History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 830,421 | +0 | 0.06% | 90,516 |
| 2025-10-13 | 2025-10-09 | 0.115 | 830,421 | +0 | 0.06% | 95,498 |
| 2025-10-10 | 2025-10-08 | 0.113 | 830,421 | +0 | 0.06% | 93,838 |
| 2025-10-09 | 2025-10-06 | 0.107 | 830,421 | +0 | 0.06% | 88,855 |
| 2025-10-08 | 2025-10-03 | 0.103 | 830,421 | +0 | 0.06% | 85,533 |
| 2025-10-06 | 2025-10-02 | 0.105 | 830,421 | +0 | 0.06% | 87,194 |
| 2025-10-03 | 2025-09-30 | 0.104 | 830,421 | +0 | 0.06% | 86,364 |
| 2025-10-02 | 2025-09-29 | 0.112 | 830,421 | +0 | 0.06% | 93,007 |
| 2025-09-30 | 2025-09-26 | 0.115 | 830,421 | +0 | 0.06% | 95,498 |
| 2025-09-29 | 2025-09-25 | 0.111 | 830,421 | +0 | 0.06% | 92,177 |
| 2025-09-26 | 2025-09-24 | 0.112 | 830,421 | +0 | 0.06% | 93,007 |
| 2025-09-25 | 2025-09-23 | 0.107 | 830,421 | +0 | 0.06% | 88,855 |
| 2025-09-24 | 2025-09-22 | 0.107 | 830,421 | +0 | 0.06% | 88,855 |
| 2025-09-23 | 2025-09-19 | 0.105 | 830,421 | +0 | 0.06% | 87,194 |
| 2025-09-22 | 2025-09-18 | 0.094 | 830,421 | +0 | 0.06% | 78,060 |
| 2025-09-19 | 2025-09-17 | 0.099 | 830,421 | +0 | 0.06% | 82,212 |
| 2025-09-18 | 2025-09-16 | 0.097 | 830,421 | +0 | 0.06% | 80,551 |
| 2025-09-17 | 2025-09-15 | 0.105 | 830,421 | +0 | 0.06% | 87,194 |
| 2025-09-16 | 2025-09-12 | 0.111 | 830,421 | +0 | 0.06% | 92,177 |
| 2025-09-15 | 2025-09-11 | 0.103 | 830,421 | +0 | 0.06% | 85,533 |
| 2025-09-12 | 2025-09-10 | 0.088 | 830,421 | +0 | 0.06% | 73,077 |
| 2025-09-11 | 2025-09-09 | 0.081 | 830,421 | +0 | 0.06% | 67,264 |
| 2025-09-10 | 2025-09-08 | 0.080 | 830,421 | +0 | 0.06% | 66,434 |
| 2025-09-09 | 2025-09-05 | 0.081 | 830,421 | +0 | 0.06% | 67,264 |
| 2025-09-08 | 2025-09-04 | 0.083 | 830,421 | +0 | 0.06% | 68,925 |
| 2025-09-05 | 2025-09-03 | 0.081 | 830,421 | +0 | 0.06% | 67,264 |
| 2025-09-04 | 2025-09-02 | 0.083 | 830,421 | +0 | 0.06% | 68,925 |
| 2025-09-03 | 2025-09-01 | 0.083 | 830,421 | +0 | 0.06% | 68,925 |
| 2025-09-02 | 2025-08-29 | 0.081 | 830,421 | +0 | 0.06% | 67,264 |
| 2025-09-01 | 2025-08-28 | 0.082 | 830,421 | +0 | 0.06% | 68,095 |
| 2025-08-29 | 2025-08-27 | 0.080 | 830,421 | +0 | 0.06% | 66,434 |
| 2025-08-28 | 2025-08-26 | 0.084 | 830,421 | +0 | 0.06% | 69,755 |
| 2025-08-27 | 2025-08-25 | 0.080 | 830,421 | +0 | 0.06% | 66,434 |
| 2025-08-26 | 2025-08-22 | 0.080 | 830,421 | +0 | 0.06% | 66,434 |
| 2025-08-25 | 2025-08-21 | 0.082 | 830,421 | +0 | 0.06% | 68,095 |
| 2025-08-22 | 2025-08-20 | 0.084 | 830,421 | +0 | 0.06% | 69,755 |
| 2025-08-21 | 2025-08-19 | 0.082 | 830,421 | +0 | 0.06% | 68,095 |
| 2025-08-20 | 2025-08-18 | 0.083 | 830,421 | +0 | 0.06% | 68,925 |
| 2025-08-19 | 2025-08-15 | 0.086 | 830,421 | +0 | 0.06% | 71,416 |
| 2025-08-18 | 2025-08-14 | 0.082 | 830,421 | +0 | 0.06% | 68,095 |
| 2025-08-15 | 2025-08-13 | 0.084 | 830,421 | +0 | 0.06% | 69,755 |
| 2025-08-14 | 2025-08-12 | 0.087 | 830,421 | +0 | 0.06% | 72,247 |
| 2025-08-13 | 2025-08-11 | 0.086 | 830,421 | +0 | 0.06% | 71,416 |
| 2025-08-12 | 2025-08-08 | 0.086 | 830,421 | +0 | 0.06% | 71,416 |
| 2025-08-11 | 2025-08-07 | 0.084 | 830,421 | +0 | 0.06% | 69,755 |
| 2025-08-08 | 2025-08-06 | 0.086 | 830,421 | +0 | 0.06% | 71,416 |
| 2025-08-07 | 2025-08-05 | 0.090 | 830,421 | +0 | 0.06% | 74,738 |
| 2025-08-06 | 2025-08-04 | 0.087 | 830,421 | +0 | 0.06% | 72,247 |
| 2025-08-05 | 2025-08-01 | 0.086 | 830,421 | +0 | 0.06% | 71,416 |
| 2025-08-04 | 2025-07-31 | 0.087 | 830,421 | +0 | 0.06% | 72,247 |
| 2025-08-01 | 2025-07-30 | 0.091 | 830,421 | +0 | 0.06% | 75,568 |
| 2025-07-31 | 2025-07-29 | 0.092 | 830,421 | +0 | 0.06% | 76,399 |
| 2025-07-30 | 2025-07-28 | 0.087 | 830,421 | +0 | 0.06% | 72,247 |
| 2025-07-29 | 2025-07-25 | 0.088 | 830,421 | +0 | 0.06% | 73,077 |
| 2025-07-28 | 2025-07-24 | 0.087 | 830,421 | +0 | 0.06% | 72,247 |
| 2025-07-25 | 2025-07-23 | 0.081 | 830,421 | +0 | 0.06% | 67,264 |
| 2025-07-24 | 2025-07-22 | 0.083 | 830,421 | +0 | 0.06% | 68,925 |
| 2025-07-23 | 2025-07-21 | 0.084 | 830,421 | +0 | 0.06% | 69,755 |
| 2025-07-22 | 2025-07-18 | 0.089 | 830,421 | +0 | 0.06% | 73,907 |
| 2025-07-21 | 2025-07-17 | 0.086 | 830,421 | +0 | 0.06% | 71,416 |
| 2025-07-18 | 2025-07-16 | 0.086 | 830,421 | +0 | 0.06% | 71,416 |
| 2025-07-17 | 2025-07-15 | 0.086 | 830,421 | +0 | 0.06% | 71,416 |
| 2025-07-16 | 2025-07-14 | 0.086 | 830,421 | +0 | 0.06% | 71,416 |
| 2025-07-15 | 2025-07-11 | 0.084 | 830,421 | +0 | 0.06% | 69,755 |
| 2025-07-14 | 2025-07-10 | 0.082 | 830,421 | +0 | 0.06% | 68,095 |
| 2025-07-11 | 2025-07-09 | 0.092 | 830,421 | +0 | 0.06% | 76,399 |
| 2025-07-10 | 2025-07-08 | 0.092 | 830,421 | +0 | 0.06% | 76,399 |
| 2025-07-09 | 2025-07-07 | 0.089 | 830,421 | +0 | 0.06% | 73,907 |
| 2025-07-08 | 2025-07-04 | 0.089 | 830,421 | +0 | 0.06% | 73,907 |
| 2025-07-07 | 2025-07-03 | 0.090 | 830,421 | +0 | 0.06% | 74,738 |
| 2025-07-04 | 2025-07-02 | 0.092 | 830,421 | +0 | 0.06% | 76,399 |
| 2025-07-03 | 2025-06-30 | 0.094 | 830,421 | +0 | 0.06% | 78,060 |
| 2025-07-02 | 2025-06-27 | 0.106 | 830,421 | +0 | 0.06% | 88,025 |
| 2025-06-30 | 2025-06-26 | 0.090 | 830,421 | +0 | 0.06% | 74,738 |
| 2025-06-27 | 2025-06-25 | 0.088 | 830,421 | +0 | 0.06% | 73,077 |
| 2025-06-26 | 2025-06-24 | 0.089 | 830,421 | +0 | 0.06% | 73,907 |
| 2025-06-25 | 2025-06-23 | 0.086 | 830,421 | +0 | 0.06% | 71,416 |
| 2025-06-24 | 2025-06-20 | 0.086 | 830,421 | +0 | 0.06% | 71,416 |
| 2025-06-23 | 2025-06-19 | 0.085 | 830,421 | +0 | 0.06% | 70,586 |
| 2025-06-20 | 2025-06-18 | 0.088 | 830,421 | +0 | 0.06% | 73,077 |
| 2025-06-19 | 2025-06-17 | 0.090 | 830,421 | +0 | 0.06% | 74,738 |
| 2025-06-18 | 2025-06-16 | 0.090 | 830,421 | +0 | 0.06% | 74,738 |
| 2025-06-17 | 2025-06-13 | 0.096 | 830,421 | +0 | 0.06% | 79,720 |
| 2025-06-16 | 2025-06-12 | 0.097 | 830,421 | +0 | 0.06% | 80,551 |
| 2025-06-13 | 2025-06-11 | 0.102 | 830,421 | +0 | 0.06% | 84,703 |
| 2025-06-12 | 2025-06-10 | 0.104 | 830,421 | +0 | 0.06% | 86,364 |
| 2025-06-11 | 2025-06-09 | 0.101 | 830,421 | +0 | 0.06% | 83,873 |
| 2025-06-10 | 2025-06-06 | 0.102 | 830,421 | +0 | 0.06% | 84,703 |
| 2025-06-09 | 2025-06-05 | 0.099 | 830,421 | +0 | 0.06% | 82,212 |
| 2025-06-06 | 2025-06-04 | 0.103 | 830,421 | +0 | 0.06% | 85,533 |
| 2025-06-05 | 2025-06-03 | 0.103 | 830,421 | +0 | 0.06% | 85,533 |
| 2025-06-04 | 2025-06-02 | 0.106 | 830,421 | +0 | 0.06% | 88,025 |
| 2025-06-03 | 2025-05-30 | 0.107 | 830,421 | +0 | 0.06% | 88,855 |
| 2025-06-02 | 2025-05-29 | 0.108 | 830,421 | +0 | 0.06% | 89,685 |
| 2025-05-30 | 2025-05-28 | 0.113 | 830,421 | +0 | 0.06% | 93,838 |
| 2025-05-29 | 2025-05-27 | 0.113 | 830,421 | +0 | 0.06% | 93,838 |
| 2025-05-28 | 2025-05-26 | 0.123 | 830,421 | +0 | 0.06% | 102,142 |
| 2025-05-27 | 2025-05-23 | 0.104 | 830,421 | +0 | 0.06% | 86,364 |
| 2025-05-26 | 2025-05-22 | 0.110 | 830,421 | +0 | 0.06% | 91,346 |
| 2025-05-23 | 2025-05-21 | 0.108 | 830,421 | +0 | 0.06% | 89,685 |
| 2025-05-22 | 2025-05-20 | 0.110 | 830,421 | +0 | 0.06% | 91,346 |
| 2025-05-21 | 2025-05-19 | 0.121 | 830,421 | +0 | 0.06% | 100,481 |
| 2025-05-20 | 2025-05-16 | 0.125 | 830,421 | +0 | 0.06% | 103,803 |
| 2025-05-19 | 2025-05-15 | 0.125 | 830,421 | +0 | 0.06% | 103,803 |
| 2025-05-16 | 2025-05-14 | 0.139 | 830,421 | +100,000 | 0.06% | 115,429 |
| 2025-01-14 | 2025-01-10 | 0.063 | 730,421 | -50,000 | 0.06% | 46,017 |
| 2024-10-04 | 2024-10-02 | 0.079 | 780,421 | -50,000 | 0.06% | 61,653 |
| 2024-10-02 | 2024-09-27 | 0.073 | 830,421 | +50,000 | 0.06% | 60,621 |
| 2024-09-27 | 2024-09-25 | 0.080 | 780,421 | -10,000 | 0.06% | 62,434 |
| 2024-09-23 | 2024-09-19 | 0.102 | 790,421 | -260,000 | 0.06% | 80,623 |
| 2023-03-30 | 2023-03-28 | 0.039 | 1,050,421 | -2,000,000 | 0.08% | 40,966 |
| 2022-03-21 | 2022-03-17 | 0.074 | 3,050,421 | -80,000 | 0.24% | 225,731 |
| 2022-01-13 | 2022-01-11 | 0.084 | 3,130,421 | +120,000 | 0.25% | 262,955 |
| 2022-01-05 | 2022-01-03 | 0.091 | 3,010,421 | -52,000 | 0.24% | 273,948 |
| 2022-01-03 | 2021-12-29 | 0.093 | 3,062,421 | +52,000 | 0.25% | 284,805 |
| 2021-12-30 | 2021-12-28 | 0.095 | 3,010,421 | -70,000 | 0.24% | 285,990 |
| 2021-12-22 | 2021-12-20 | 0.088 | 3,080,421 | +70,000 | 0.25% | 271,077 |
| 2021-11-16 | 2021-11-12 | 0.108 | 3,010,421 | -112,000 | 0.24% | 325,125 |
| 2021-11-12 | 2021-11-10 | 0.098 | 3,122,421 | +112,000 | 0.25% | 305,997 |
| 2021-09-21 | 2021-09-17 | 0.125 | 3,010,421 | +80,000 | 0.24% | 376,303 |
| 2021-09-20 | 2021-09-16 | 0.124 | 2,930,421 | +4,000 | 0.23% | 363,372 |
| 2021-09-13 | 2021-09-09 | 0.166 | 2,926,421 | -102,000 | 0.47% | 485,786 |
| 2021-08-09 | 2021-08-05 | 0.134 | 3,028,421 | +273,054 | 0.48% | 406,081 |
| 2021-07-23 | 2021-07-21 | 0.123 | 2,755,367 | -90,983 | 0.48% | 339,183 |
| 2021-07-20 | 2021-07-16 | 0.124 | 2,846,350 | -5,459 | 0.50% | 353,512 |
| 2021-05-13 | 2021-05-11 | 0.170 | 2,851,809 | +72,787 | 0.50% | 485,835 |
| 2021-05-12 | 2021-05-10 | 0.280 | 2,779,022 | +27,295 | 0.49% | 778,877 |
| 2021-05-10 | 2021-05-06 | 0.297 | 2,751,727 | -18,197 | 0.48% | 816,594 |
| 2021-05-07 | 2021-05-05 | 0.280 | 2,769,924 | +138,295 | 0.49% | 776,327 |
| 2021-04-20 | 2021-04-16 | 0.330 | 2,631,629 | -74,607 | 0.46% | 867,726 |
| 2021-04-19 | 2021-04-15 | 0.308 | 2,706,236 | +9,099 | 0.48% | 832,838 |
| 2021-04-16 | 2021-04-14 | 0.308 | 2,697,137 | +5,459 | 0.47% | 830,038 |
| 2021-04-15 | 2021-04-13 | 0.335 | 2,691,678 | +60,049 | 0.47% | 902,318 |
| 2021-04-07 | 2021-03-31 | 0.330 | 2,631,629 | -20,016 | 0.46% | 867,726 |
| 2021-03-31 | 2021-03-29 | 0.308 | 2,651,645 | +20,016 | 0.47% | 816,038 |
| 2021-03-25 | 2021-03-23 | 0.341 | 2,631,629 | -38,213 | 0.46% | 896,651 |
| 2021-03-24 | 2021-03-22 | 0.313 | 2,669,842 | +38,213 | 0.47% | 836,310 |
| 2021-03-22 | 2021-03-18 | 0.341 | 2,631,629 | -49,131 | 0.46% | 896,651 |
| 2021-03-19 | 2021-03-17 | 0.308 | 2,680,760 | +25,475 | 0.47% | 824,998 |
| 2021-03-17 | 2021-03-15 | 0.324 | 2,655,285 | +23,656 | 0.47% | 860,934 |
| 2021-03-08 | 2021-03-04 | 0.324 | 2,631,629 | -47,311 | 0.46% | 853,264 |
| 2021-03-04 | 2021-03-02 | 0.324 | 2,678,940 | -7,279 | 0.47% | 868,604 |
| 2021-03-02 | 2021-02-26 | 0.313 | 2,686,219 | +45,492 | 0.47% | 841,440 |
| 2021-02-26 | 2021-02-24 | 0.330 | 2,640,727 | +9,098 | 0.46% | 870,726 |
| 2021-02-23 | 2021-02-19 | 0.341 | 2,631,629 | -9,098 | 0.46% | 896,651 |
| 2021-02-17 | 2021-02-11 | 0.341 | 2,640,727 | -52,771 | 0.46% | 899,750 |
| 2021-02-09 | 2021-02-05 | 0.330 | 2,693,498 | +14,558 | 0.47% | 888,126 |
| 2021-02-08 | 2021-02-04 | 0.324 | 2,678,940 | +38,213 | 0.47% | 868,604 |
| 2021-02-02 | 2021-01-29 | 0.330 | 2,640,727 | -30,935 | 0.46% | 870,726 |
| 2021-01-29 | 2021-01-27 | 0.330 | 2,671,662 | +30,935 | 0.47% | 880,926 |
| 2021-01-22 | 2021-01-20 | 0.330 | 2,640,727 | -65,509 | 0.46% | 870,726 |
| 2021-01-21 | 2021-01-19 | 0.319 | 2,706,236 | +41,853 | 0.48% | 862,582 |
| 2021-01-20 | 2021-01-18 | 0.330 | 2,664,383 | +23,656 | 0.47% | 878,526 |
| 2021-01-18 | 2021-01-14 | 0.330 | 2,640,727 | -7,279 | 0.46% | 870,726 |
| 2021-01-15 | 2021-01-13 | 0.330 | 2,648,006 | +5,459 | 0.47% | 873,126 |
| 2021-01-14 | 2021-01-12 | 0.335 | 2,642,547 | +1,820 | 0.46% | 885,848 |
| 2021-01-13 | 2021-01-11 | 0.341 | 2,640,727 | -32,754 | 0.46% | 899,750 |
| 2021-01-12 | 2021-01-08 | 0.330 | 2,673,481 | -3,640 | 0.47% | 881,526 |
| 2021-01-11 | 2021-01-07 | 0.330 | 2,677,121 | +36,394 | 0.47% | 882,726 |
| 2021-01-07 | 2021-01-05 | 0.330 | 2,640,727 | -36,394 | 0.46% | 870,726 |
| 2021-01-04 | 2020-12-29 | 0.335 | 2,677,121 | +1,820 | 0.47% | 897,438 |
| 2020-12-18 | 2020-12-16 | 0.330 | 2,675,301 | +34,574 | 0.47% | 882,126 |
| 2020-12-14 | 2020-12-10 | 0.357 | 2,640,727 | -14,558 | 0.46% | 943,287 |
| 2020-12-10 | 2020-12-08 | 0.352 | 2,655,285 | -7,278 | 0.47% | 933,895 |
| 2020-12-08 | 2020-12-04 | 0.346 | 2,662,563 | -3,640 | 0.47% | 921,822 |
| 2020-11-25 | 2020-11-23 | 0.330 | 2,666,203 | +25,476 | 0.47% | 879,126 |
| 2020-08-11 | 2020-08-07 | 0.390 | 2,640,727 | +90,983 | 0.46% | 1,030,359 |
| 2020-07-28 | 2020-07-24 | 0.473 | 2,549,744 | -90,983 | 0.45% | 1,205,041 |
| 2020-06-29 | 2020-06-24 | 0.280 | 2,640,727 | -45,492 | 0.46% | 740,117 |
| 2020-06-23 | 2020-06-19 | 0.273 | 2,686,219 | +45,492 | 0.47% | 732,200 |
| 2020-06-12 | 2020-06-10 | 0.224 | 2,640,727 | -36,394 | 0.46% | 592,094 |
| 2020-06-03 | 2020-06-01 | 0.291 | 2,677,121 | +36,394 | 0.47% | 779,742 |
| 2020-06-01 | 2020-05-28 | 0.302 | 2,640,727 | +72,787 | 0.46% | 798,166 |
| 2020-05-28 | 2020-05-26 | 0.412 | 2,567,940 | +18,196 | 0.45% | 1,058,408 |
| 2020-05-27 | 2020-05-25 | 0.319 | 2,549,744 | -36,393 | 0.45% | 812,702 |
| 2020-03-23 | 2020-03-19 | 0.151 | 2,586,137 | +909,836 | 0.46% | 389,412 |
| 2020-03-20 | 2020-03-18 | 0.153 | 1,676,301 | +36,393 | 0.29% | 256,097 |
| 2020-03-17 | 2020-03-13 | 0.374 | 1,639,908 | -36,393 | 0.29% | 612,823 |
| 2020-01-30 | 2020-01-24 | 0.637 | 1,676,301 | -9,098 | 0.29% | 1,068,604 |
| 2020-01-22 | 2020-01-20 | 0.637 | 1,685,399 | +41,852 | 0.30% | 1,074,404 |
| 2020-01-21 | 2020-01-17 | 0.648 | 1,643,547 | +3,639 | 0.29% | 1,065,788 |
| 2020-01-17 | 2020-01-15 | 0.637 | 1,639,908 | -41,852 | 0.29% | 1,045,404 |
| 2020-01-16 | 2020-01-14 | 0.615 | 1,681,760 | +41,852 | 0.30% | 1,035,116 |
| 2020-01-13 | 2020-01-09 | 0.659 | 1,639,908 | -30,934 | 0.29% | 1,081,453 |
| 2020-01-10 | 2020-01-08 | 0.648 | 1,670,842 | -5,459 | 0.29% | 1,083,488 |
| 2020-01-09 | 2020-01-07 | 0.637 | 1,676,301 | +36,393 | 0.29% | 1,068,604 |
| 2020-01-07 | 2020-01-03 | 0.681 | 1,639,908 | -49,131 | 0.29% | 1,117,501 |
| 2020-01-02 | 2019-12-27 | 0.637 | 1,689,039 | -9,098 | 0.30% | 1,076,724 |
| 2019-12-30 | 2019-12-24 | 0.681 | 1,698,137 | +7,279 | 0.30% | 1,157,181 |
| 2019-12-27 | 2019-12-20 | 0.670 | 1,690,858 | +36,393 | 0.30% | 1,133,637 |
| 2019-12-20 | 2019-12-18 | 0.692 | 1,654,465 | +14,557 | 0.29% | 1,145,605 |
| 2019-12-18 | 2019-12-16 | 0.725 | 1,639,908 | -27,295 | 0.29% | 1,189,598 |
| 2019-12-10 | 2019-12-06 | 0.714 | 1,667,203 | -1,819 | 0.29% | 1,191,074 |
| 2019-12-09 | 2019-12-05 | 0.703 | 1,669,022 | -3,640 | 0.29% | 1,174,029 |
| 2019-11-26 | 2019-11-22 | 0.736 | 1,672,662 | +32,754 | 0.29% | 1,231,742 |
| 2019-11-07 | 2019-11-05 | 0.890 | 1,639,908 | +363,935 | 0.29% | 1,459,961 |
| 2019-10-25 | 2019-10-23 | 1.121 | 1,275,973 | +258,393 | 0.22% | 1,430,469 |
| 2019-10-24 | 2019-10-22 | 1.110 | 1,017,580 | -9,098 | 0.18% | 1,129,605 |
| 2019-10-23 | 2019-10-21 | 1.099 | 1,026,678 | +913,475 | 0.18% | 1,128,421 |
| 2019-09-13 | 2019-09-11 | 0.978 | 113,203 | -18,196 | 0.02% | 110,735 |
| 2019-09-03 | 2019-08-30 | 1.176 | 131,399 | -9,099 | 0.02% | 154,530 |
| 2019-09-02 | 2019-08-29 | 1.165 | 140,498 | +18,197 | 0.03% | 163,686 |
| 2019-08-28 | 2019-08-26 | 1.242 | 122,301 | -9,098 | 0.02% | 151,896 |
| 2019-08-26 | 2019-08-22 | 1.286 | 131,399 | -9,099 | 0.02% | 168,972 |
| 2019-08-23 | 2019-08-21 | 1.297 | 140,498 | +9,099 | 0.03% | 182,217 |
| 2019-08-22 | 2019-08-20 | 1.132 | 131,399 | +18,196 | 0.02% | 148,753 |
| 2019-08-09 | 2019-08-07 | 1.660 | 113,203 | -9,098 | 0.02% | 187,876 |
| 2019-08-07 | 2019-08-05 | 1.132 | 122,301 | -54,590 | 0.02% | 138,454 |
| 2019-07-23 | 2019-07-19 | 0.846 | 176,891 | -9,099 | 0.03% | 149,704 |
| 2019-07-19 | 2019-07-17 | 0.791 | 185,990 | -36,393 | 0.04% | 147,183 |
| 2019-07-18 | 2019-07-16 | 0.769 | 222,383 | -1,547 | 0.04% | 171,095 |
| 2019-07-17 | 2019-07-15 | 0.736 | 223,930 | -18,196 | 0.04% | 164,901 |
| 2019-01-28 | 2019-01-24 | 0.390 | 242,126 | -1,820 | 0.05% | 94,473 |
| 2019-01-22 | 2019-01-18 | 0.346 | 243,946 | +1,820 | 0.05% | 84,458 |
| 2018-10-15 | 2018-10-11 | 0.434 | 242,126 | -5,460 | 0.05% | 105,118 |
| 2018-09-17 | 2018-09-13 | 0.352 | 247,586 | -8 | 0.05% | 87,079 |
| 2018-08-03 | 2018-08-01 | 0.368 | 247,594 | -7,278 | 0.05% | 91,164 |
| 2018-06-29 | 2018-06-27 | 0.324 | 254,872 | -14,558 | 0.05% | 82,638 |
| 2018-05-28 | 2018-05-24 | 0.467 | 269,430 | -54,590 | 0.06% | 125,855 |
| 2018-05-11 | 2018-05-09 | 0.335 | 324,020 | -78,246 | 0.07% | 108,620 |
| 2018-03-16 | 2018-03-14 | 0.363 | 402,266 | -69,147 | 0.08% | 145,903 |
| 2018-02-08 | 2018-02-06 | 0.341 | 471,413 | +36,393 | 0.10% | 160,620 |
| 2018-02-02 | 2018-01-31 | 0.385 | 435,020 | -45,492 | 0.09% | 167,346 |
| 2018-02-01 | 2018-01-30 | 0.396 | 480,512 | +78,246 | 0.10% | 190,127 |
| 2018-01-05 | 2018-01-03 | 0.440 | 402,266 | +18,197 | 0.08% | 176,852 |
| 2017-12-14 | 2017-12-12 | 0.451 | 384,069 | -34,574 | 0.08% | 173,073 |
| 2017-11-22 | 2017-11-20 | 0.484 | 418,643 | -9,098 | 0.09% | 202,457 |
| 2017-11-16 | 2017-11-14 | 0.495 | 427,741 | -45,492 | 0.09% | 211,558 |
| 2017-11-10 | 2017-11-08 | 0.445 | 473,233 | +61,869 | 0.12% | 210,653 |
| 2017-10-27 | 2017-10-25 | 0.390 | 411,364 | -65,508 | 0.10% | 160,506 |
| 2017-10-26 | 2017-10-24 | 0.390 | 476,872 | +65,508 | 0.12% | 186,066 |
| 2017-10-19 | 2017-10-17 | 0.440 | 411,364 | -45,492 | 0.10% | 180,852 |
| 2017-10-17 | 2017-10-13 | 0.396 | 456,856 | +45,492 | 0.11% | 180,767 |
| 2017-10-16 | 2017-10-12 | 0.407 | 411,364 | -54,590 | 0.10% | 167,288 |
| 2017-10-13 | 2017-10-11 | 0.401 | 465,954 | +34,573 | 0.12% | 186,927 |
| 2017-10-11 | 2017-10-09 | 0.396 | 431,381 | +20,017 | 0.11% | 170,687 |
| 2017-09-29 | 2017-09-27 | 0.418 | 411,364 | -45,492 | 0.10% | 171,809 |
| 2017-09-27 | 2017-09-25 | 0.385 | 456,856 | +45,492 | 0.11% | 175,746 |
| 2017-09-25 | 2017-09-21 | 0.407 | 411,364 | -45,492 | 0.10% | 167,288 |
| 2017-09-22 | 2017-09-20 | 0.418 | 456,856 | +45,492 | 0.11% | 190,809 |
| 2017-07-28 | 2017-07-26 | 0.385 | 411,364 | -27,295 | 0.10% | 158,245 |
| 2017-05-15 | 2017-05-11 | 0.451 | 438,659 | -27,295 | 0.13% | 197,673 |
| 2017-03-02 | 2017-02-28 | 0.511 | 465,954 | -90,984 | 0.14% | 238,140 |
| 2017-02-22 | 2017-02-20 | 0.539 | 556,938 | -18,197 | 0.16% | 299,944 |
| 2017-02-21 | 2017-02-17 | 0.550 | 575,135 | -5,459 | 0.17% | 316,065 |
| 2017-02-16 | 2017-02-14 | 0.539 | 580,594 | +90,984 | 0.17% | 312,684 |
| 2017-01-25 | 2017-01-23 | 0.484 | 489,610 | -45,492 | 0.14% | 236,777 |
| 2016-12-19 | 2016-12-15 | 0.544 | 535,102 | -36,393 | 0.16% | 291,124 |
| 2016-12-14 | 2016-12-12 | 0.550 | 571,495 | -18,197 | 0.17% | 314,065 |
| 2016-12-01 | 2016-11-29 | 0.626 | 589,692 | +54,590 | 0.17% | 369,434 |
| 2016-11-25 | 2016-11-23 | 0.648 | 535,102 | -36,393 | 0.16% | 346,997 |
| 2016-11-22 | 2016-11-18 | 0.544 | 571,495 | -23,656 | 0.17% | 310,924 |
| 2016-11-11 | 2016-11-09 | 0.583 | 595,151 | +32,754 | 0.17% | 346,689 |
| 2016-11-07 | 2016-11-03 | 0.626 | 562,397 | +27,295 | 0.17% | 352,334 |
| 2016-11-03 | 2016-11-01 | 0.648 | 535,102 | +36,394 | 0.16% | 346,997 |
| 2016-10-25 | 2016-10-20 | 0.573 | 498,708 | -4,488,376 | 0.15% | 285,858 |
| 2016-10-24 | 2016-10-19 | 0.600 | 4,987,084 | +4,318,689 | 1.46% | 2,994,703 |
| 2016-10-20 | 2016-10-18 | 0.537 | 668,395 | +19,784 | 0.16% | 358,797 |
| 2016-10-19 | 2016-10-17 | 0.546 | 648,611 | +57,153 | 0.16% | 354,078 |
| 2016-10-13 | 2016-10-11 | 0.573 | 591,458 | -21,982 | 0.14% | 339,022 |
| 2016-10-11 | 2016-10-06 | 0.610 | 613,440 | +21,982 | 0.15% | 373,947 |
| 2016-10-06 | 2016-10-04 | 0.619 | 591,458 | +10,991 | 0.14% | 365,928 |
| 2016-09-26 | 2016-09-22 | 0.610 | 580,467 | -4,397 | 0.14% | 353,847 |
| 2016-09-22 | 2016-09-20 | 0.628 | 584,864 | -6,594 | 0.14% | 367,170 |
| 2016-09-19 | 2016-09-14 | 0.619 | 591,458 | +21,982 | 0.14% | 365,928 |
| 2016-09-15 | 2016-09-13 | 0.719 | 569,476 | -59,352 | 0.14% | 409,323 |
| 2016-09-13 | 2016-09-09 | 0.910 | 628,828 | +160,469 | 0.15% | 572,130 |
| 2016-09-08 | 2016-09-06 | 0.955 | 468,359 | -28,577 | 0.11% | 447,436 |
| 2016-09-07 | 2016-09-05 | 0.928 | 496,936 | +28,577 | 0.12% | 461,173 |
| 2016-08-31 | 2016-08-29 | 0.964 | 468,359 | +10,991 | 0.11% | 451,698 |
| 2016-08-25 | 2016-08-23 | 0.974 | 457,368 | +21,982 | 0.11% | 445,259 |
| 2016-08-24 | 2016-08-22 | 1.001 | 435,386 | +10,991 | 0.11% | 435,743 |
| 2016-08-19 | 2016-08-17 | 0.946 | 424,395 | -41,766 | 0.10% | 401,575 |
| 2016-08-18 | 2016-08-16 | 0.946 | 466,161 | +21,982 | 0.11% | 441,095 |
| 2016-08-12 | 2016-08-10 | 0.928 | 444,179 | -2,198 | 0.11% | 412,213 |
| 2016-08-03 | 2016-07-29 | 0.928 | 446,377 | +21,982 | 0.11% | 414,252 |
| 2016-07-26 | 2016-07-22 | 1.001 | 424,395 | +21,982 | 0.10% | 424,743 |
| 2016-07-22 | 2016-07-20 | 1.019 | 402,413 | -10,991 | 0.10% | 410,065 |
| 2016-07-20 | 2016-07-18 | 0.937 | 413,404 | -21,982 | 0.10% | 387,414 |
| 2016-07-12 | 2016-07-08 | 0.937 | 435,386 | +26,378 | 0.11% | 408,014 |
| 2016-07-05 | 2016-06-30 | 0.974 | 409,008 | -26,378 | 0.10% | 398,179 |
| 2016-07-04 | 2016-06-29 | 0.946 | 435,386 | +26,378 | 0.11% | 411,975 |
| 2016-06-24 | 2016-06-22 | 0.964 | 409,008 | +21,982 | 0.10% | 394,458 |
| 2016-06-23 | 2016-06-21 | 0.974 | 387,026 | -10 | 0.09% | 376,779 |
| 2016-06-02 | 2016-05-31 | 1.010 | 387,036 | -52,756 | 0.09% | 390,875 |
| 2016-05-26 | 2016-05-24 | 1.001 | 439,792 | +26,378 | 0.11% | 440,152 |
| 2016-05-24 | 2016-05-20 | 1.037 | 413,414 | -24,180 | 0.10% | 428,798 |
| 2016-05-20 | 2016-05-18 | 0.992 | 437,594 | +24,180 | 0.11% | 433,971 |
| 2016-05-19 | 2016-05-17 | 1.019 | 413,414 | -15,387 | 0.10% | 421,276 |
| 2016-05-17 | 2016-05-13 | 1.010 | 428,801 | +15,387 | 0.10% | 433,054 |
| 2016-05-10 | 2016-05-06 | 1.055 | 413,414 | -32,973 | 0.10% | 436,321 |
| 2016-04-29 | 2016-04-27 | 1.110 | 446,387 | +26,378 | 0.11% | 495,490 |
| 2016-04-21 | 2016-04-19 | 1.155 | 420,009 | -10,991 | 0.10% | 485,317 |
| 2016-04-19 | 2016-04-15 | 1.183 | 431,000 | -43,964 | 0.10% | 509,781 |
| 2016-04-18 | 2016-04-14 | 1.083 | 474,964 | +21,982 | 0.12% | 514,246 |
| 2016-04-15 | 2016-04-13 | 1.083 | 452,982 | +10,991 | 0.11% | 490,446 |
| 2016-04-08 | 2016-04-06 | 1.155 | 441,991 | -21,982 | 0.11% | 510,717 |
| 2016-04-06 | 2016-04-01 | 1.065 | 463,973 | +153,874 | 0.11% | 493,903 |
| 2016-04-05 | 2016-03-31 | 1.720 | 310,099 | -21,982 | 0.08% | 533,243 |
| 2016-03-31 | 2016-03-29 | 1.601 | 332,081 | -39,567 | 0.08% | 531,765 |
| 2016-03-29 | 2016-03-23 | 1.610 | 371,648 | -17,586 | 0.09% | 598,506 |
| 2016-03-24 | 2016-03-22 | 1.629 | 389,234 | +43,964 | 0.09% | 633,909 |
| 2016-03-23 | 2016-03-21 | 1.456 | 345,270 | -41,766 | 0.08% | 502,623 |
| 2016-03-22 | 2016-03-18 | 1.292 | 387,036 | -43,964 | 0.09% | 500,038 |
| 2016-03-21 | 2016-03-17 | 1.092 | 431,000 | -54,955 | 0.10% | 470,567 |
| 2016-03-17 | 2016-03-15 | 1.046 | 485,955 | +21,982 | 0.12% | 508,460 |
| 2016-03-16 | 2016-03-14 | 1.055 | 463,973 | +30,775 | 0.11% | 489,682 |
| 2016-03-09 | 2016-03-07 | 1.101 | 433,198 | -10,991 | 0.11% | 476,908 |
| 2016-03-08 | 2016-03-04 | 1.128 | 444,189 | +21,982 | 0.11% | 501,133 |
| 2016-03-07 | 2016-03-03 | 1.010 | 422,207 | +10,991 | 0.10% | 426,394 |
| 2016-03-04 | 2016-03-02 | 1.028 | 411,216 | -28,576 | 0.10% | 422,777 |
| 2016-03-02 | 2016-02-29 | 0.974 | 439,792 | +17,585 | 0.11% | 428,148 |
| 2016-02-29 | 2016-02-25 | 0.974 | 422,207 | -10,991 | 0.10% | 411,029 |
| 2016-02-26 | 2016-02-24 | 0.992 | 433,198 | +21,982 | 0.11% | 429,612 |
| 2016-02-24 | 2016-02-22 | 1.010 | 411,216 | -17,585 | 0.10% | 415,294 |
| 2016-02-22 | 2016-02-18 | 0.964 | 428,801 | -10,991 | 0.10% | 413,547 |
| 2015-12-16 | 2015-12-14 | 1.219 | 439,792 | +21,982 | 0.11% | 536,186 |
| 2015-12-11 | 2015-12-09 | 1.256 | 417,810 | -21,982 | 0.10% | 524,591 |
| 2015-12-02 | 2015-11-30 | 1.283 | 439,792 | -6,595 | 0.11% | 564,195 |
| 2015-12-01 | 2015-11-27 | 1.374 | 446,387 | -10,991 | 0.11% | 613,270 |
| 2015-11-24 | 2015-11-20 | 1.529 | 457,378 | +112,108 | 0.11% | 699,114 |
| 2015-11-23 | 2015-11-19 | 1.792 | 345,270 | +6,595 | 0.08% | 618,854 |
| 2015-11-20 | 2015-11-18 | 1.838 | 338,675 | +15,387 | 0.08% | 622,440 |
| 2015-11-18 | 2015-11-16 | 1.892 | 323,288 | +10,991 | 0.08% | 611,809 |
| 2015-11-17 | 2015-11-13 | 2.002 | 312,297 | -8,793 | 0.08% | 625,106 |
| 2015-11-16 | 2015-11-12 | 2.084 | 321,090 | +8,793 | 0.08% | 668,999 |
| 2015-11-13 | 2015-11-11 | 2.093 | 312,297 | -10,991 | 0.08% | 653,520 |
| 2015-11-11 | 2015-11-09 | 2.093 | 323,288 | +32,973 | 0.08% | 676,520 |
| 2015-11-06 | 2015-11-04 | 2.129 | 290,315 | -43,964 | 0.07% | 618,085 |
| 2015-11-04 | 2015-11-02 | 1.874 | 334,279 | -13,189 | 0.08% | 626,527 |
| 2015-11-03 | 2015-10-30 | 1.838 | 347,468 | -10,991 | 0.08% | 638,601 |
| 2015-10-30 | 2015-10-28 | 1.829 | 358,459 | -54,955 | 0.09% | 655,539 |
| 2015-10-28 | 2015-10-26 | 1.829 | 413,414 | +13,189 | 0.10% | 756,039 |
| 2015-10-26 | 2015-10-22 | 1.947 | 400,225 | -24,180 | 0.10% | 779,258 |
| 2015-10-23 | 2015-10-20 | 1.911 | 424,405 | +112,108 | 0.10% | 810,892 |
| 2015-10-22 | 2015-10-19 | 1.956 | 312,297 | -13,189 | 0.08% | 610,899 |
| 2015-10-20 | 2015-10-16 | 1.920 | 325,486 | +35,171 | 0.08% | 624,853 |
| 2015-10-16 | 2015-10-14 | 2.129 | 290,315 | -81,333 | 0.07% | 618,085 |
| 2015-10-15 | 2015-10-13 | 1.929 | 371,648 | -96,721 | 0.09% | 716,854 |
| 2015-10-14 | 2015-10-12 | 1.801 | 468,369 | -28,577 | 0.11% | 843,755 |
| 2015-10-13 | 2015-10-09 | 1.738 | 496,946 | +39,568 | 0.12% | 863,586 |
| 2015-10-12 | 2015-10-08 | 1.820 | 457,378 | +65,946 | 0.11% | 832,278 |
| 2015-10-09 | 2015-10-07 | 1.801 | 391,432 | +8,793 | 0.10% | 705,155 |
| 2015-10-06 | 2015-10-02 | 1.729 | 382,639 | -10,991 | 0.09% | 661,464 |
| 2015-10-05 | 2015-09-30 | 1.665 | 393,630 | +32,973 | 0.10% | 655,394 |
| 2015-09-30 | 2015-09-25 | 1.620 | 360,657 | -10,991 | 0.09% | 584,087 |
| 2015-09-29 | 2015-09-24 | 1.565 | 371,648 | -54,955 | 0.09% | 581,599 |
| 2015-09-25 | 2015-09-23 | 1.428 | 426,603 | +21,982 | 0.10% | 609,378 |
| 2015-09-18 | 2015-09-16 | 1.310 | 404,621 | +10,991 | 0.10% | 530,120 |
| 2015-09-17 | 2015-09-15 | 1.392 | 393,630 | -21,982 | 0.10% | 547,952 |
| 2015-09-16 | 2015-09-14 | 1.438 | 415,612 | -32,973 | 0.10% | 597,459 |
| 2015-09-14 | 2015-09-10 | 1.447 | 448,585 | +65,946 | 0.11% | 648,941 |
| 2015-09-04 | 2015-09-01 | 1.356 | 382,639 | -10,991 | 0.09% | 518,727 |
| 2015-08-26 | 2015-08-24 | 1.319 | 393,630 | -10,991 | 0.11% | 519,301 |
| 2015-08-21 | 2015-08-19 | 1.337 | 404,621 | -21,982 | 0.12% | 541,164 |
| 2015-08-10 | 2015-08-06 | 1.647 | 426,603 | -8,793 | 0.12% | 702,531 |
| 2015-08-06 | 2015-08-04 | 1.638 | 435,396 | +10,991 | 0.13% | 713,050 |
| 2015-07-29 | 2015-07-27 | 1.592 | 424,405 | -54,955 | 0.12% | 675,743 |
| 2015-07-28 | 2015-07-24 | 1.765 | 479,360 | +65,946 | 0.14% | 846,110 |
| 2015-07-23 | 2015-07-21 | 1.683 | 413,414 | +5 | 0.12% | 695,857 |
| 2015-07-16 | 2015-07-14 | 1.629 | 413,409 | +4,397 | 0.12% | 673,281 |
| 2015-07-15 | 2015-07-13 | 1.674 | 409,012 | -4,397 | 0.12% | 684,726 |
| 2015-07-13 | 2015-07-09 | 1.383 | 413,409 | -32,973 | 0.12% | 571,724 |
| 2015-07-09 | 2015-07-07 | 1.237 | 446,382 | -21,981 | 0.13% | 552,343 |
| 2015-07-08 | 2015-07-06 | 1.347 | 468,363 | +54,954 | 0.14% | 630,678 |
| 2015-07-07 | 2015-07-03 | 1.738 | 413,409 | -54,954 | 0.12% | 718,417 |
| 2015-07-06 | 2015-07-02 | 2.029 | 468,363 | -10,991 | 0.14% | 950,278 |
| 2015-07-03 | 2015-06-30 | 2.093 | 479,354 | +32,972 | 0.14% | 1,003,107 |
| 2015-07-02 | 2015-06-29 | 2.165 | 446,382 | +13,190 | 0.13% | 966,600 |
| 2015-06-26 | 2015-06-24 | 2.411 | 433,192 | +10,991 | 0.13% | 1,044,454 |
| 2015-06-23 | 2015-06-19 | 2.411 | 422,201 | -6,595 | 0.12% | 1,017,954 |
| 2015-06-22 | 2015-06-18 | 2.548 | 428,796 | +6,595 | 0.12% | 1,092,375 |
| 2015-06-19 | 2015-06-17 | 2.320 | 422,201 | -10,991 | 0.12% | 979,541 |
| 2015-06-17 | 2015-06-15 | 2.320 | 433,192 | -13,190 | 0.13% | 1,005,041 |
| 2015-06-16 | 2015-06-12 | 2.411 | 446,382 | -17,585 | 0.13% | 1,076,256 |
| 2015-06-15 | 2015-06-11 | 2.265 | 463,967 | -54,955 | 0.14% | 1,051,113 |
| 2015-06-12 | 2015-06-10 | 2.193 | 518,922 | +37,369 | 0.15% | 1,137,843 |
| 2015-06-11 | 2015-06-09 | 2.457 | 481,553 | +19,784 | 0.14% | 1,182,963 |
| 2015-06-10 | 2015-06-08 | 2.593 | 461,769 | +21,982 | 0.13% | 1,197,382 |
| 2015-06-09 | 2015-06-05 | 2.684 | 439,787 | -13,189 | 0.13% | 1,180,396 |
| 2015-06-08 | 2015-06-04 | 2.684 | 452,976 | +4,396 | 0.13% | 1,215,795 |
| 2015-06-05 | 2015-06-03 | 2.775 | 448,580 | -24,180 | 0.13% | 1,244,810 |
| 2015-06-04 | 2015-06-02 | 2.730 | 472,760 | -8,793 | 0.14% | 1,290,402 |
| 2015-06-02 | 2015-05-29 | 2.730 | 481,553 | +37,370 | 0.14% | 1,314,403 |
| 2015-06-01 | 2015-05-28 | 2.775 | 444,183 | -6,595 | 0.13% | 1,232,608 |
| 2015-05-29 | 2015-05-27 | 2.866 | 450,778 | +131,892 | 0.13% | 1,291,922 |
| 2015-05-28 | 2015-05-26 | 2.957 | 318,886 | -129,694 | 0.09% | 942,935 |
| 2015-05-27 | 2015-05-22 | 2.911 | 448,580 | -8,793 | 0.13% | 1,306,030 |
| 2015-05-26 | 2015-05-21 | 2.820 | 457,373 | -41,765 | 0.13% | 1,290,017 |
| 2015-05-22 | 2015-05-20 | 2.730 | 499,138 | +4,396 | 0.15% | 1,362,401 |
| 2015-05-21 | 2015-05-19 | 2.639 | 494,742 | +10,991 | 0.14% | 1,305,389 |
| 2015-05-19 | 2015-05-15 | 2.730 | 483,751 | +85,730 | 0.14% | 1,320,402 |
| 2015-05-18 | 2015-05-14 | 2.820 | 398,021 | -39,568 | 0.12% | 1,122,615 |
| 2015-05-15 | 2015-05-13 | 2.866 | 437,589 | -37,369 | 0.13% | 1,254,123 |
| 2015-05-13 | 2015-05-11 | 2.639 | 474,958 | -2,198 | 0.14% | 1,253,188 |
| 2015-05-12 | 2015-05-08 | 2.684 | 477,156 | -32,973 | 0.14% | 1,280,695 |
| 2015-05-11 | 2015-05-07 | 2.593 | 510,129 | +2,198 | 0.15% | 1,322,781 |
| 2015-05-08 | 2015-05-06 | 2.684 | 507,931 | +43,964 | 0.15% | 1,363,295 |
| 2015-05-07 | 2015-05-05 | 2.730 | 463,967 | +39,567 | 0.16% | 1,266,402 |
| 2015-05-06 | 2015-05-04 | 2.866 | 424,400 | -26,378 | 0.15% | 1,216,323 |
| 2015-05-04 | 2015-04-29 | 3.002 | 450,778 | +85,730 | 0.16% | 1,353,442 |
| 2015-04-30 | 2015-04-28 | 2.593 | 365,048 | -6,595 | 0.13% | 946,581 |
| 2015-04-28 | 2015-04-24 | 2.684 | 371,643 | -32,973 | 0.13% | 997,496 |
| 2015-04-24 | 2015-04-22 | 2.639 | 404,616 | +116,505 | 0.14% | 1,067,589 |
| 2015-04-23 | 2015-04-21 | 2.866 | 288,111 | -112,108 | 0.10% | 825,721 |
| 2015-04-22 | 2015-04-20 | 2.730 | 400,219 | -65,946 | 0.14% | 1,092,401 |
| 2015-04-21 | 2015-04-17 | 2.156 | 466,165 | -46,162 | 0.16% | 1,005,197 |
| 2015-04-20 | 2015-04-16 | 2.320 | 512,327 | +204,432 | 0.18% | 1,188,641 |
| 2015-04-17 | 2015-04-15 | 2.639 | 307,895 | -32,973 | 0.11% | 812,389 |
| 2015-04-16 | 2015-04-14 | 2.593 | 340,868 | -46,162 | 0.12% | 883,882 |
| 2015-04-15 | 2015-04-13 | 1.856 | 387,030 | +76,937 | 0.14% | 718,353 |
| 2015-04-14 | 2015-04-10 | 1.301 | 310,093 | -35,171 | 0.11% | 403,451 |
| 2015-04-13 | 2015-04-09 | 1.201 | 345,264 | -39,568 | 0.12% | 414,656 |
| 2015-04-09 | 2015-04-02 | 1.146 | 384,832 | +28,577 | 0.13% | 441,169 |
| 2015-04-08 | 2015-04-01 | 1.174 | 356,255 | +21,982 | 0.12% | 418,132 |
| 2015-04-02 | 2015-03-31 | 1.201 | 334,273 | -10,991 | 0.12% | 401,456 |
| 2015-03-30 | 2015-03-26 | 1.128 | 345,264 | -10,991 | 0.12% | 389,526 |
| 2015-03-23 | 2015-03-19 | 1.155 | 356,255 | +65,946 | 0.12% | 411,650 |
| 2015-03-19 | 2015-03-17 | 1.219 | 290,309 | -13,190 | 0.10% | 353,939 |
| 2015-03-18 | 2015-03-16 | 1.292 | 303,499 | -26,378 | 0.11% | 392,111 |
| 2015-03-17 | 2015-03-13 | 1.192 | 329,877 | -21,982 | 0.12% | 393,176 |
| 2015-03-16 | 2015-03-12 | 1.128 | 351,859 | +39,568 | 0.12% | 396,966 |
| 2015-03-13 | 2015-03-11 | 1.128 | 312,291 | +21,982 | 0.11% | 352,326 |
| 2015-03-12 | 2015-03-10 | 1.092 | 290,309 | -131,892 | 0.10% | 316,960 |
| 2015-03-11 | 2015-03-09 | 1.065 | 422,201 | +76,937 | 0.15% | 449,436 |
| 2015-03-10 | 2015-03-06 | 1.010 | 345,264 | +72,540 | 0.12% | 348,688 |
| 2015-03-09 | 2015-03-05 | 1.037 | 272,724 | +46,162 | 0.10% | 282,873 |
| 2015-03-06 | 2015-03-04 | 1.092 | 226,562 | +43,964 | 0.08% | 247,361 |
| 2015-03-03 | 2015-02-27 | 1.392 | 182,598 | -43,964 | 0.06% | 254,185 |
| 2015-02-24 | 2015-02-18 | 1.474 | 226,562 | +4,397 | 0.08% | 333,938 |
| 2015-02-23 | 2015-02-16 | 1.456 | 222,165 | -10,991 | 0.08% | 323,414 |
| 2015-02-16 | 2015-02-12 | 1.474 | 233,156 | +65,946 | 0.08% | 343,657 |
| 2015-02-13 | 2015-02-11 | 1.474 | 167,210 | -32,973 | 0.06% | 246,457 |
| 2015-02-10 | 2015-02-06 | 1.438 | 200,183 | +13,189 | 0.07% | 287,771 |
| 2015-02-09 | 2015-02-05 | 1.456 | 186,994 | +10,991 | 0.07% | 272,214 |
| 2015-02-04 | 2015-02-02 | 1.592 | 176,003 | -6,595 | 0.06% | 280,234 |
| 2015-02-03 | 2015-01-30 | 1.811 | 182,598 | +70,337 | 0.06% | 330,607 |
| 2015-02-02 | 2015-01-29 | 1.892 | 112,261 | +10,991 | 0.04% | 212,449 |
| 2015-01-30 | 2015-01-28 | 1.911 | 101,270 | +2,198 | 0.04% | 193,492 |
| 2015-01-26 | 2015-01-22 | 1.929 | 99,072 | +19,784 | 0.03% | 191,095 |
| 2015-01-23 | 2015-01-21 | 2.093 | 79,288 | -32,973 | 0.03% | 165,920 |
| 2015-01-22 | 2015-01-20 | 2.366 | 112,261 | -10,112 | 0.04% | 265,562 |
| 2015-01-21 | 2015-01-19 | 2.593 | 122,373 | +109,928 | 0.04% | 317,317 |
| 2015-01-16 | 2015-01-14 | 2.502 | 12,445 | -1,099 | 0.04% | 31,138 |
| 2015-01-15 | 2015-01-13 | 3.093 | 13,544 | -29,676 | 0.04% | 41,898 |
| 2015-01-12 | 2015-01-08 | 2.730 | 43,220 | +1,649 | 0.14% | 117,969 |
| 2015-01-09 | 2015-01-07 | 2.502 | 41,571 | -5,276 | 0.13% | 104,013 |
| 2015-01-07 | 2015-01-05 | 2.320 | 46,847 | +879 | 0.15% | 108,689 |
| 2015-01-06 | 2015-01-02 | 2.184 | 45,968 | +4,397 | 0.14% | 100,376 |
| 2015-01-05 | 2014-12-31 | 2.502 | 41,571 | -2,748 | 0.13% | 104,013 |
| 2015-01-02 | 2014-12-29 | 2.593 | 44,319 | -10,991 | 0.14% | 114,921 |
| 2014-12-30 | 2014-12-24 | 2.593 | 55,310 | +10,991 | 0.17% | 143,421 |
| 2014-12-29 | 2014-12-22 | 2.820 | 44,319 | +16,047 | 0.14% | 125,001 |
| 2014-12-23 | 2014-12-19 | 2.163 | 28,272 | -3,295 | 0.09% | 61,163 |
| 2014-12-22 | 2014-12-18 | 2.313 | 31,567 | -48,114 | 0.10% | 73,001 |
| 2014-12-19 | 2014-12-17 | 2.648 | 79,681 | +13,404 | 0.10% | 211,018 |
| 2014-12-18 | 2014-12-16 | 2.499 | 66,277 | -12,868 | 0.09% | 165,632 |
| 2014-12-17 | 2014-12-15 | 2.387 | 79,145 | -11,260 | 0.10% | 188,934 |
| 2014-12-16 | 2014-12-12 | 2.536 | 90,405 | -5,362 | 0.12% | 229,302 |
| 2014-12-15 | 2014-12-11 | 2.462 | 95,767 | -8,043 | 0.12% | 235,758 |
| 2014-12-12 | 2014-12-10 | 1.604 | 103,810 | +8,043 | 0.13% | 166,500 |
| 2014-12-11 | 2014-12-09 | 1.678 | 95,767 | +13,405 | 0.12% | 160,744 |
| 2014-12-10 | 2014-12-08 | 2.126 | 82,362 | -34,853 | 0.11% | 175,109 |
| 2014-12-05 | 2014-12-03 | 2.536 | 117,215 | +26,810 | 0.15% | 297,302 |
| 2014-12-02 | 2014-11-28 | 2.723 | 90,405 | +13,405 | 0.14% | 246,162 |
| 2014-12-01 | 2014-11-27 | 2.984 | 77,000 | -4,290 | 0.12% | 229,767 |
| 2014-11-26 | 2014-11-24 | 2.760 | 81,290 | -26,810 | 0.13% | 224,375 |
| 2014-11-25 | 2014-11-21 | 3.133 | 108,100 | +53,620 | 0.17% | 338,697 |
| 2014-11-14 | 2014-11-12 | 4.140 | 54,480 | +10,724 | 0.08% | 225,562 |
| 2014-11-10 | 2014-11-06 | 4.700 | 43,756 | +2,681 | 0.07% | 205,643 |
| 2014-11-06 | 2014-11-04 | 4.924 | 41,075 | +2,681 | 0.06% | 202,236 |
| 2014-10-21 | 2014-10-17 | 5.632 | 38,394 | -1,341 | 0.06% | 216,245 |
| 2014-10-20 | 2014-10-16 | 4.849 | 39,735 | -754,961 | 0.06% | 192,674 |
| 2014-10-06 | 2014-09-30 | 7.012 | 794,696 | +754,961 | 1.23% | 5,572,695 |
| 2014-09-26 | 2014-09-24 | 7.684 | 39,735 | +5,362 | 0.06% | 305,314 |
| 2014-09-25 | 2014-09-23 | 7.982 | 34,373 | -1,340 | 0.05% | 274,371 |
| 2014-09-24 | 2014-09-22 | 8.057 | 35,713 | -2,091 | 0.06% | 287,731 |
| 2014-09-23 | 2014-09-19 | 8.355 | 37,804 | -5,362 | 0.06% | 315,858 |
| 2014-09-16 | 2014-09-12 | 7.609 | 43,166 | +5,362 | 0.07% | 328,457 |
| 2014-09-15 | 2014-09-11 | 7.535 | 37,804 | -5,362 | 0.06% | 284,836 |
| 2014-09-11 | 2014-09-08 | 7.833 | 43,166 | -5,362 | 0.07% | 338,117 |
| 2014-09-10 | 2014-09-05 | 7.609 | 48,528 | -5,362 | 0.08% | 369,257 |
| 2014-09-05 | 2014-09-03 | 7.385 | 53,890 | +12,064 | 0.08% | 397,997 |
| 2014-09-04 | 2014-09-02 | 7.684 | 41,826 | -1,340 | 0.06% | 321,381 |
| 2014-09-03 | 2014-09-01 | 6.565 | 43,166 | +1,340 | 0.07% | 283,375 |
| 2014-09-02 | 2014-08-29 | 7.162 | 41,826 | -1,340 | 0.06% | 299,539 |
| 2014-08-28 | 2014-08-26 | 8.206 | 43,166 | -2,681 | 0.07% | 354,218 |
| 2014-08-26 | 2014-08-22 | 8.728 | 45,847 | +2,681 | 0.07% | 400,160 |
| 2014-08-25 | 2014-08-21 | 8.803 | 43,166 | -2,574 | 0.07% | 379,980 |
| 2014-08-22 | 2014-08-20 | 11.041 | 45,740 | +9,919 | 0.07% | 505,003 |
| 2014-08-21 | 2014-08-19 | 10.892 | 35,821 | -4,021 | 0.06% | 390,146 |
| 2014-08-20 | 2014-08-18 | 11.712 | 39,842 | -21,287 | 0.06% | 466,635 |
| 2014-08-18 | 2014-08-14 | 9.176 | 61,129 | -2,681 | 0.09% | 560,904 |
| 2014-08-13 | 2014-08-11 | 9.101 | 63,810 | +5,362 | 0.10% | 580,744 |
| 2014-08-11 | 2014-08-07 | 9.773 | 58,448 | -2,681 | 0.09% | 571,186 |
| 2014-08-08 | 2014-08-06 | 9.474 | 61,129 | +1,930 | 0.09% | 579,145 |
| 2014-08-07 | 2014-08-05 | 10.146 | 59,199 | -8,579 | 0.09% | 600,606 |
| 2014-08-06 | 2014-08-04 | 10.668 | 67,778 | -4,289 | 0.10% | 723,038 |
| 2014-08-05 | 2014-08-01 | 10.146 | 72,067 | -1,984 | 0.11% | 731,159 |
| 2014-08-04 | 2014-07-31 | 9.623 | 74,051 | +12,600 | 0.11% | 712,618 |
| 2014-08-01 | 2014-07-30 | 8.281 | 61,451 | +4,022 | 0.10% | 508,848 |
| 2014-07-31 | 2014-07-29 | 7.758 | 57,429 | +12,064 | 0.09% | 445,555 |
| 2014-07-30 | 2014-07-28 | 8.579 | 45,365 | -10,241 | 0.07% | 389,184 |
| 2014-07-29 | 2014-07-25 | 8.579 | 55,606 | +4,182 | 0.09% | 477,041 |
| 2014-07-28 | 2014-07-24 | 6.416 | 51,424 | -2,681 | 0.08% | 329,914 |
| 2014-07-24 | 2014-07-22 | 6.043 | 54,105 | +2,681 | 0.08% | 326,933 |
| 2014-07-21 | 2014-07-17 | 6.192 | 51,424 | +6,703 | 0.08% | 318,405 |
| 2014-07-15 | 2014-07-11 | 6.341 | 44,721 | -2,360 | 0.07% | 283,574 |
| 2014-07-14 | 2014-07-10 | 6.266 | 47,081 | +4,022 | 0.07% | 295,027 |
| 2014-07-11 | 2014-07-09 | 6.117 | 43,059 | +2,681 | 0.07% | 263,399 |
| 2014-07-08 | 2014-07-04 | 6.714 | 40,378 | -2,681 | 0.06% | 271,096 |
| 2014-07-07 | 2014-07-03 | 6.863 | 43,059 | +2,681 | 0.07% | 295,521 |
| 2014-07-04 | 2014-07-02 | 6.341 | 40,378 | -2,681 | 0.06% | 256,035 |
| 2014-07-02 | 2014-06-27 | 6.416 | 43,059 | -2,681 | 0.07% | 276,248 |
| 2014-06-25 | 2014-06-23 | 6.266 | 45,740 | +4,021 | 0.07% | 286,624 |
| 2014-06-24 | 2014-06-20 | 6.863 | 41,719 | -14,745 | 0.06% | 286,324 |
| 2014-06-20 | 2014-06-18 | 8.057 | 56,464 | +4,021 | 0.09% | 454,917 |
| 2014-06-19 | 2014-06-17 | 8.057 | 52,443 | +13,405 | 0.08% | 422,520 |
| 2014-06-18 | 2014-06-16 | 8.281 | 39,038 | -4,021 | 0.06% | 323,256 |
| 2014-06-12 | 2014-06-10 | 8.803 | 43,059 | +4,021 | 0.07% | 379,038 |
| 2014-06-11 | 2014-06-09 | 8.504 | 39,038 | +1,341 | 0.06% | 331,993 |
| 2014-06-09 | 2014-06-05 | 9.250 | 37,697 | +3,056 | 0.06% | 348,710 |
| 2014-06-06 | 2014-06-04 | 8.952 | 34,641 | -1,340 | 0.05% | 310,105 |
| 2014-06-05 | 2014-06-03 | 9.325 | 35,981 | -805 | 0.06% | 335,521 |
| 2014-06-04 | 2014-05-30 | 9.549 | 36,786 | -4,021 | 0.06% | 351,260 |
| 2014-05-30 | 2014-05-28 | 9.400 | 40,807 | -2,949 | 0.07% | 383,567 |
| 2014-05-29 | 2014-05-27 | 9.773 | 43,756 | +1,608 | 0.07% | 427,608 |
| 2014-05-28 | 2014-05-26 | 9.773 | 42,148 | +4,022 | 0.07% | 411,893 |
| 2014-05-27 | 2014-05-23 | 9.623 | 38,126 | +1,340 | 0.06% | 366,900 |
| 2014-05-22 | 2014-05-20 | 10.146 | 36,786 | +1,341 | 0.06% | 373,214 |
| 2014-05-20 | 2014-05-16 | 10.444 | 35,445 | +4,021 | 0.06% | 370,186 |
| 2014-05-19 | 2014-05-15 | 10.444 | 31,424 | -1,340 | 0.05% | 328,190 |
| 2014-05-15 | 2014-05-13 | 10.742 | 32,764 | +1,340 | 0.05% | 351,962 |
| 2014-05-07 | 2014-05-02 | 10.742 | 31,424 | -804 | 0.05% | 337,567 |
| 2014-05-05 | 2014-04-30 | 11.115 | 32,228 | -1,341 | 0.05% | 358,225 |
| 2014-05-02 | 2014-04-29 | 11.115 | 33,569 | -1,340 | 0.05% | 373,131 |
| 2014-04-30 | 2014-04-28 | 11.115 | 34,909 | +1,340 | 0.06% | 388,025 |
| 2014-04-29 | 2014-04-25 | 11.638 | 33,569 | -12,600 | 0.05% | 390,660 |
| 2014-04-28 | 2014-04-24 | 10.817 | 46,169 | +8,043 | 0.07% | 499,407 |
| 2014-04-25 | 2014-04-23 | 11.861 | 38,126 | +6,702 | 0.06% | 452,225 |
| 2014-04-24 | 2014-04-22 | 14.472 | 31,424 | -14,209 | 0.05% | 454,778 |
| 2014-04-23 | 2014-04-17 | 11.190 | 45,633 | +804 | 0.07% | 510,630 |
| 2014-04-22 | 2014-04-16 | 8.728 | 44,829 | +537 | 0.07% | 391,274 |
| 2014-04-17 | 2014-04-15 | 8.728 | 44,292 | +2,681 | 0.07% | 386,587 |
| 2014-04-16 | 2014-04-14 | 9.250 | 41,611 | +2,680 | 0.07% | 384,916 |
| 2014-04-14 | 2014-04-10 | 10.444 | 38,931 | -2,680 | 0.06% | 406,593 |
| 2014-04-08 | 2014-04-04 | 10.668 | 41,611 | -269 | 0.07% | 443,895 |
| 2014-04-07 | 2014-04-03 | 10.593 | 41,880 | +269 | 0.07% | 443,641 |
| 2014-04-03 | 2014-04-01 | 10.593 | 41,611 | +2,680 | 0.07% | 440,791 |
| 2014-04-01 | 2014-03-28 | 10.519 | 38,931 | -4,289 | 0.06% | 409,497 |
| 2014-03-31 | 2014-03-27 | 10.369 | 43,220 | +2,413 | 0.07% | 448,163 |
| 2014-03-28 | 2014-03-26 | 11.115 | 40,807 | +2,681 | 0.07% | 453,584 |
| 2014-03-26 | 2014-03-24 | 11.712 | 38,126 | -13,405 | 0.06% | 446,537 |
| 2014-03-25 | 2014-03-21 | 11.936 | 51,531 | +2,681 | 0.08% | 615,071 |
| 2014-03-24 | 2014-03-20 | 11.563 | 48,850 | -5,362 | 0.08% | 564,849 |
| 2014-03-21 | 2014-03-19 | 11.861 | 54,212 | +4,021 | 0.09% | 643,027 |
| 2014-03-19 | 2014-03-17 | 10.817 | 50,191 | -5,362 | 0.08% | 542,913 |
| 2014-03-18 | 2014-03-14 | 11.563 | 55,553 | +2,681 | 0.09% | 642,356 |
| 2014-03-17 | 2014-03-13 | 11.787 | 52,872 | +2,681 | 0.09% | 623,188 |
| 2014-03-14 | 2014-03-12 | 11.861 | 50,191 | -2,681 | 0.08% | 595,332 |
| 2014-03-13 | 2014-03-11 | 12.533 | 52,872 | +805 | 0.09% | 662,631 |
| 2014-03-12 | 2014-03-10 | 12.309 | 52,067 | +10,724 | 0.08% | 640,889 |
| 2014-03-07 | 2014-03-05 | 12.682 | 41,343 | +2,681 | 0.07% | 524,309 |
| 2014-03-06 | 2014-03-04 | 13.130 | 38,662 | -1,341 | 0.06% | 507,614 |
| 2014-03-03 | 2014-02-27 | 13.130 | 40,003 | -1,340 | 0.06% | 525,220 |
| 2014-02-28 | 2014-02-26 | 13.428 | 41,343 | -1,341 | 0.07% | 555,151 |
| 2014-02-27 | 2014-02-25 | 11.712 | 42,684 | +1,609 | 0.07% | 499,921 |
| 2014-02-26 | 2014-02-24 | 12.682 | 41,075 | +1,608 | 0.07% | 520,910 |
| 2014-02-25 | 2014-02-21 | 13.279 | 39,467 | -16,890 | 0.06% | 524,071 |
| 2014-02-24 | 2014-02-20 | 13.353 | 56,357 | +4,290 | 0.09% | 752,553 |
| 2014-02-21 | 2014-02-19 | 14.249 | 52,067 | -5,094 | 0.08% | 741,878 |
| 2014-02-20 | 2014-02-18 | 14.249 | 57,161 | +50,608 | 0.09% | 814,460 |
| 2014-02-06 | 2014-02-04 | 13.876 | 6,553 | -26,211 | 0.01% | 90,926 |
| 2014-02-05 | 2014-01-30 | 14.472 | 32,764 | -1,609 | 0.05% | 474,171 |
| 2014-02-04 | 2014-01-28 | 13.279 | 34,373 | +18,499 | 0.06% | 456,430 |
| 2014-01-29 | 2014-01-27 | 24.618 | 15,874 | +5,094 | 0.03% | 390,784 |
| 2014-01-14 | 2014-01-10 | 58.784 | 10,780 | -5,362 | 0.02% | 633,697 |
| 2014-01-10 | 2014-01-08 | 48.639 | 16,142 | +4,557 | 0.03% | 785,130 |
| 2014-01-09 | 2014-01-07 | 60.426 | 11,585 | +1,073 | 0.02% | 700,031 |
| 2014-01-08 | 2014-01-06 | 85.044 | 10,512 | +2,949 | 0.02% | 893,978 |
| 2014-01-07 | 2014-01-03 | 82.955 | 7,563 | +1,072 | 0.01% | 627,387 |
| 2014-01-06 | 2014-01-02 | 79.076 | 6,491 | +805 | 0.01% | 513,279 |
| 2014-01-03 | 2013-12-31 | 74.301 | 5,686 | +268 | 0.01% | 422,477 |
| 2014-01-02 | 2013-12-27 | 69.228 | 5,418 | +2,949 | 0.01% | 375,080 |
| 2013-12-30 | 2013-12-24 | 65.349 | 2,469 | +536 | 0.00% | 161,347 |
| 2013-12-27 | 2013-12-20 | 61.470 | 1,933 | -1,072 | 0.00% | 118,822 |
| 2013-12-23 | 2013-12-19 | 59.083 | 3,005 | +1,608 | 0.01% | 177,544 |
| 2013-12-16 | 2013-12-12 | 51.921 | 1,397 | -1,608 | 0.00% | 72,534 |
| 2013-12-13 | 2013-12-11 | 49.087 | 3,005 | +1,587 | 0.01% | 147,505 |
| 2013-12-09 | 2013-12-05 | 46.550 | 1,418 | -536 | 0.00% | 66,008 |
| 2013-12-06 | 2013-12-04 | 46.401 | 1,954 | +536 | 0.00% | 90,667 |
| 2013-12-05 | 2013-12-03 | 45.804 | 1,418 | +268 | 0.00% | 64,950 |
| 2013-12-04 | 2013-12-02 | 44.014 | 1,150 | -268 | 0.00% | 50,616 |
| 2013-12-03 | 2013-11-29 | 43.566 | 1,418 | +268 | 0.00% | 61,777 |
| 2013-12-02 | 2013-11-28 | 43.566 | 1,150 | -5,362 | 0.00% | 50,101 |
| 2013-11-25 | 2013-11-21 | 39.538 | 6,512 | -804 | 0.02% | 257,470 |
| 2013-11-20 | 2013-11-18 | 37.300 | 7,316 | +804 | 0.02% | 272,885 |
| 2013-11-11 | 2013-11-07 | 33.570 | 6,512 | -452 | 0.02% | 218,607 |
| 2013-08-02 | 2013-07-31 | 16.263 | 6,964 | +5,223 | 0.04% | 113,254 |
| 2013-07-19 | 2013-07-17 | 11.861 | 1,741 | -5,223 | 0.01% | 20,651 |
| 2013-03-13 | 2013-03-11 | 10.369 | 6,964 | +5,362 | 0.05% | 72,212 |
| 2012-10-17 | 2012-10-15 | 4.551 | 1,602 | -2,145 | 0.01% | 7,290 |
| 2012-09-25 | 2012-09-21 | 3.133 | 3,747 | -183,617 | 0.03% | 11,740 |
| 2012-09-11 | 2012-09-07 | 3.730 | 187,364 | +183,617 | 1.72% | 698,864 |
| 2012-08-24 | 2012-08-22 | 4.103 | 3,747 | -2,681 | 0.03% | 15,374 |
| 2012-08-17 | 2012-08-15 | 6.154 | 6,428 | +4,826 | 0.06% | 39,561 |
| 2012-08-16 | 2012-08-14 | 6.527 | 1,602 | -1,609 | 0.01% | 10,457 |
| 2012-08-15 | 2012-08-13 | 5.408 | 3,211 | -697 | 0.03% | 17,367 |
| 2012-07-03 | 2012-06-28 | 4.849 | 3,908 | +1,072 | 0.05% | 18,950 |
| 2012-06-26 | 2012-06-22 | 5.595 | 2,836 | +1 | 0.04% | 15,867 |
| 2012-05-02 | 2012-04-27 | 8.019 | 2,835 | +536 | 0.05% | 22,735 |
| 2011-12-23 | 2011-12-21 | 17.531 | 2,299 | -590 | 0.08% | 40,304 |
| 2011-12-21 | 2011-12-19 | 18.650 | 2,889 | +590 | 0.11% | 53,880 |
| 2011-12-06 | 2011-12-02 | 25.177 | 2,299 | +375 | 0.09% | 57,883 |
| 2011-07-18 | 2011-07-14 | 45.506 | 1,924 | -17,422 | 0.11% | 87,553 |
| 2011-07-04 | 2011-06-29 | 46.625 | 19,346 | +17,411 | 1.15% | 902,002 |
| 2011-06-13 | 2011-06-09 | 72.735 | 1,935 | -85 | 0.11% | 140,741 |
| 2011-06-08 | 2011-06-03 | 78.330 | 2,020 | +10 | 0.12% | 158,226 |
| 2011-05-31 | 2011-05-27 | 95.114 | 2,010 | +43 | 0.12% | 191,180 |
| 2011-05-11 | 2011-05-06 | 98.844 | 1,967 | -268 | 0.12% | 194,427 |
| 2011-05-09 | 2011-05-05 | 102.574 | 2,235 | -1,769 | 0.13% | 229,254 |
| 2011-05-06 | 2011-05-04 | 93.249 | 4,004 | +1,608 | 0.24% | 373,371 |
| 2011-05-05 | 2011-05-03 | 87.655 | 2,396 | +1,040 | 0.14% | 210,020 |
| 2011-05-04 | 2011-04-29 | 110.034 | 1,356 | -804 | 0.08% | 149,207 |
| 2011-05-03 | 2011-04-28 | 121.224 | 2,160 | -86 | 0.13% | 261,845 |
| 2011-04-29 | 2011-04-27 | 121.224 | 2,246 | +697 | 0.13% | 272,270 |
| 2011-04-27 | 2011-04-21 | 281.613 | 1,549 | +1,530 | 0.09% | 436,219 |
| 2011-04-06 | 2011-04-01 | 354.348 | 19 | -779 | 0.03% | 6,733 |
| 2011-03-22 | 2011-03-18 | 200.398 | 798 | +382 | 1.28% | 159,918 |
| 2011-03-21 | 2011-03-17 | 250.498 | 416 | +112 | 0.08% | 104,207 |
| 2011-03-18 | 2011-03-16 | 168.191 | 304 | -140 | 0.06% | 51,130 |
| 2011-03-17 | 2011-03-15 | 175.349 | 444 | +140 | 0.09% | 77,855 |
| 2011-03-15 | 2011-03-11 | 203.977 | 304 | -89 | 0.06% | 62,009 |
| 2011-03-11 | 2011-03-09 | 200.398 | 393 | +33 | 0.08% | 78,757 |
| 2011-03-10 | 2011-03-08 | 221.870 | 360 | -76 | 0.07% | 79,873 |
| 2011-03-09 | 2011-03-07 | 229.027 | 436 | -8 | 0.08% | 99,856 |
| 2011-03-08 | 2011-03-04 | 236.184 | 444 | -567 | 0.09% | 104,866 |
| 2011-02-28 | 2011-02-24 | 103.778 | 1,011 | +8 | 0.19% | 104,919 |
| 2011-02-22 | 2011-02-18 | 128.828 | 1,003 | -83 | 0.19% | 129,214 |
| 2011-02-15 | 2011-02-11 | 143.142 | 1,086 | -420 | 0.21% | 155,452 |
| 2011-02-08 | 2011-02-02 | 135.985 | 1,506 | -167 | 0.29% | 204,793 |
| 2011-02-01 | 2011-01-28 | 211.134 | 1,673 | -129 | 0.32% | 353,227 |
| 2011-01-31 | 2011-01-27 | 232.605 | 1,802 | -542 | 0.35% | 419,155 |
| 2011-01-28 | 2011-01-26 | 243.341 | 2,344 | -852 | 0.45% | 570,391 |
| 2011-01-27 | 2011-01-25 | 200.398 | 3,196 | +14 | 0.65% | 640,473 |
| 2011-01-26 | 2011-01-24 | 225.448 | 3,182 | +559 | 0.65% | 717,376 |
| 2011-01-25 | 2011-01-21 | 239.762 | 2,623 | +581 | 0.54% | 628,897 |
| 2011-01-24 | 2011-01-20 | 246.919 | 2,042 | +1,137 | 0.42% | 504,209 |
| 2011-01-21 | 2011-01-19 | 168.191 | 905 | +531 | 0.18% | 152,213 |
| 2011-01-20 | 2011-01-18 | 214.713 | 374 | +173 | 0.08% | 80,302 |
| 2011-01-19 | 2011-01-17 | 282.705 | 201 | -121 | 0.04% | 56,824 |
| 2011-01-04 | 2010-12-31 | 339.961 | 322 | +170 | 0.09% | 109,468 |
| 2011-01-03 | 2010-12-29 | 433.004 | 152 | -107 | 0.04% | 65,817 |
| 2010-12-23 | 2010-12-21 | 311.333 | 259 | +114 | 0.11% | 80,635 |
| 2010-12-21 | 2010-12-17 | 483.103 | 145 | +3 | 0.06% | 70,050 |
| 2010-12-20 | 2010-12-16 | 515.310 | 142 | +123 | 0.06% | 73,174 |
| 2010-12-13 | 2010-12-09 | 615.509 | 19 | -121 | 0.01% | 11,695 |
| 2010-12-09 | 2010-12-07 | 654.873 | 140 | +108 | 0.06% | 91,682 |
| 2010-12-03 | 2010-12-01 | 755.072 | 32 | +13 | 0.01% | 24,162 |
| 2010-11-25 | 2010-11-23 | 740.758 | 19 | -84 | 0.01% | 14,074 |
| 2010-11-24 | 2010-11-22 | 780.122 | 103 | +84 | 0.05% | 80,353 |
| 2010-11-15 | 2010-11-11 | 751.494 | 19 | -84 | 0.01% | 14,278 |
| 2010-11-09 | 2010-11-05 | 730.023 | 103 | +84 | 0.05% | 75,192 |
| 2010-07-23 | 2010-07-21 | 1163.026 | 19 | -28 | 0.01% | 22,097 |
| 2010-07-22 | 2010-07-20 | 1109.348 | 47 | -89 | 0.03% | 52,139 |
| 2010-07-21 | 2010-07-19 | 1216.704 | 136 | +72 | 0.08% | 165,472 |
| 2010-07-02 | 2010-06-29 | 1091.455 | 64 | -56 | 0.04% | 69,853 |
| 2010-06-30 | 2010-06-28 | 1198.811 | 120 | +17 | 0.07% | 143,857 |
| 2010-06-28 | 2010-06-24 | 1288.275 | 103 | +56 | 0.06% | 132,692 |
| 2010-06-25 | 2010-06-23 | 1163.026 | 47 | -42 | 0.03% | 54,662 |
| 2010-06-24 | 2010-06-22 | 1270.382 | 89 | +14 | 0.05% | 113,064 |
| 2010-06-23 | 2010-06-21 | 1234.597 | 75 | -28 | 0.04% | 92,595 |
| 2010-06-22 | 2010-06-18 | 1019.884 | 103 | -14 | 0.06% | 105,048 |
| 2010-06-21 | 2010-06-17 | 966.206 | 117 | -17 | 0.07% | 113,046 |
| 2010-06-18 | 2010-06-15 | 948.314 | 134 | +14 | 0.08% | 127,074 |
| 2010-06-17 | 2010-06-14 | 1001.992 | 120 | +17 | 0.07% | 120,239 |
| 2010-06-15 | 2010-06-11 | 966.206 | 103 | +56 | 0.06% | 99,519 |
| 2010-06-11 | 2010-06-09 | 1073.563 | 47 | +17 | 0.03% | 50,457 |
| 2010-06-01 | 2010-05-28 | 1306.168 | 30 | -17 | 0.02% | 39,185 |
| 2010-05-31 | 2010-05-27 | 1198.811 | 47 | -8 | 0.03% | 56,344 |
| 2010-05-28 | 2010-05-26 | 1055.670 | 55 | +8 | 0.04% | 58,062 |
| 2010-05-27 | 2010-05-25 | 1001.992 | 47 | -8 | 0.03% | 47,094 |
| 2010-05-25 | 2010-05-20 | 1216.704 | 55 | +19 | 0.04% | 66,919 |
| 2010-05-24 | 2010-05-19 | 1467.202 | 36 | +17 | 0.03% | 52,819 |
| 2010-03-18 | 2010-03-16 | 2540.765 | 19 | -14 | 0.01% | 48,275 |
| 2010-03-11 | 2010-03-09 | 2469.194 | 33 | +14 | 0.02% | 81,483 |
| 2010-03-10 | 2010-03-08 | 2683.906 | 19 | -8 | 0.01% | 50,994 |
| 2010-03-09 | 2010-03-05 | 2469.194 | 27 | +8 | 0.02% | 66,668 |
| 2010-01-25 | 2010-01-21 | 2898.619 | 19 | -39 | 0.01% | 55,074 |
| 2010-01-18 | 2010-01-14 | 2218.696 | 58 | -17 | 0.04% | 128,684 |
| 2010-01-15 | 2010-01-13 | 2111.340 | 75 | -28 | 0.05% | 158,350 |
| 2010-01-14 | 2010-01-12 | 2111.340 | 103 | +45 | 0.07% | 217,468 |
| 2010-01-13 | 2010-01-11 | 2612.335 | 58 | +17 | 0.04% | 151,515 |
| 2009-11-26 | 2009-11-24 | 3077.546 | 41 | -31 | 0.04% | 126,179 |
| 2009-10-22 | 2009-10-20 | 2898.619 | 72 | +22 | 0.06% | 208,701 |
| 2009-10-21 | 2009-10-19 | 2898.619 | 50 | -42 | 0.04% | 144,931 |
| 2009-10-19 | 2009-10-15 | 2218.696 | 92 | +73 | 0.08% | 204,120 |
| 2009-09-29 | 2009-09-25 | 2326.052 | 19 | -56 | 0.02% | 44,195 |
| 2009-09-25 | 2009-09-23 | 1860.842 | 75 | +56 | 0.06% | 139,563 |
| 2008-09-01 | 2008-08-28 | 1860.842 | 19 | -11 | 0.02% | 35,356 |
| 2008-08-12 | 2008-08-08 | 2111.340 | 30 | -6 | 0.03% | 63,340 |
| 2008-07-31 | 2008-07-29 | 2075.554 | 36 | -28 | 0.03% | 74,720 |
| 2008-07-30 | 2008-07-28 | 2254.481 | 64 | +20 | 0.06% | 144,287 |
| 2008-07-29 | 2008-07-25 | 2182.910 | 44 | -3 | 0.04% | 96,048 |
| 2008-07-28 | 2008-07-24 | 2254.481 | 47 | +11 | 0.04% | 105,961 |
| 2008-07-10 | 2008-07-08 | 2147.125 | 36 | -10 | 0.03% | 77,297 |
| 2008-06-16 | 2008-06-12 | 2182.910 | 46 | -14 | 0.04% | 100,414 |
| 2008-06-13 | 2008-06-11 | 2218.696 | 60 | -11 | 0.05% | 133,122 |
| 2008-06-11 | 2008-06-06 | 2218.696 | 71 | -28 | 0.06% | 157,527 |
| 2008-06-10 | 2008-06-05 | 2433.408 | 99 | -11 | 0.09% | 240,907 |
| 2008-06-06 | 2008-06-04 | 2504.979 | 110 | -32 | 0.10% | 275,548 |
| 2008-06-05 | 2008-06-03 | 2504.979 | 142 | -8 | 0.12% | 355,707 |
| 2008-06-04 | 2008-06-02 | 2755.477 | 150 | +89 | 0.13% | 413,322 |
| 2008-06-02 | 2008-05-29 | 2290.267 | 61 | -218 | 0.05% | 139,706 |
| 2008-05-30 | 2008-05-28 | 2254.481 | 279 | +76 | 0.24% | 629,000 |
| 2008-05-29 | 2008-05-27 | 2397.623 | 203 | +139 | 0.18% | 486,717 |
| 2008-05-22 | 2008-05-20 | 1932.413 | 64 | -10 | 0.06% | 123,674 |
| 2008-05-20 | 2008-05-16 | 2147.125 | 74 | -12 | 0.06% | 158,887 |
| 2008-05-16 | 2008-05-14 | 1932.413 | 86 | -61 | 0.08% | 166,187 |
| 2007-12-28 | 2007-12-24 | 1055.670 | 147 | -41 | 0.13% | 155,183 |
| 2007-11-20 | 2007-11-16 | 912.528 | 188 | -28 | 0.17% | 171,555 |
| 2007-10-26 | 2007-10-24 | 1019.884 | 216 | +41 | 0.19% | 220,295 |
| 2007-09-14 | 2007-09-12 | 866.007 | 175 | -140 | 0.16% | 151,551 |
| 2007-08-13 | 2007-08-09 | 851.693 | 315 | +28 | 0.28% | 268,283 |
| 2007-08-10 | 2007-08-08 | 844.536 | 287 | +112 | 0.26% | 242,382 |
| 2007-08-06 | 2007-08-02 | 1037.777 | 175 | -39 | 0.16% | 181,611 |
| 2007-08-03 | 2007-08-01 | 1109.348 | 214 | -45 | 0.19% | 237,400 |
| 2007-08-01 | 2007-07-30 | 1198.811 | 259 | -84 | 0.23% | 310,492 |
| 2007-07-27 | 2007-07-25 | 1252.490 | 343 | +168 | 0.31% | 429,604 |
| 2007-07-05 | 2007-07-03 | 1270.382 | 175 | -28 | 0.16% | 222,317 |
| 2007-07-04 | 2007-06-29 | 1270.382 | 203 | -3 | 0.18% | 257,888 |
| 2007-06-29 | 2007-06-27 | 1341.953 | 206 | +56 | 0.18% | 276,442 |
| 2007-06-28 | 2007-06-26 | 1395.631 | 150 | +3 | 0.13% | 209,345 |
| 2007-06-26 | 2007-06-22 | 1180.919 | 147 | 0.13% | 173,595 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy