-25 | 0.080 | 2,177 | +0 | 0.00% | 174 |
| 2024-09-26 | 2024-09-24 | 0.085 | 2,177 | +0 | 0.00% | 185 |
| 2024-09-25 | 2024-09-23 | 0.083 | 2,177 | +0 | 0.00% | 181 |
| 2024-09-24 | 2024-09-20 | 0.096 | 2,177 | +0 | 0.00% | 209 |
| 2024-09-23 | 2024-09-19 | 0.102 | 2,177 | +0 | 0.00% | 222 |
| 2024-09-20 | 2024-09-17 | 0.083 | 2,177 | +0 | 0.00% | 181 |
| 2024-09-19 | 2024-09-16 | 0.059 | 2,177 | +0 | 0.00% | 128 |
| 2024-09-17 | 2024-09-13 | 0.055 | 2,177 | +0 | 0.00% | 120 |
| 2024-09-16 | 2024-09-12 | 0.056 | 2,177 | +0 | 0.00% | 122 |
| 2024-09-13 | 2024-09-11 | 0.052 | 2,177 | +0 | 0.00% | 113 |
| 2024-09-12 | 2024-09-10 | 0.051 | 2,177 | +0 | 0.00% | 111 |
| 2024-09-11 | 2024-09-09 | 0.051 | 2,177 | +0 | 0.00% | 111 |
| 2024-09-10 | 2024-09-05 | 0.048 | 2,177 | +0 | 0.00% | 104 |
| 2024-09-09 | 2024-09-04 | 0.050 | 2,177 | +0 | 0.00% | 109 |
| 2024-09-05 | 2024-09-03 | 0.049 | 2,177 | +0 | 0.00% | 107 |
| 2024-09-04 | 2024-09-02 | 0.051 | 2,177 | +0 | 0.00% | 111 |
| 2024-09-03 | 2024-08-30 | 0.050 | 2,177 | +0 | 0.00% | 109 |
| 2024-09-02 | 2024-08-29 | 0.048 | 2,177 | +0 | 0.00% | 104 |
| 2024-08-30 | 2024-08-28 | 0.050 | 2,177 | +0 | 0.00% | 109 |
| 2024-08-29 | 2024-08-27 | 0.047 | 2,177 | +0 | 0.00% | 102 |
| 2024-08-28 | 2024-08-26 | 0.048 | 2,177 | +0 | 0.00% | 104 |
| 2024-08-27 | 2024-08-23 | 0.044 | 2,177 | +0 | 0.00% | 96 |
| 2024-08-26 | 2024-08-22 | 0.050 | 2,177 | +0 | 0.00% | 109 |
| 2024-08-23 | 2024-08-21 | 0.049 | 2,177 | +0 | 0.00% | 107 |
| 2024-08-22 | 2024-08-20 | 0.048 | 2,177 | +0 | 0.00% | 104 |
| 2024-08-21 | 2024-08-19 | 0.047 | 2,177 | +0 | 0.00% | 102 |
| 2024-08-20 | 2024-08-16 | 0.051 | 2,177 | +0 | 0.00% | 111 |
| 2024-08-19 | 2024-08-15 | 0.050 | 2,177 | +0 | 0.00% | 109 |
| 2024-08-16 | 2024-08-14 | 0.048 | 2,177 | +0 | 0.00% | 104 |
| 2024-08-15 | 2024-08-13 | 0.050 | 2,177 | +0 | 0.00% | 109 |
| 2024-08-14 | 2024-08-12 | 0.050 | 2,177 | +0 | 0.00% | 109 |
| 2024-08-13 | 2024-08-09 | 0.049 | 2,177 | +0 | 0.00% | 107 |
| 2024-08-12 | 2024-08-08 | 0.050 | 2,177 | +0 | 0.00% | 109 |
| 2024-08-09 | 2024-08-07 | 0.050 | 2,177 | +0 | 0.00% | 109 |
| 2024-08-08 | 2024-08-06 | 0.050 | 2,177 | +0 | 0.00% | 109 |
| 2024-08-07 | 2024-08-05 | 0.050 | 2,177 | +0 | 0.00% | 109 |
| 2024-08-06 | 2024-08-02 | 0.051 | 2,177 | +0 | 0.00% | 111 |
| 2024-08-05 | 2024-08-01 | 0.049 | 2,177 | +0 | 0.00% | 107 |
| 2024-08-02 | 2024-07-31 | 0.051 | 2,177 | +0 | 0.00% | 111 |
| 2024-08-01 | 2024-07-30 | 0.052 | 2,177 | +0 | 0.00% | 113 |
| 2024-07-31 | 2024-07-29 | 0.052 | 2,177 | +0 | 0.00% | 113 |
| 2024-07-30 | 2024-07-26 | 0.051 | 2,177 | +0 | 0.00% | 111 |
| 2024-07-29 | 2024-07-25 | 0.053 | 2,177 | +0 | 0.00% | 115 |
| 2024-07-26 | 2024-07-24 | 0.051 | 2,177 | +0 | 0.00% | 111 |
| 2024-07-25 | 2024-07-23 | 0.051 | 2,177 | +0 | 0.00% | 111 |
| 2024-07-24 | 2024-07-22 | 0.051 | 2,177 | +0 | 0.00% | 111 |
| 2024-07-23 | 2024-07-19 | 0.050 | 2,177 | +0 | 0.00% | 109 |
| 2024-07-22 | 2024-07-18 | 0.050 | 2,177 | +0 | 0.00% | 109 |
| 2024-07-19 | 2024-07-17 | 0.052 | 2,177 | +0 | 0.00% | 113 |
| 2024-07-18 | 2024-07-16 | 0.052 | 2,177 | +0 | 0.00% | 113 |
| 2024-07-17 | 2024-07-15 | 0.050 | 2,177 | +0 | 0.00% | 109 |
| 2024-07-16 | 2024-07-12 | 0.049 | 2,177 | +0 | 0.00% | 107 |
| 2024-07-15 | 2024-07-11 | 0.050 | 2,177 | +0 | 0.00% | 109 |
| 2024-07-12 | 2024-07-10 | 0.050 | 2,177 | +0 | 0.00% | 109 |
| 2024-07-11 | 2024-07-09 | 0.049 | 2,177 | +0 | 0.00% | 107 |
| 2024-07-10 | 2024-07-08 | 0.048 | 2,177 | +0 | 0.00% | 104 |
| 2024-07-09 | 2024-07-05 | 0.048 | 2,177 | +0 | 0.00% | 104 |
| 2024-07-08 | 2024-07-04 | 0.045 | 2,177 | +0 | 0.00% | 98 |
| 2024-07-05 | 2024-07-03 | 0.046 | 2,177 | +0 | 0.00% | 100 |
| 2024-07-04 | 2024-07-02 | 0.046 | 2,177 | +0 | 0.00% | 100 |
| 2024-07-03 | 2024-06-28 | 0.044 | 2,177 | +0 | 0.00% | 96 |
| 2024-07-02 | 2024-06-27 | 0.046 | 2,177 | +0 | 0.00% | 100 |
| 2024-06-28 | 2024-06-26 | 0.052 | 2,177 | +0 | 0.00% | 113 |
| 2024-06-27 | 2024-06-25 | 0.054 | 2,177 | +0 | 0.00% | 118 |
| 2024-06-26 | 2024-06-24 | 0.050 | 2,177 | +0 | 0.00% | 109 |
| 2024-06-25 | 2024-06-21 | 0.054 | 2,177 | +0 | 0.00% | 118 |
| 2024-06-24 | 2024-06-20 | 0.054 | 2,177 | +0 | 0.00% | 118 |
| 2024-06-21 | 2024-06-19 | 0.055 | 2,177 | +0 | 0.00% | 120 |
| 2024-06-20 | 2024-06-18 | 0.048 | 2,177 | +0 | 0.00% | 104 |
| 2024-06-19 | 2024-06-17 | 0.048 | 2,177 | +0 | 0.00% | 104 |
| 2024-06-18 | 2024-06-14 | 0.048 | 2,177 | +0 | 0.00% | 104 |
| 2024-06-17 | 2024-06-13 | 0.048 | 2,177 | +0 | 0.00% | 104 |
| 2024-06-14 | 2024-06-12 | 0.046 | 2,177 | +0 | 0.00% | 100 |
| 2024-06-13 | 2024-06-11 | 0.046 | 2,177 | +0 | 0.00% | 100 |
| 2024-06-12 | 2024-06-07 | 0.053 | 2,177 | +0 | 0.00% | 115 |
| 2024-06-11 | 2024-06-06 | 0.053 | 2,177 | +0 | 0.00% | 115 |
| 2024-06-07 | 2024-06-05 | 0.052 | 2,177 | +0 | 0.00% | 113 |
| 2024-06-06 | 2024-06-04 | 0.052 | 2,177 | +0 | 0.00% | 113 |
| 2024-06-05 | 2024-06-03 | 0.053 | 2,177 | +0 | 0.00% | 115 |
| 2024-06-04 | 2024-05-31 | 0.049 | 2,177 | +0 | 0.00% | 107 |
| 2024-06-03 | 2024-05-30 | 0.055 | 2,177 | +0 | 0.00% | 120 |
| 2024-05-31 | 2024-05-29 | 0.054 | 2,177 | +0 | 0.00% | 118 |
| 2024-05-30 | 2024-05-28 | 0.054 | 2,177 | +0 | 0.00% | 118 |
| 2024-05-29 | 2024-05-27 | 0.054 | 2,177 | +0 | 0.00% | 118 |
| 2024-05-28 | 2024-05-24 | 0.054 | 2,177 | +0 | 0.00% | 118 |
| 2024-05-27 | 2024-05-23 | 0.056 | 2,177 | +0 | 0.00% | 122 |
| 2024-05-24 | 2024-05-22 | 0.053 | 2,177 | +0 | 0.00% | 115 |
| 2024-05-23 | 2024-05-21 | 0.051 | 2,177 | +0 | 0.00% | 111 |
| 2024-05-22 | 2024-05-20 | 0.054 | 2,177 | +0 | 0.00% | 118 |
| 2024-05-21 | 2024-05-17 | 0.055 | 2,177 | +0 | 0.00% | 120 |
| 2024-05-20 | 2024-05-16 | 0.055 | 2,177 | +0 | 0.00% | 120 |
| 2024-05-17 | 2024-05-14 | 0.053 | 2,177 | +0 | 0.00% | 115 |
| 2024-05-16 | 2024-05-13 | 0.053 | 2,177 | +0 | 0.00% | 115 |
| 2024-05-14 | 2024-05-10 | 0.053 | 2,177 | +0 | 0.00% | 115 |
| 2024-05-13 | 2024-05-09 | 0.056 | 2,177 | +0 | 0.00% | 122 |
| 2024-05-10 | 2024-05-08 | 0.052 | 2,177 | +0 | 0.00% | 113 |
| 2024-05-09 | 2024-05-07 | 0.049 | 2,177 | +0 | 0.00% | 107 |
| 2024-05-08 | 2024-05-06 | 0.054 | 2,177 | +0 | 0.00% | 118 |
| 2024-05-07 | 2024-05-03 | 0.046 | 2,177 | +0 | 0.00% | 100 |
| 2024-05-06 | 2024-05-02 | 0.045 | 2,177 | +0 | 0.00% | 98 |
| 2024-05-03 | 2024-04-30 | 0.045 | 2,177 | +0 | 0.00% | 98 |
| 2024-05-02 | 2024-04-29 | 0.044 | 2,177 | +0 | 0.00% | 96 |
| 2024-04-30 | 2024-04-26 | 0.044 | 2,177 | +0 | 0.00% | 96 |
| 2024-04-29 | 2024-04-25 | 0.044 | 2,177 | +0 | 0.00% | 96 |
| 2024-04-26 | 2024-04-24 | 0.044 | 2,177 | +0 | 0.00% | 96 |
| 2024-04-25 | 2024-04-23 | 0.045 | 2,177 | +0 | 0.00% | 98 |
| 2024-04-24 | 2024-04-22 | 0.046 | 2,177 | +0 | 0.00% | 100 |
| 2024-04-23 | 2024-04-19 | 0.050 | 2,177 | +0 | 0.00% | 109 |
| 2024-04-22 | 2024-04-18 | 0.049 | 2,177 | +0 | 0.00% | 107 |
| 2024-04-19 | 2024-04-17 | 0.053 | 2,177 | +0 | 0.00% | 115 |
| 2024-04-18 | 2024-04-16 | 0.055 | 2,177 | +0 | 0.00% | 120 |
| 2024-04-17 | 2024-04-15 | 0.055 | 2,177 | +0 | 0.00% | 120 |
| 2024-04-16 | 2024-04-12 | 0.053 | 2,177 | +0 | 0.00% | 115 |
| 2024-04-15 | 2024-04-11 | 0.050 | 2,177 | +0 | 0.00% | 109 |
| 2024-04-12 | 2024-04-10 | 0.051 | 2,177 | +0 | 0.00% | 111 |
| 2024-04-11 | 2024-04-09 | 0.054 | 2,177 | +0 | 0.00% | 118 |
| 2024-04-10 | 2024-04-08 | 0.061 | 2,177 | +0 | 0.00% | 133 |
| 2024-04-09 | 2024-04-05 | 0.065 | 2,177 | +0 | 0.00% | 142 |
| 2024-04-08 | 2024-04-03 | 0.058 | 2,177 | +0 | 0.00% | 126 |
| 2024-04-05 | 2024-04-02 | 0.058 | 2,177 | +0 | 0.00% | 126 |
| 2024-04-03 | 2024-03-28 | 0.061 | 2,177 | +0 | 0.00% | 133 |
| 2024-04-02 | 2024-03-27 | 0.061 | 2,177 | +0 | 0.00% | 133 |
| 2024-03-28 | 2024-03-26 | 0.052 | 2,177 | +0 | 0.00% | 113 |
| 2024-03-27 | 2024-03-25 | 0.057 | 2,177 | +0 | 0.00% | 124 |
| 2024-03-26 | 2024-03-22 | 0.056 | 2,177 | +0 | 0.00% | 122 |
| 2024-03-25 | 2024-03-21 | 0.056 | 2,177 | +0 | 0.00% | 122 |
| 2024-03-22 | 2024-03-20 | 0.054 | 2,177 | +0 | 0.00% | 118 |
| 2024-03-21 | 2024-03-19 | 0.054 | 2,177 | +0 | 0.00% | 118 |
| 2024-03-20 | 2024-03-18 | 0.048 | 2,177 | +0 | 0.00% | 104 |
| 2024-03-19 | 2024-03-15 | 0.048 | 2,177 | +0 | 0.00% | 104 |
| 2024-03-18 | 2024-03-14 | 0.048 | 2,177 | +0 | 0.00% | 104 |
| 2024-03-15 | 2024-03-13 | 0.047 | 2,177 | +0 | 0.00% | 102 |
| 2024-03-14 | 2024-03-12 | 0.044 | 2,177 | +0 | 0.00% | 96 |
| 2024-03-13 | 2024-03-11 | 0.039 | 2,177 | +0 | 0.00% | 85 |
| 2024-03-12 | 2024-03-08 | 0.038 | 2,177 | +0 | 0.00% | 83 |
| 2024-03-11 | 2024-03-07 | 0.037 | 2,177 | +0 | 0.00% | 81 |
| 2024-03-08 | 2024-03-06 | 0.038 | 2,177 | +0 | 0.00% | 83 |
| 2024-03-07 | 2024-03-05 | 0.038 | 2,177 | +0 | 0.00% | 83 |
| 2024-03-06 | 2024-03-04 | 0.038 | 2,177 | +0 | 0.00% | 83 |
| 2024-03-05 | 2024-03-01 | 0.038 | 2,177 | +0 | 0.00% | 83 |
| 2024-03-04 | 2024-02-29 | 0.036 | 2,177 | +0 | 0.00% | 78 |
| 2024-03-01 | 2024-02-28 | 0.038 | 2,177 | +0 | 0.00% | 83 |
| 2024-02-29 | 2024-02-27 | 0.034 | 2,177 | +0 | 0.00% | 74 |
| 2024-02-28 | 2024-02-26 | 0.034 | 2,177 | +0 | 0.00% | 74 |
| 2024-02-27 | 2024-02-23 | 0.034 | 2,177 | +0 | 0.00% | 74 |
| 2024-02-26 | 2024-02-22 | 0.035 | 2,177 | +0 | 0.00% | 76 |
| 2024-02-23 | 2024-02-21 | 0.035 | 2,177 | +0 | 0.00% | 76 |
| 2024-02-22 | 2024-02-20 | 0.030 | 2,177 | +0 | 0.00% | 65 |
| 2024-02-21 | 2024-02-19 | 0.030 | 2,177 | +0 | 0.00% | 65 |
| 2024-02-20 | 2024-02-16 | 0.031 | 2,177 | +0 | 0.00% | 67 |
| 2024-02-19 | 2024-02-15 | 0.031 | 2,177 | +0 | 0.00% | 67 |
| 2024-02-16 | 2024-02-14 | 0.031 | 2,177 | +0 | 0.00% | 67 |
| 2024-02-15 | 2024-02-09 | 0.031 | 2,177 | +0 | 0.00% | 67 |
| 2024-02-14 | 2024-02-07 | 0.033 | 2,177 | +0 | 0.00% | 72 |
| 2024-02-08 | 2024-02-06 | 0.033 | 2,177 | +0 | 0.00% | 72 |
| 2024-02-07 | 2024-02-05 | 0.033 | 2,177 | +0 | 0.00% | 72 |
| 2024-02-06 | 2024-02-02 | 0.033 | 2,177 | +0 | 0.00% | 72 |
| 2024-02-05 | 2024-02-01 | 0.033 | 2,177 | +0 | 0.00% | 72 |
| 2024-02-02 | 2024-01-31 | 0.031 | 2,177 | +0 | 0.00% | 67 |
| 2024-02-01 | 2024-01-30 | 0.031 | 2,177 | +0 | 0.00% | 67 |
| 2024-01-31 | 2024-01-29 | 0.031 | 2,177 | +0 | 0.00% | 67 |
| 2024-01-30 | 2024-01-26 | 0.031 | 2,177 | +0 | 0.00% | 67 |
| 2024-01-29 | 2024-01-25 | 0.033 | 2,177 | +0 | 0.00% | 72 |
| 2024-01-26 | 2024-01-24 | 0.033 | 2,177 | +0 | 0.00% | 72 |
| 2024-01-25 | 2024-01-23 | 0.033 | 2,177 | +0 | 0.00% | 72 |
| 2024-01-24 | 2024-01-22 | 0.033 | 2,177 | +0 | 0.00% | 72 |
| 2024-01-23 | 2024-01-19 | 0.033 | 2,177 | +0 | 0.00% | 72 |
| 2024-01-22 | 2024-01-18 | 0.034 | 2,177 | +0 | 0.00% | 74 |
| 2024-01-19 | 2024-01-17 | 0.034 | 2,177 | +0 | 0.00% | 74 |
| 2024-01-18 | 2024-01-16 | 0.034 | 2,177 | +0 | 0.00% | 74 |
| 2024-01-17 | 2024-01-15 | 0.034 | 2,177 | +0 | 0.00% | 74 |
| 2024-01-16 | 2024-01-12 | 0.034 | 2,177 | +0 | 0.00% | 74 |
| 2024-01-15 | 2024-01-11 | 0.034 | 2,177 | +0 | 0.00% | 74 |
| 2024-01-12 | 2024-01-10 | 0.032 | 2,177 | +0 | 0.00% | 70 |
| 2024-01-11 | 2024-01-09 | 0.032 | 2,177 | +0 | 0.00% | 70 |
| 2024-01-10 | 2024-01-08 | 0.034 | 2,177 | +0 | 0.00% | 74 |
| 2024-01-09 | 2024-01-05 | 0.034 | 2,177 | +0 | 0.00% | 74 |
| 2024-01-08 | 2024-01-04 | 0.032 | 2,177 | +0 | 0.00% | 70 |
| 2024-01-05 | 2024-01-03 | 0.032 | 2,177 | +0 | 0.00% | 70 |
| 2024-01-04 | 2024-01-02 | 0.035 | 2,177 | +0 | 0.00% | 76 |
| 2024-01-03 | 2023-12-29 | 0.034 | 2,177 | +0 | 0.00% | 74 |
| 2024-01-02 | 2023-12-28 | 0.034 | 2,177 | +0 | 0.00% | 74 |
| 2023-12-29 | 2023-12-27 | 0.034 | 2,177 | +0 | 0.00% | 74 |
| 2023-12-28 | 2023-12-22 | 0.035 | 2,177 | +0 | 0.00% | 76 |
| 2023-12-27 | 2023-12-21 | 0.035 | 2,177 | +0 | 0.00% | 76 |
| 2023-12-22 | 2023-12-20 | 0.035 | 2,177 | +0 | 0.00% | 76 |
| 2023-12-21 | 2023-12-19 | 0.032 | 2,177 | +0 | 0.00% | 70 |
| 2023-12-20 | 2023-12-18 | 0.034 | 2,177 | +0 | 0.00% | 74 |
| 2023-12-19 | 2023-12-15 | 0.032 | 2,177 | +0 | 0.00% | 70 |
| 2023-12-18 | 2023-12-14 | 0.032 | 2,177 | +0 | 0.00% | 70 |
| 2023-12-15 | 2023-12-13 | 0.032 | 2,177 | +0 | 0.00% | 70 |
| 2023-12-14 | 2023-12-12 | 0.032 | 2,177 | +0 | 0.00% | 70 |
| 2023-12-13 | 2023-12-11 | 0.035 | 2,177 | +0 | 0.00% | 76 |
| 2023-12-12 | 2023-12-08 | 0.039 | 2,177 | +0 | 0.00% | 85 |
| 2023-12-11 | 2023-12-07 | 0.036 | 2,177 | +0 | 0.00% | 78 |
| 2023-12-08 | 2023-12-06 | 0.036 | 2,177 | +0 | 0.00% | 78 |
| 2023-12-07 | 2023-12-05 | 0.037 | 2,177 | +0 | 0.00% | 81 |
| 2023-12-06 | 2023-12-04 | 0.037 | 2,177 | +0 | 0.00% | 81 |
| 2023-12-05 | 2023-12-01 | 0.037 | 2,177 | +0 | 0.00% | 81 |
| 2023-12-04 | 2023-11-30 | 0.038 | 2,177 | +0 | 0.00% | 83 |
| 2023-12-01 | 2023-11-29 | 0.038 | 2,177 | +0 | 0.00% | 83 |
| 2023-11-30 | 2023-11-28 | 0.038 | 2,177 | +0 | 0.00% | 83 |
| 2023-11-29 | 2023-11-27 | 0.038 | 2,177 | +0 | 0.00% | 83 |
| 2023-11-28 | 2023-11-24 | 0.038 | 2,177 | +0 | 0.00% | 83 |
| 2023-11-27 | 2023-11-23 | 0.033 | 2,177 | +0 | 0.00% | 72 |
| 2023-11-24 | 2023-11-22 | 0.033 | 2,177 | +0 | 0.00% | 72 |
| 2023-11-23 | 2023-11-21 | 0.033 | 2,177 | +0 | 0.00% | 72 |
| 2023-11-22 | 2023-11-20 | 0.034 | 2,177 | +0 | 0.00% | 74 |
| 2023-11-21 | 2023-11-17 | 0.034 | 2,177 | +0 | 0.00% | 74 |
| 2023-11-20 | 2023-11-16 | 0.034 | 2,177 | +0 | 0.00% | 74 |
| 2023-11-17 | 2023-11-15 | 0.034 | 2,177 | +0 | 0.00% | 74 |
| 2023-11-16 | 2023-11-14 | 0.034 | 2,177 | +0 | 0.00% | 74 |
| 2023-11-15 | 2023-11-13 | 0.034 | 2,177 | +0 | 0.00% | 74 |
| 2023-11-14 | 2023-11-10 | 0.034 | 2,177 | +0 | 0.00% | 74 |
| 2023-11-13 | 2023-11-09 | 0.036 | 2,177 | +0 | 0.00% | 78 |
| 2023-11-10 | 2023-11-08 | 0.041 | 2,177 | +0 | 0.00% | 89 |
| 2023-11-09 | 2023-11-07 | 0.042 | 2,177 | +0 | 0.00% | 91 |
| 2023-11-08 | 2023-11-06 | 0.040 | 2,177 | +0 | 0.00% | 87 |
| 2023-11-07 | 2023-11-03 | 0.035 | 2,177 | +0 | 0.00% | 76 |
| 2023-11-06 | 2023-11-02 | 0.036 | 2,177 | +0 | 0.00% | 78 |
| 2023-11-03 | 2023-11-01 | 0.036 | 2,177 | +0 | 0.00% | 78 |
| 2023-11-02 | 2023-10-31 | 0.036 | 2,177 | +0 | 0.00% | 78 |
| 2023-11-01 | 2023-10-30 | 0.040 | 2,177 | +0 | 0.00% | 87 |
| 2023-10-31 | 2023-10-27 | 0.038 | 2,177 | +0 | 0.00% | 83 |
| 2023-10-30 | 2023-10-26 | 0.034 | 2,177 | +0 | 0.00% | 74 |
| 2023-10-27 | 2023-10-25 | 0.033 | 2,177 | +0 | 0.00% | 72 |
| 2023-10-26 | 2023-10-24 | 0.033 | 2,177 | +0 | 0.00% | 72 |
| 2023-10-25 | 2023-10-20 | 0.037 | 2,177 | +0 | 0.00% | 81 |
| 2023-10-24 | 2023-10-19 | 0.037 | 2,177 | +0 | 0.00% | 81 |
| 2023-10-20 | 2023-10-18 | 0.037 | 2,177 | +0 | 0.00% | 81 |
| 2023-10-19 | 2023-10-17 | 0.037 | 2,177 | +0 | 0.00% | 81 |
| 2023-10-18 | 2023-10-16 | 0.038 | 2,177 | +0 | 0.00% | 83 |
| 2023-10-17 | 2023-10-13 | 0.038 | 2,177 | +0 | 0.00% | 83 |
| 2023-10-16 | 2023-10-12 | 0.038 | 2,177 | +0 | 0.00% | 83 |
| 2023-10-13 | 2023-10-11 | 0.040 | 2,177 | +0 | 0.00% | 87 |
| 2023-10-12 | 2023-10-10 | 0.042 | 2,177 | +0 | 0.00% | 91 |
| 2023-10-11 | 2023-10-09 | 0.036 | 2,177 | +0 | 0.00% | 78 |
| 2023-10-10 | 2023-10-06 | 0.036 | 2,177 | +0 | 0.00% | 78 |
| 2023-10-09 | 2023-10-05 | 0.037 | 2,177 | +0 | 0.00% | 81 |
| 2023-10-06 | 2023-10-04 | 0.039 | 2,177 | +0 | 0.00% | 85 |
| 2023-10-05 | 2023-10-03 | 0.039 | 2,177 | +0 | 0.00% | 85 |
| 2023-10-04 | 2023-09-29 | 0.039 | 2,177 | +0 | 0.00% | 85 |
| 2023-10-03 | 2023-09-28 | 0.039 | 2,177 | +0 | 0.00% | 85 |
| 2023-09-29 | 2023-09-27 | 0.039 | 2,177 | +0 | 0.00% | 85 |
| 2023-09-28 | 2023-09-26 | 0.041 | 2,177 | +0 | 0.00% | 89 |
| 2023-09-27 | 2023-09-25 | 0.041 | 2,177 | +0 | 0.00% | 89 |
| 2023-09-26 | 2023-09-22 | 0.048 | 2,177 | +0 | 0.00% | 104 |
| 2023-09-25 | 2023-09-21 | 0.042 | 2,177 | +0 | 0.00% | 91 |
| 2023-09-22 | 2023-09-20 | 0.040 | 2,177 | +0 | 0.00% | 87 |
| 2023-09-21 | 2023-09-19 | 0.041 | 2,177 | +0 | 0.00% | 89 |
| 2023-09-20 | 2023-09-18 | 0.045 | 2,177 | +0 | 0.00% | 98 |
| 2023-09-19 | 2023-09-15 | 0.049 | 2,177 | +0 | 0.00% | 107 |
| 2023-09-18 | 2023-09-14 | 0.049 | 2,177 | +0 | 0.00% | 107 |
| 2023-09-15 | 2023-09-13 | 0.050 | 2,177 | +0 | 0.00% | 109 |
| 2023-09-14 | 2023-09-12 | 0.050 | 2,177 | +0 | 0.00% | 109 |
| 2023-09-13 | 2023-09-11 | 0.050 | 2,177 | +0 | 0.00% | 109 |
| 2023-09-12 | 2023-09-07 | 0.049 | 2,177 | +0 | 0.00% | 107 |
| 2023-09-11 | 2023-09-06 | 0.050 | 2,177 | +0 | 0.00% | 109 |
| 2023-09-07 | 2023-09-05 | 0.050 | 2,177 | +0 | 0.00% | 109 |
| 2023-09-06 | 2023-09-04 | 0.059 | 2,177 | +0 | 0.00% | 128 |
| 2023-09-05 | 2023-08-31 | 0.051 | 2,177 | +0 | 0.00% | 111 |
| 2023-09-04 | 2023-08-30 | 0.051 | 2,177 | +0 | 0.00% | 111 |
| 2023-08-31 | 2023-08-29 | 0.056 | 2,177 | +0 | 0.00% | 122 |
| 2023-08-30 | 2023-08-28 | 0.049 | 2,177 | +0 | 0.00% | 107 |
| 2023-08-29 | 2023-08-25 | 0.055 | 2,177 | +0 | 0.00% | 120 |
| 2023-08-28 | 2023-08-24 | 0.055 | 2,177 | +0 | 0.00% | 120 |
| 2023-08-25 | 2023-08-23 | 0.054 | 2,177 | +0 | 0.00% | 118 |
| 2023-08-24 | 2023-08-22 | 0.054 | 2,177 | +0 | 0.00% | 118 |
| 2023-08-23 | 2023-08-21 | 0.057 | 2,177 | +0 | 0.00% | 124 |
| 2023-08-22 | 2023-08-18 | 0.053 | 2,177 | +0 | 0.00% | 115 |
| 2023-08-21 | 2023-08-17 | 0.060 | 2,177 | +0 | 0.00% | 131 |
| 2023-08-18 | 2023-08-16 | 0.055 | 2,177 | +0 | 0.00% | 120 |
| 2023-08-17 | 2023-08-15 | 0.057 | 2,177 | +0 | 0.00% | 124 |
| 2023-08-16 | 2023-08-14 | 0.056 | 2,177 | +0 | 0.00% | 122 |
| 2023-08-15 | 2023-08-11 | 0.063 | 2,177 | +0 | 0.00% | 137 |
| 2023-08-14 | 2023-08-10 | 0.064 | 2,177 | +0 | 0.00% | 139 |
| 2023-08-11 | 2023-08-09 | 0.058 | 2,177 | +0 | 0.00% | 126 |
| 2023-08-10 | 2023-08-08 | 0.062 | 2,177 | +0 | 0.00% | 135 |
| 2023-08-09 | 2023-08-07 | 0.058 | 2,177 | +0 | 0.00% | 126 |
| 2023-08-08 | 2023-08-04 | 0.061 | 2,177 | +0 | 0.00% | 133 |
| 2023-08-07 | 2023-08-03 | 0.059 | 2,177 | +0 | 0.00% | 128 |
| 2023-08-04 | 2023-08-02 | 0.063 | 2,177 | +0 | 0.00% | 137 |
| 2023-08-03 | 2023-08-01 | 0.048 | 2,177 | +0 | 0.00% | 104 |
| 2023-08-02 | 2023-07-31 | 0.044 | 2,177 | +0 | 0.00% | 96 |
| 2023-08-01 | 2023-07-28 | 0.041 | 2,177 | +0 | 0.00% | 89 |
| 2023-07-31 | 2023-07-27 | 0.042 | 2,177 | +0 | 0.00% | 91 |
| 2023-07-28 | 2023-07-26 | 0.038 | 2,177 | +0 | 0.00% | 83 |
| 2023-07-27 | 2023-07-25 | 0.038 | 2,177 | +0 | 0.00% | 83 |
| 2023-07-26 | 2023-07-24 | 0.038 | 2,177 | +0 | 0.00% | 83 |
| 2023-07-25 | 2023-07-21 | 0.038 | 2,177 | +0 | 0.00% | 83 |
| 2023-07-24 | 2023-07-20 | 0.038 | 2,177 | +0 | 0.00% | 83 |
| 2023-07-21 | 2023-07-19 | 0.038 | 2,177 | +0 | 0.00% | 83 |
| 2023-07-20 | 2023-07-18 | 0.038 | 2,177 | +0 | 0.00% | 83 |
| 2023-07-19 | 2023-07-14 | 0.038 | 2,177 | +0 | 0.00% | 83 |
| 2023-07-18 | 2023-07-13 | 0.038 | 2,177 | +0 | 0.00% | 83 |
| 2023-07-14 | 2023-07-12 | 0.038 | 2,177 | +0 | 0.00% | 83 |
| 2023-07-13 | 2023-07-11 | 0.038 | 2,177 | +0 | 0.00% | 83 |
| 2023-07-12 | 2023-07-10 | 0.038 | 2,177 | +0 | 0.00% | 83 |
| 2023-07-11 | 2023-07-07 | 0.038 | 2,177 | +0 | 0.00% | 83 |
| 2023-07-10 | 2023-07-06 | 0.038 | 2,177 | +0 | 0.00% | 83 |
| 2023-07-07 | 2023-07-05 | 0.038 | 2,177 | +0 | 0.00% | 83 |
| 2023-07-06 | 2023-07-04 | 0.038 | 2,177 | +0 | 0.00% | 83 |
| 2023-07-05 | 2023-07-03 | 0.038 | 2,177 | +0 | 0.00% | 83 |
| 2023-07-04 | 2023-06-30 | 0.038 | 2,177 | +0 | 0.00% | 83 |
| 2023-07-03 | 2023-06-29 | 0.038 | 2,177 | +0 | 0.00% | 83 |
| 2023-06-30 | 2023-06-28 | 0.039 | 2,177 | +0 | 0.00% | 85 |
| 2023-06-29 | 2023-06-27 | 0.039 | 2,177 | +0 | 0.00% | 85 |
| 2023-06-28 | 2023-06-26 | 0.039 | 2,177 | +0 | 0.00% | 85 |
| 2023-06-27 | 2023-06-23 | 0.038 | 2,177 | +0 | 0.00% | 83 |
| 2023-06-26 | 2023-06-21 | 0.040 | 2,177 | +0 | 0.00% | 87 |
| 2023-06-23 | 2023-06-20 | 0.040 | 2,177 | +0 | 0.00% | 87 |
| 2023-06-21 | 2023-06-19 | 0.038 | 2,177 | +0 | 0.00% | 83 |
| 2023-06-20 | 2023-06-16 | 0.045 | 2,177 | +0 | 0.00% | 98 |
| 2023-06-19 | 2023-06-15 | 0.039 | 2,177 | +0 | 0.00% | 85 |
| 2023-06-16 | 2023-06-14 | 0.042 | 2,177 | +0 | 0.00% | 91 |
| 2023-06-15 | 2023-06-13 | 0.042 | 2,177 | +0 | 0.00% | 91 |
| 2023-06-14 | 2023-06-12 | 0.042 | 2,177 | +0 | 0.00% | 91 |
| 2023-06-13 | 2023-06-09 | 0.046 | 2,177 | +0 | 0.00% | 100 |
| 2023-06-12 | 2023-06-08 | 0.040 | 2,177 | +0 | 0.00% | 87 |
| 2023-06-09 | 2023-06-07 | 0.040 | 2,177 | +0 | 0.00% | 87 |
| 2023-06-08 | 2023-06-06 | 0.038 | 2,177 | +0 | 0.00% | 83 |
| 2023-06-07 | 2023-06-05 | 0.040 | 2,177 | +0 | 0.00% | 87 |
| 2023-06-06 | 2023-06-02 | 0.040 | 2,177 | +0 | 0.00% | 87 |
| 2023-06-05 | 2023-06-01 | 0.039 | 2,177 | +0 | 0.00% | 85 |
| 2023-06-02 | 2023-05-31 | 0.038 | 2,177 | +0 | 0.00% | 83 |
| 2023-06-01 | 2023-05-30 | 0.038 | 2,177 | +0 | 0.00% | 83 |
| 2023-05-31 | 2023-05-29 | 0.040 | 2,177 | +0 | 0.00% | 87 |
| 2023-05-30 | 2023-05-25 | 0.043 | 2,177 | +0 | 0.00% | 94 |
| 2023-05-29 | 2023-05-24 | 0.043 | 2,177 | +0 | 0.00% | 94 |
| 2023-05-25 | 2023-05-23 | 0.043 | 2,177 | +0 | 0.00% | 94 |
| 2023-05-24 | 2023-05-22 | 0.043 | 2,177 | -424 | 0.00% | 94 |
| 2023-05-08 | 2023-05-04 | 0.042 | 2,601 | -150,000 | 0.00% | 109 |
| 2023-05-03 | 2023-04-28 | 0.045 | 152,601 | -910 | 0.01% | 6,867 |
| 2023-04-18 | 2023-04-14 | 0.039 | 153,511 | -151 | 0.01% | 5,987 |
| 2023-04-04 | 2023-03-31 | 0.040 | 153,662 | -7,200 | 0.01% | 6,146 |
| 2021-11-23 | 2021-11-19 | 0.105 | 160,862 | +150,000 | 0.01% | 16,891 |
| 2021-09-20 | 2021-09-16 | 0.124 | 10,862 | +667 | 0.00% | 1,347 |
| 2021-08-09 | 2021-08-05 | 0.134 | 10,195 | +919 | 0.00% | 1,367 |
| 2021-04-01 | 2021-03-30 | 0.308 | 9,276 | +2,103 | 0.00% | 2,855 |
| 2021-03-11 | 2021-03-09 | 0.319 | 7,173 | +6,551 | 0.00% | 2,286 |
| 2019-12-30 | 2019-12-24 | 0.681 | 622 | -9,099 | 0.00% | 424 |
| 2019-07-31 | 2019-07-29 | 0.923 | 9,721 | -89,164 | 0.00% | 8,975 |
| 2019-07-23 | 2019-07-19 | 0.846 | 98,885 | -98 | 0.02% | 83,687 |
| 2019-07-17 | 2019-07-15 | 0.736 | 98,983 | -181,967 | 0.02% | 72,891 |
| 2017-03-31 | 2017-03-29 | 0.484 | 280,950 | +271,131 | 0.08% | 135,868 |
| 2016-12-14 | 2016-12-12 | 0.550 | 9,819 | -9,098 | 0.00% | 5,396 |
| 2016-12-01 | 2016-11-29 | 0.626 | 18,917 | +9,098 | 0.01% | 11,851 |
| 2016-11-18 | 2016-11-16 | 0.572 | 9,819 | -1,820 | 0.00% | 5,612 |
| 2016-10-25 | 2016-10-20 | 0.573 | 11,639 | -104,754 | 0.00% | 6,671 |
| 2016-10-24 | 2016-10-19 | 0.600 | 116,393 | +102,333 | 0.03% | 69,893 |
| 2016-09-15 | 2016-09-13 | 0.719 | 14,060 | -54,955 | 0.00% | 10,106 |
| 2016-08-24 | 2016-08-22 | 1.001 | 69,015 | -10,991 | 0.02% | 69,072 |
| 2016-08-23 | 2016-08-19 | 1.001 | 80,006 | +10,991 | 0.02% | 80,072 |
| 2016-05-16 | 2016-05-12 | 1.037 | 69,015 | -21,982 | 0.02% | 71,583 |
| 2016-04-21 | 2016-04-19 | 1.155 | 90,997 | +21,982 | 0.02% | 105,146 |
| 2016-04-07 | 2016-04-05 | 1.128 | 69,015 | -10,991 | 0.02% | 77,862 |
| 2016-04-06 | 2016-04-01 | 1.065 | 80,006 | +10,991 | 0.02% | 85,167 |
| 2016-01-07 | 2016-01-05 | 1.192 | 69,015 | -10,991 | 0.02% | 82,258 |
| 2015-12-30 | 2015-12-28 | 1.246 | 80,006 | +10,991 | 0.02% | 99,726 |
| 2015-11-23 | 2015-11-19 | 1.792 | 69,015 | +54,955 | 0.02% | 123,701 |
| 2015-11-06 | 2015-11-04 | 2.129 | 14,060 | -32,973 | 0.00% | 29,934 |
| 2015-11-05 | 2015-11-03 | 1.902 | 47,033 | +32,973 | 0.01% | 89,436 |
| 2015-10-16 | 2015-10-14 | 2.129 | 14,060 | -21,982 | 0.00% | 29,934 |
| 2015-08-11 | 2015-08-07 | 1.610 | 36,042 | -10,991 | 0.01% | 58,042 |
| 2015-08-03 | 2015-07-30 | 1.692 | 47,033 | +10,991 | 0.01% | 79,594 |
| 2015-07-13 | 2015-07-09 | 1.383 | 36,042 | -43,964 | 0.01% | 49,844 |
| 2015-06-08 | 2015-06-04 | 2.684 | 80,006 | -21,982 | 0.02% | 214,737 |
| 2015-06-05 | 2015-06-03 | 2.775 | 101,988 | +2,198 | 0.03% | 283,017 |
| 2015-06-03 | 2015-06-01 | 2.730 | 99,790 | -6,595 | 0.03% | 272,378 |
| 2015-06-02 | 2015-05-29 | 2.730 | 106,385 | +17,586 | 0.03% | 290,379 |
| 2015-06-01 | 2015-05-28 | 2.775 | 88,799 | +21,982 | 0.03% | 246,417 |
| 2015-05-29 | 2015-05-27 | 2.866 | 66,817 | +10,991 | 0.02% | 191,496 |
| 2015-05-27 | 2015-05-22 | 2.911 | 55,826 | -32,973 | 0.02% | 162,536 |
| 2015-05-22 | 2015-05-20 | 2.730 | 88,799 | -10,991 | 0.03% | 242,378 |
| 2015-05-21 | 2015-05-19 | 2.639 | 99,790 | +10,991 | 0.03% | 263,298 |
| 2015-05-15 | 2015-05-13 | 2.866 | 88,799 | -10,991 | 0.03% | 254,496 |
| 2015-05-11 | 2015-05-07 | 2.593 | 99,790 | -43,964 | 0.03% | 258,759 |
| 2015-05-08 | 2015-05-06 | 2.684 | 143,754 | +10,991 | 0.04% | 385,838 |
| 2015-04-30 | 2015-04-28 | 2.593 | 132,763 | +10,991 | 0.05% | 344,259 |
| 2015-04-24 | 2015-04-22 | 2.639 | 121,772 | +32,973 | 0.04% | 321,298 |
| 2015-04-23 | 2015-04-21 | 2.866 | 88,799 | -10,991 | 0.03% | 254,496 |
| 2015-04-22 | 2015-04-20 | 2.730 | 99,790 | -142,883 | 0.03% | 272,378 |
| 2015-04-21 | 2015-04-17 | 2.156 | 242,673 | -120,901 | 0.08% | 523,279 |
| 2015-04-20 | 2015-04-16 | 2.320 | 363,574 | +92,324 | 0.13% | 843,521 |
| 2015-04-17 | 2015-04-15 | 2.639 | 271,250 | +50,559 | 0.09% | 715,700 |
| 2015-04-16 | 2015-04-14 | 2.593 | 220,691 | -17,586 | 0.08% | 572,259 |
| 2015-04-15 | 2015-04-13 | 1.856 | 238,277 | -21,982 | 0.08% | 442,258 |
| 2015-04-14 | 2015-04-10 | 1.301 | 260,259 | +17,586 | 0.09% | 338,614 |
| 2015-04-13 | 2015-04-09 | 1.201 | 242,673 | +10,991 | 0.08% | 291,446 |
| 2015-04-02 | 2015-03-31 | 1.201 | 231,682 | -37,369 | 0.08% | 278,246 |
| 2015-03-31 | 2015-03-27 | 1.146 | 269,051 | -21,982 | 0.09% | 308,438 |
| 2015-03-27 | 2015-03-25 | 1.137 | 291,033 | +4,396 | 0.10% | 330,990 |
| 2015-03-26 | 2015-03-24 | 1.155 | 286,637 | +32,973 | 0.10% | 331,207 |
| 2015-03-23 | 2015-03-19 | 1.155 | 253,664 | +32,973 | 0.09% | 293,107 |
| 2015-03-20 | 2015-03-18 | 1.201 | 220,691 | -32,973 | 0.08% | 265,046 |
| 2015-03-18 | 2015-03-16 | 1.292 | 253,664 | -43,964 | 0.09% | 327,726 |
| 2015-03-17 | 2015-03-13 | 1.192 | 297,628 | +32,973 | 0.10% | 354,738 |
| 2015-03-12 | 2015-03-10 | 1.092 | 264,655 | -10,991 | 0.09% | 288,951 |
| 2015-03-11 | 2015-03-09 | 1.065 | 275,646 | -21,982 | 0.10% | 293,427 |
| 2015-03-10 | 2015-03-06 | 1.010 | 297,628 | -10,991 | 0.10% | 300,580 |
| 2015-03-09 | 2015-03-05 | 1.037 | 308,619 | +10,991 | 0.11% | 320,104 |
| 2015-03-06 | 2015-03-04 | 1.092 | 297,628 | +43,964 | 0.10% | 324,951 |
| 2015-03-02 | 2015-02-26 | 1.428 | 253,664 | +21,982 | 0.09% | 362,344 |
| 2015-02-13 | 2015-02-11 | 1.474 | 231,682 | -10,991 | 0.08% | 341,484 |
| 2015-02-11 | 2015-02-09 | 1.374 | 242,673 | +10,991 | 0.08% | 333,397 |
| 2015-01-27 | 2015-01-23 | 1.938 | 231,682 | -2,332 | 0.08% | 448,988 |
| 2015-01-26 | 2015-01-22 | 1.929 | 234,014 | -15,387 | 0.08% | 451,378 |
| 2015-01-21 | 2015-01-19 | 2.593 | 249,401 | +248,923 | 0.09% | 646,705 |
| 2015-01-13 | 2015-01-09 | 2.502 | 478 | -5,495 | 0.00% | 1,196 |
| 2015-01-09 | 2015-01-07 | 2.502 | 5,973 | +5,495 | 0.02% | 14,945 |
| 2015-01-07 | 2015-01-05 | 2.320 | 478 | -3,297 | 0.00% | 1,109 |
| 2014-12-23 | 2014-12-19 | 2.163 | 3,775 | -3,297 | 0.01% | 8,167 |
| 2014-12-22 | 2014-12-18 | 2.313 | 7,072 | -31,627 | 0.02% | 16,355 |
| 2014-12-16 | 2014-12-12 | 2.536 | 38,699 | -2,949 | 0.05% | 98,156 |
| 2014-12-02 | 2014-11-28 | 2.723 | 41,648 | +8,042 | 0.06% | 113,403 |
| 2014-12-01 | 2014-11-27 | 2.984 | 33,606 | -8,042 | 0.05% | 100,280 |
| 2014-11-25 | 2014-11-21 | 3.133 | 41,648 | +1,608 | 0.06% | 130,491 |
| 2014-11-12 | 2014-11-10 | 4.178 | 40,040 | -5,362 | 0.06% | 167,270 |
| 2014-11-11 | 2014-11-07 | 4.551 | 45,402 | +10,724 | 0.07% | 206,605 |
| 2014-11-10 | 2014-11-06 | 4.700 | 34,678 | +21,448 | 0.05% | 162,979 |
| 2014-10-20 | 2014-10-16 | 4.849 | 13,230 | -331,801 | 0.02% | 64,152 |
| 2014-10-06 | 2014-09-30 | 7.012 | 345,031 | +327,779 | 0.53% | 2,419,482 |
| 2014-09-29 | 2014-09-25 | 7.609 | 17,252 | +1,341 | 0.03% | 131,273 |
| 2014-09-26 | 2014-09-24 | 7.684 | 15,911 | -5,362 | 0.02% | 122,256 |
| 2014-09-24 | 2014-09-22 | 8.057 | 21,273 | +5,362 | 0.03% | 171,391 |
| 2014-09-23 | 2014-09-19 | 8.355 | 15,911 | +3,914 | 0.02% | 132,939 |
| 2014-09-16 | 2014-09-12 | 7.609 | 11,997 | -1,340 | 0.02% | 91,287 |
| 2014-09-11 | 2014-09-08 | 7.833 | 13,337 | +10,724 | 0.02% | 104,468 |
| 2014-09-02 | 2014-08-29 | 7.162 | 2,613 | -13,405 | 0.00% | 18,713 |
| 2014-08-22 | 2014-08-20 | 11.041 | 16,018 | +1,340 | 0.02% | 176,851 |
| 2014-08-07 | 2014-08-05 | 10.146 | 14,678 | -1,340 | 0.02% | 148,916 |
| 2014-08-05 | 2014-08-01 | 10.146 | 16,018 | -2,681 | 0.02% | 162,511 |
| 2014-07-30 | 2014-07-28 | 8.579 | 18,699 | +2,681 | 0.03% | 160,418 |
| 2014-07-29 | 2014-07-25 | 8.579 | 16,018 | -3,325 | 0.02% | 137,418 |
| 2014-07-28 | 2014-07-24 | 6.416 | 19,343 | -10,724 | 0.03% | 124,096 |
| 2014-07-25 | 2014-07-23 | 6.117 | 30,067 | -5,362 | 0.05% | 183,925 |
| 2014-07-24 | 2014-07-22 | 6.043 | 35,429 | +9,384 | 0.05% | 214,082 |
| 2014-07-23 | 2014-07-21 | 6.117 | 26,045 | -2,681 | 0.04% | 159,322 |
| 2014-07-22 | 2014-07-18 | 6.043 | 28,726 | +2,681 | 0.04% | 173,579 |
| 2014-07-21 | 2014-07-17 | 6.192 | 26,045 | +4,021 | 0.04% | 161,265 |
| 2014-07-17 | 2014-07-15 | 6.266 | 22,024 | +2,681 | 0.03% | 138,010 |
| 2014-07-14 | 2014-07-10 | 6.266 | 19,343 | -5,362 | 0.03% | 121,210 |
| 2014-07-11 | 2014-07-09 | 6.117 | 24,705 | +5,362 | 0.04% | 151,125 |
| 2014-07-04 | 2014-07-02 | 6.341 | 19,343 | -6,702 | 0.03% | 122,653 |
| 2014-07-03 | 2014-06-30 | 6.117 | 26,045 | -3,646 | 0.04% | 159,322 |
| 2014-07-02 | 2014-06-27 | 6.416 | 29,691 | +1,233 | 0.05% | 190,485 |
| 2014-06-27 | 2014-06-25 | 6.490 | 28,458 | +2,681 | 0.04% | 184,697 |
| 2014-06-26 | 2014-06-24 | 6.714 | 25,777 | -1,341 | 0.04% | 173,066 |
| 2014-06-24 | 2014-06-20 | 6.863 | 27,118 | +4,022 | 0.04% | 186,115 |
| 2014-06-23 | 2014-06-19 | 7.609 | 23,096 | +1,340 | 0.04% | 175,741 |
| 2014-06-20 | 2014-06-18 | 8.057 | 21,756 | +2,413 | 0.03% | 175,283 |
| 2014-06-13 | 2014-06-11 | 8.803 | 19,343 | -1,340 | 0.03% | 170,272 |
| 2014-06-11 | 2014-06-09 | 8.504 | 20,683 | +1,984 | 0.03% | 175,896 |
| 2014-06-10 | 2014-06-06 | 9.027 | 18,699 | +2,681 | 0.03% | 168,787 |
| 2014-05-28 | 2014-05-26 | 9.773 | 16,018 | +1,340 | 0.03% | 156,537 |
| 2014-05-27 | 2014-05-23 | 9.623 | 14,678 | -5,362 | 0.02% | 141,251 |
| 2014-05-26 | 2014-05-22 | 9.996 | 20,040 | +5,362 | 0.03% | 200,327 |
| 2014-05-16 | 2014-05-14 | 10.668 | 14,678 | -1,340 | 0.02% | 156,581 |
| 2014-05-15 | 2014-05-13 | 10.742 | 16,018 | +1,340 | 0.03% | 172,071 |
| 2014-05-09 | 2014-05-07 | 11.414 | 14,678 | -1,340 | 0.02% | 167,531 |
| 2014-05-08 | 2014-05-05 | 11.265 | 16,018 | +1,340 | 0.03% | 180,435 |
| 2014-05-05 | 2014-04-30 | 11.115 | 14,678 | +2,681 | 0.02% | 163,151 |
| 2014-05-02 | 2014-04-29 | 11.115 | 11,997 | +2,681 | 0.02% | 133,351 |
| 2014-04-29 | 2014-04-25 | 11.638 | 9,316 | -1,984 | 0.01% | 108,415 |
| 2014-04-28 | 2014-04-24 | 10.817 | 11,300 | +1,341 | 0.02% | 122,231 |
| 2014-04-25 | 2014-04-23 | 11.861 | 9,959 | +643 | 0.02% | 118,127 |
| 2014-04-24 | 2014-04-22 | 14.472 | 9,316 | -6,702 | 0.01% | 134,824 |
| 2014-02-28 | 2014-02-26 | 13.428 | 16,018 | -1,341 | 0.03% | 215,089 |
| 2014-02-27 | 2014-02-25 | 11.712 | 17,359 | +1,341 | 0.03% | 203,311 |
| 2014-02-24 | 2014-02-20 | 13.353 | 16,018 | +14,745 | 0.03% | 213,894 |
| 2014-02-20 | 2014-02-18 | 14.249 | 1,273 | +1,018 | 0.00% | 18,138 |
| 2014-02-06 | 2014-02-04 | 13.876 | 255 | -1,018 | 0.00% | 3,538 |
| 2014-02-05 | 2014-01-30 | 14.472 | 1,273 | -536 | 0.00% | 18,423 |
| 2014-02-04 | 2014-01-28 | 13.279 | 1,809 | +536 | 0.00% | 24,021 |
| 2014-01-15 | 2014-01-13 | 59.680 | 1,273 | -268 | 0.00% | 75,972 |
| 2014-01-10 | 2014-01-08 | 48.639 | 1,541 | +268 | 0.00% | 74,953 |
| 2014-01-06 | 2014-01-02 | 79.076 | 1,273 | -268 | 0.00% | 100,663 |
| 2013-08-02 | 2013-07-31 | 16.263 | 1,541 | +1,156 | 0.01% | 25,061 |
| 2013-07-19 | 2013-07-17 | 11.861 | 385 | -1,156 | 0.00% | 4,567 |
| 2013-05-13 | 2013-05-09 | 11.227 | 1,541 | -54 | 0.01% | 17,301 |
| 2013-05-10 | 2013-05-08 | 11.227 | 1,595 | +54 | 0.01% | 17,907 |
| 2012-09-25 | 2012-09-21 | 3.133 | 1,541 | -83,563 | 0.01% | 4,828 |
| 2012-09-11 | 2012-09-07 | 3.730 | 85,104 | +83,402 | 0.78% | 317,436 |
| 2012-08-16 | 2012-08-14 | 6.527 | 1,702 | +161 | 0.02% | 11,110 |
| 2011-08-03 | 2011-08-01 | 43.081 | 1,541 | -161 | 0.09% | 66,388 |
| 2011-07-18 | 2011-07-14 | 45.506 | 1,702 | -14,783 | 0.10% | 77,451 |
| 2011-07-04 | 2011-06-29 | 46.625 | 16,485 | +14,837 | 0.98% | 768,609 |
| 2011-06-23 | 2011-06-21 | 57.815 | 1,648 | -161 | 0.10% | 95,279 |
| 2011-06-08 | 2011-06-03 | 78.330 | 1,809 | -108 | 0.11% | 141,698 |
| 2011-06-07 | 2011-06-02 | 82.060 | 1,917 | +108 | 0.11% | 157,308 |
| 2011-05-31 | 2011-05-27 | 95.114 | 1,809 | -108 | 0.11% | 172,062 |
| 2011-05-09 | 2011-05-05 | 102.574 | 1,917 | -160 | 0.11% | 196,635 |
| 2011-05-06 | 2011-05-04 | 93.249 | 2,077 | -161 | 0.12% | 193,679 |
| 2011-05-04 | 2011-04-29 | 110.034 | 2,238 | +375 | 0.13% | 246,257 |
| 2011-05-03 | 2011-04-28 | 121.224 | 1,863 | -214 | 0.11% | 225,841 |
| 2011-04-29 | 2011-04-27 | 121.224 | 2,077 | +429 | 0.12% | 251,783 |
| 2011-04-28 | 2011-04-26 | 130.549 | 1,648 | +139 | 0.10% | 215,145 |
| 2011-04-27 | 2011-04-21 | 281.613 | 1,509 | +1,457 | 0.09% | 424,955 |
| 2011-04-26 | 2011-04-20 | 380.458 | 52 | -22 | 0.08% | 19,784 |
| 2011-04-21 | 2011-04-19 | 378.593 | 74 | -21 | 0.12% | 28,016 |
| 2011-04-20 | 2011-04-18 | 371.133 | 95 | +21 | 0.15% | 35,258 |
| 2011-04-14 | 2011-04-12 | 372.998 | 74 | -10 | 0.12% | 27,602 |
| 2011-04-11 | 2011-04-07 | 391.648 | 84 | -32 | 0.13% | 32,898 |
| 2011-04-06 | 2011-04-01 | 354.348 | 116 | -720 | 0.19% | 41,104 |
| 2011-03-22 | 2011-03-18 | 200.398 | 836 | +400 | 1.34% | 167,533 |
| 2011-03-15 | 2011-03-11 | 203.977 | 436 | -56 | 0.08% | 88,934 |
| 2011-03-11 | 2011-03-09 | 200.398 | 492 | -28 | 0.09% | 98,596 |
| 2011-03-10 | 2011-03-08 | 221.870 | 520 | +84 | 0.10% | 115,372 |
| 2011-03-09 | 2011-03-07 | 229.027 | 436 | -28 | 0.08% | 99,856 |
| 2011-03-08 | 2011-03-04 | 236.184 | 464 | -84 | 0.09% | 109,589 |
| 2011-02-24 | 2011-02-22 | 107.356 | 548 | -167 | 0.11% | 58,831 |
| 2011-02-18 | 2011-02-16 | 135.985 | 715 | -56 | 0.14% | 97,229 |
| 2011-02-16 | 2011-02-14 | 139.563 | 771 | +28 | 0.15% | 107,603 |
| 2011-02-15 | 2011-02-11 | 143.142 | 743 | +56 | 0.14% | 106,354 |
| 2011-02-14 | 2011-02-10 | 150.299 | 687 | -112 | 0.13% | 103,255 |
| 2011-02-10 | 2011-02-08 | 143.142 | 799 | +56 | 0.15% | 114,370 |
| 2011-02-09 | 2011-02-07 | 146.720 | 743 | -140 | 0.14% | 109,013 |
| 2011-02-08 | 2011-02-02 | 135.985 | 883 | -42 | 0.17% | 120,074 |
| 2011-01-31 | 2011-01-27 | 232.605 | 925 | +56 | 0.18% | 215,160 |
| 2011-01-28 | 2011-01-26 | 243.341 | 869 | -140 | 0.17% | 211,463 |
| 2011-01-27 | 2011-01-25 | 200.398 | 1,009 | +56 | 0.21% | 202,202 |
| 2011-01-24 | 2011-01-20 | 246.919 | 953 | -196 | 0.19% | 235,314 |
| 2011-01-21 | 2011-01-19 | 168.191 | 1,149 | -195 | 0.23% | 193,252 |
| 2011-01-20 | 2011-01-18 | 214.713 | 1,344 | +307 | 0.27% | 288,574 |
| 2011-01-19 | 2011-01-17 | 282.705 | 1,037 | +196 | 0.21% | 293,165 |
| 2011-01-05 | 2011-01-03 | 339.961 | 841 | +279 | 0.23% | 285,908 |
| 2011-01-04 | 2010-12-31 | 339.961 | 562 | +140 | 0.15% | 191,058 |
| 2011-01-03 | 2010-12-29 | 433.004 | 422 | -213 | 0.11% | 182,727 |
| 2010-12-30 | 2010-12-28 | 322.069 | 635 | -27 | 0.26% | 204,514 |
| 2010-12-29 | 2010-12-24 | 322.069 | 662 | -84 | 0.27% | 213,210 |
| 2010-12-28 | 2010-12-22 | 286.283 | 746 | +28 | 0.31% | 213,567 |
| 2010-12-23 | 2010-12-21 | 311.333 | 718 | +100 | 0.29% | 223,537 |
| 2010-12-22 | 2010-12-20 | 393.640 | 618 | +56 | 0.25% | 243,269 |
| 2010-12-21 | 2010-12-17 | 483.103 | 562 | +56 | 0.23% | 271,504 |
| 2010-12-20 | 2010-12-16 | 515.310 | 506 | +28 | 0.21% | 260,747 |
| 2010-12-17 | 2010-12-15 | 590.459 | 478 | +28 | 0.20% | 282,240 |
| 2010-12-16 | 2010-12-14 | 644.138 | 450 | -36 | 0.18% | 289,862 |
| 2010-12-15 | 2010-12-13 | 568.988 | 486 | -20 | 0.20% | 276,528 |
| 2010-12-13 | 2010-12-09 | 615.509 | 506 | +48 | 0.21% | 311,448 |
| 2010-12-10 | 2010-12-08 | 629.823 | 458 | +56 | 0.19% | 288,459 |
| 2010-12-09 | 2010-12-07 | 654.873 | 402 | +83 | 0.17% | 263,259 |
| 2010-12-08 | 2010-12-06 | 708.551 | 319 | +28 | 0.13% | 226,028 |
| 2010-11-24 | 2010-11-22 | 780.122 | 291 | -14 | 0.15% | 227,016 |
| 2010-11-18 | 2010-11-16 | 747.915 | 305 | -14 | 0.16% | 228,114 |
| 2010-11-17 | 2010-11-15 | 737.180 | 319 | +42 | 0.17% | 235,160 |
| 2010-11-11 | 2010-11-09 | 740.758 | 277 | -56 | 0.15% | 205,190 |
| 2010-11-09 | 2010-11-05 | 730.023 | 333 | +84 | 0.18% | 243,097 |
| 2010-08-03 | 2010-07-30 | 1073.563 | 249 | +56 | 0.15% | 267,317 |
| 2010-07-21 | 2010-07-19 | 1216.704 | 193 | -64 | 0.11% | 234,824 |
| 2010-07-19 | 2010-07-15 | 1019.884 | 257 | +14 | 0.15% | 262,110 |
| 2010-07-15 | 2010-07-13 | 1037.777 | 243 | +14 | 0.14% | 252,180 |
| 2010-07-12 | 2010-07-08 | 1001.992 | 229 | +22 | 0.14% | 229,456 |
| 2010-07-08 | 2010-07-06 | 984.099 | 207 | +9 | 0.12% | 203,708 |
| 2010-07-07 | 2010-07-05 | 1019.884 | 198 | +22 | 0.12% | 201,937 |
| 2010-06-23 | 2010-06-21 | 1234.597 | 176 | -17 | 0.10% | 217,289 |
| 2010-06-22 | 2010-06-18 | 1019.884 | 193 | +28 | 0.11% | 196,838 |
| 2010-06-14 | 2010-06-10 | 984.099 | 165 | +17 | 0.10% | 162,376 |
| 2010-05-24 | 2010-05-19 | 1467.202 | 148 | -28 | 0.11% | 217,146 |
| 2010-04-15 | 2010-04-13 | 2182.910 | 176 | +6 | 0.13% | 384,192 |
| 2010-04-14 | 2010-04-12 | 2182.910 | 170 | +8 | 0.12% | 371,095 |
| 2010-04-13 | 2010-04-09 | 2254.481 | 162 | +11 | 0.12% | 365,226 |
| 2010-04-01 | 2010-03-30 | 2290.267 | 151 | +6 | 0.11% | 345,830 |
| 2010-03-29 | 2010-03-25 | 2433.408 | 145 | +2 | 0.10% | 352,844 |
| 2010-03-10 | 2010-03-08 | 2683.906 | 143 | -5 | 0.10% | 383,799 |
| 2010-02-08 | 2010-02-04 | 2433.408 | 148 | +11 | 0.11% | 360,144 |
| 2010-01-28 | 2010-01-26 | 2504.979 | 137 | +6 | 0.10% | 343,182 |
| 2010-01-26 | 2010-01-22 | 2934.404 | 131 | +28 | 0.09% | 384,407 |
| 2010-01-25 | 2010-01-21 | 2898.619 | 103 | -3 | 0.07% | 298,558 |
| 2010-01-22 | 2010-01-20 | 2755.477 | 106 | +5 | 0.08% | 292,081 |
| 2010-01-14 | 2010-01-12 | 2111.340 | 101 | +14 | 0.07% | 213,245 |
| 2009-10-21 | 2009-10-19 | 2898.619 | 87 | -2 | 0.07% | 252,180 |
| 2009-10-06 | 2009-10-02 | 2182.910 | 89 | -9 | 0.08% | 194,279 |
| 2009-09-14 | 2009-09-10 | 1968.198 | 98 | -3 | 0.08% | 192,883 |
| 2007-07-27 | 2007-07-25 | 1252.490 | 101 | -307 | 0.09% | 126,501 |
| 2007-07-26 | 2007-07-24 | 1145.133 | 408 | +291 | 0.36% | 467,214 |
| 2007-06-26 | 2007-06-22 | 1180.919 | 117 | 0.10% | 138,167 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy