History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 21,139,892 | +0 | 1.63% | 2,304,248 |
| 2025-10-13 | 2025-10-09 | 0.115 | 21,139,892 | +0 | 1.63% | 2,431,088 |
| 2025-10-10 | 2025-10-08 | 0.113 | 21,139,892 | +0 | 1.63% | 2,388,808 |
| 2025-10-09 | 2025-10-06 | 0.107 | 21,139,892 | +0 | 1.63% | 2,261,968 |
| 2025-10-08 | 2025-10-03 | 0.103 | 21,139,892 | +0 | 1.63% | 2,177,409 |
| 2025-10-06 | 2025-10-02 | 0.105 | 21,139,892 | +0 | 1.63% | 2,219,689 |
| 2025-10-03 | 2025-09-30 | 0.104 | 21,139,892 | +0 | 1.63% | 2,198,549 |
| 2025-10-02 | 2025-09-29 | 0.112 | 21,139,892 | +500,000 | 1.63% | 2,367,668 |
| 2025-09-24 | 2025-09-22 | 0.107 | 20,639,892 | -50,000 | 1.59% | 2,208,468 |
| 2025-09-23 | 2025-09-19 | 0.105 | 20,689,892 | +20,000 | 1.60% | 2,172,439 |
| 2025-09-19 | 2025-09-17 | 0.099 | 20,669,892 | -1,132,000 | 1.60% | 2,046,319 |
| 2025-09-18 | 2025-09-16 | 0.097 | 21,801,892 | -2,322,000 | 1.68% | 2,114,784 |
| 2025-09-17 | 2025-09-15 | 0.105 | 24,123,892 | +553,000 | 1.86% | 2,533,009 |
| 2025-09-16 | 2025-09-12 | 0.111 | 23,570,892 | -72,000 | 1.82% | 2,616,369 |
| 2025-09-15 | 2025-09-11 | 0.103 | 23,642,892 | +540,000 | 1.83% | 2,435,218 |
| 2025-09-12 | 2025-09-10 | 0.088 | 23,102,892 | +100,000 | 1.78% | 2,033,054 |
| 2025-09-03 | 2025-09-01 | 0.083 | 23,002,892 | +414,000 | 1.78% | 1,909,240 |
| 2025-09-01 | 2025-08-28 | 0.082 | 22,588,892 | -140,000 | 1.74% | 1,852,289 |
| 2025-08-29 | 2025-08-27 | 0.080 | 22,728,892 | +102,000 | 1.76% | 1,818,311 |
| 2025-08-28 | 2025-08-26 | 0.084 | 22,626,892 | -100,000 | 1.75% | 1,900,659 |
| 2025-08-26 | 2025-08-22 | 0.080 | 22,726,892 | -4,000 | 1.76% | 1,818,151 |
| 2025-08-25 | 2025-08-21 | 0.082 | 22,730,892 | +50,000 | 1.76% | 1,863,933 |
| 2025-08-21 | 2025-08-19 | 0.082 | 22,680,892 | -100,000 | 1.75% | 1,859,833 |
| 2025-08-20 | 2025-08-18 | 0.083 | 22,780,892 | +10,000 | 1.76% | 1,890,814 |
| 2025-08-11 | 2025-08-07 | 0.084 | 22,770,892 | +100,000 | 1.76% | 1,912,755 |
| 2025-07-31 | 2025-07-29 | 0.092 | 22,670,892 | -2,000 | 1.75% | 2,085,722 |
| 2025-07-29 | 2025-07-25 | 0.088 | 22,672,892 | +2,000 | 1.75% | 1,995,214 |
| 2025-07-22 | 2025-07-18 | 0.089 | 22,670,892 | +910,000 | 1.75% | 2,017,709 |
| 2025-07-18 | 2025-07-16 | 0.086 | 21,760,892 | -184,800 | 1.68% | 1,871,437 |
| 2025-07-04 | 2025-07-02 | 0.092 | 21,945,692 | +60,000 | 1.70% | 2,019,004 |
| 2025-07-03 | 2025-06-30 | 0.094 | 21,885,692 | +780,000 | 1.69% | 2,057,255 |
| 2025-07-02 | 2025-06-27 | 0.106 | 21,105,692 | +54,000 | 1.63% | 2,237,203 |
| 2025-06-30 | 2025-06-26 | 0.090 | 21,051,692 | +688,000 | 1.63% | 1,894,652 |
| 2025-06-16 | 2025-06-12 | 0.097 | 20,363,692 | -6,000 | 1.57% | 1,975,278 |
| 2025-06-06 | 2025-06-04 | 0.103 | 20,369,692 | +100,000 | 1.57% | 2,098,078 |
| 2025-06-05 | 2025-06-03 | 0.103 | 20,269,692 | -100 | 1.57% | 2,087,778 |
| 2025-06-02 | 2025-05-29 | 0.108 | 20,269,792 | +80,000 | 1.57% | 2,189,138 |
| 2025-05-28 | 2025-05-26 | 0.123 | 20,189,792 | +6,000 | 1.56% | 2,483,344 |
| 2025-05-27 | 2025-05-23 | 0.104 | 20,183,792 | +99,785 | 1.56% | 2,099,114 |
| 2025-05-23 | 2025-05-21 | 0.108 | 20,084,007 | -1,586,000 | 1.55% | 2,169,073 |
| 2025-05-22 | 2025-05-20 | 0.110 | 21,670,007 | -52,000 | 1.67% | 2,383,701 |
| 2025-05-21 | 2025-05-19 | 0.121 | 21,722,007 | -350,000 | 1.68% | 2,628,363 |
| 2025-05-20 | 2025-05-16 | 0.125 | 22,072,007 | -510,000 | 1.70% | 2,759,001 |
| 2025-05-19 | 2025-05-15 | 0.125 | 22,582,007 | -117,500 | 1.74% | 2,822,751 |
| 2025-05-16 | 2025-05-14 | 0.139 | 22,699,507 | -92,000 | 1.75% | 3,155,231 |
| 2025-05-15 | 2025-05-13 | 0.142 | 22,791,507 | -510,000 | 1.76% | 3,236,394 |
| 2025-05-14 | 2025-05-12 | 0.079 | 23,301,507 | -34,000 | 1.80% | 1,840,819 |
| 2025-05-09 | 2025-05-07 | 0.062 | 23,335,507 | +500,000 | 1.80% | 1,446,801 |
| 2025-04-28 | 2025-04-24 | 0.060 | 22,835,507 | +192,000 | 1.76% | 1,370,130 |
| 2025-04-25 | 2025-04-23 | 0.057 | 22,643,507 | +512,000 | 1.75% | 1,290,680 |
| 2025-04-16 | 2025-04-14 | 0.066 | 22,131,507 | -274,000 | 1.71% | 1,460,679 |
| 2025-04-15 | 2025-04-11 | 0.061 | 22,405,507 | +246,000 | 1.73% | 1,366,736 |
| 2025-04-09 | 2025-04-07 | 0.075 | 22,159,507 | -298,000 | 1.71% | 1,661,963 |
| 2025-03-20 | 2025-03-18 | 0.069 | 22,457,507 | -140,000 | 1.73% | 1,549,568 |
| 2025-03-12 | 2025-03-10 | 0.066 | 22,597,507 | +218,000 | 1.75% | 1,491,435 |
| 2025-03-11 | 2025-03-07 | 0.062 | 22,379,507 | -40,000 | 1.73% | 1,387,529 |
| 2025-03-05 | 2025-03-03 | 0.062 | 22,419,507 | +40,000 | 1.73% | 1,390,009 |
| 2025-02-26 | 2025-02-24 | 0.059 | 22,379,507 | -100,000 | 1.73% | 1,320,391 |
| 2025-02-11 | 2025-02-07 | 0.055 | 22,479,507 | +390,000 | 1.74% | 1,236,373 |
| 2025-02-03 | 2025-01-24 | 0.052 | 22,089,507 | -173,000 | 1.71% | 1,148,654 |
| 2025-01-23 | 2025-01-21 | 0.056 | 22,262,507 | -300 | 1.72% | 1,246,700 |
| 2024-10-21 | 2024-10-17 | 0.074 | 22,262,807 | +12,000 | 1.72% | 1,647,448 |
| 2024-10-07 | 2024-10-03 | 0.076 | 22,250,807 | -50,000 | 1.72% | 1,691,061 |
| 2024-10-04 | 2024-10-02 | 0.079 | 22,300,807 | -2,700 | 1.72% | 1,761,764 |
| 2024-10-02 | 2024-09-27 | 0.073 | 22,303,507 | +314,000 | 1.72% | 1,628,156 |
| 2024-09-30 | 2024-09-26 | 0.078 | 21,989,507 | +180,860 | 1.70% | 1,715,182 |
| 2024-09-26 | 2024-09-24 | 0.085 | 21,808,647 | +640,000 | 1.68% | 1,853,735 |
| 2024-09-24 | 2024-09-20 | 0.096 | 21,168,647 | -144,000 | 1.64% | 2,032,190 |
| 2024-09-23 | 2024-09-19 | 0.102 | 21,312,647 | -926,000 | 1.65% | 2,173,890 |
| 2024-09-20 | 2024-09-17 | 0.083 | 22,238,647 | -1,000 | 1.72% | 1,845,808 |
| 2024-09-04 | 2024-09-02 | 0.051 | 22,239,647 | -20,000 | 1.72% | 1,134,222 |
| 2024-09-02 | 2024-08-29 | 0.048 | 22,259,647 | -800 | 1.72% | 1,068,463 |
| 2024-08-16 | 2024-08-14 | 0.048 | 22,260,447 | -14,000 | 1.72% | 1,068,501 |
| 2024-08-07 | 2024-08-05 | 0.050 | 22,274,447 | -2,000 | 1.72% | 1,113,722 |
| 2024-07-08 | 2024-07-04 | 0.045 | 22,276,447 | -168,000 | 1.72% | 1,002,440 |
| 2024-07-05 | 2024-07-03 | 0.046 | 22,444,447 | -232,000 | 1.73% | 1,032,445 |
| 2024-07-04 | 2024-07-02 | 0.046 | 22,676,447 | +2,500,000 | 1.75% | 1,043,117 |
| 2024-05-30 | 2024-05-28 | 0.054 | 20,176,447 | +20,000 | 1.56% | 1,089,528 |
| 2024-05-09 | 2024-05-07 | 0.049 | 20,156,447 | -50 | 1.56% | 987,666 |
| 2024-05-06 | 2024-05-02 | 0.045 | 20,156,497 | -4,000 | 1.56% | 907,042 |
| 2024-05-03 | 2024-04-30 | 0.045 | 20,160,497 | -10,000 | 1.56% | 907,222 |
| 2024-04-11 | 2024-04-09 | 0.054 | 20,170,497 | -2,000 | 1.56% | 1,089,207 |
| 2024-04-08 | 2024-04-03 | 0.058 | 20,172,497 | -80,000 | 1.56% | 1,170,005 |
| 2024-03-28 | 2024-03-26 | 0.052 | 20,252,497 | -2,000 | 1.56% | 1,053,130 |
| 2024-02-21 | 2024-02-19 | 0.030 | 20,254,497 | -40,000 | 1.56% | 607,635 |
| 2023-12-12 | 2023-12-08 | 0.039 | 20,294,497 | +80,000 | 1.57% | 791,485 |
| 2023-11-15 | 2023-11-13 | 0.034 | 20,214,497 | -1,200 | 1.56% | 687,293 |
| 2023-11-14 | 2023-11-10 | 0.034 | 20,215,697 | -300,000 | 1.56% | 687,334 |
| 2023-10-26 | 2023-10-24 | 0.033 | 20,515,697 | -20,000 | 1.58% | 677,018 |
| 2023-09-15 | 2023-09-13 | 0.050 | 20,535,697 | -4,500 | 1.59% | 1,026,785 |
| 2023-08-17 | 2023-08-15 | 0.057 | 20,540,197 | -30,000 | 1.59% | 1,170,791 |
| 2023-08-14 | 2023-08-10 | 0.064 | 20,570,197 | -700,000 | 1.59% | 1,316,493 |
| 2023-08-08 | 2023-08-04 | 0.061 | 21,270,197 | -10,300 | 1.64% | 1,297,482 |
| 2023-08-04 | 2023-08-02 | 0.063 | 21,280,497 | -176,000 | 1.64% | 1,340,671 |
| 2023-06-30 | 2023-06-28 | 0.039 | 21,456,497 | -30,000 | 1.66% | 836,803 |
| 2023-06-21 | 2023-06-19 | 0.038 | 21,486,497 | -6,000 | 1.66% | 816,487 |
| 2023-05-24 | 2023-05-22 | 0.043 | 21,492,497 | -80,000 | 1.66% | 924,177 |
| 2023-05-22 | 2023-05-18 | 0.050 | 21,572,497 | -80 | 1.67% | 1,078,625 |
| 2023-03-16 | 2023-03-14 | 0.050 | 21,572,577 | -10,000 | 1.67% | 1,078,629 |
| 2023-03-03 | 2023-03-01 | 0.048 | 21,582,577 | -10,000 | 1.67% | 1,035,964 |
| 2023-02-07 | 2023-02-03 | 0.052 | 21,592,577 | +100,000 | 1.67% | 1,122,814 |
| 2023-02-03 | 2023-02-01 | 0.053 | 21,492,577 | +40,000 | 1.66% | 1,139,107 |
| 2023-01-30 | 2023-01-26 | 0.049 | 21,452,577 | +240,000 | 1.66% | 1,051,176 |
| 2023-01-12 | 2023-01-10 | 0.047 | 21,212,577 | -20,000 | 1.64% | 996,991 |
| 2023-01-03 | 2022-12-29 | 0.052 | 21,232,577 | +300,000 | 1.64% | 1,104,094 |
| 2022-12-14 | 2022-12-12 | 0.048 | 20,932,577 | +40,000 | 1.62% | 1,004,764 |
| 2022-11-24 | 2022-11-22 | 0.048 | 20,892,577 | -16,000 | 1.61% | 1,002,844 |
| 2022-11-08 | 2022-11-04 | 0.044 | 20,908,577 | -50,000 | 1.61% | 919,977 |
| 2022-09-27 | 2022-09-23 | 0.062 | 20,958,577 | -60,000 | 1.62% | 1,299,432 |
| 2022-09-23 | 2022-09-21 | 0.068 | 21,018,577 | -30,000 | 1.62% | 1,429,263 |
| 2022-09-21 | 2022-09-19 | 0.067 | 21,048,577 | +30,000 | 1.63% | 1,410,255 |
| 2022-09-19 | 2022-09-15 | 0.068 | 21,018,577 | +60,000 | 1.62% | 1,429,263 |
| 2022-08-10 | 2022-08-08 | 0.062 | 20,958,577 | -10,000 | 1.62% | 1,299,432 |
| 2022-08-09 | 2022-08-05 | 0.061 | 20,968,577 | -152 | 1.62% | 1,279,083 |
| 2022-07-29 | 2022-07-27 | 0.063 | 20,968,729 | -101 | 1.62% | 1,321,030 |
| 2022-07-12 | 2022-07-08 | 0.065 | 20,968,830 | -16 | 1.62% | 1,362,974 |
| 2022-07-05 | 2022-06-30 | 0.071 | 20,968,846 | -60,000 | 1.62% | 1,488,788 |
| 2022-05-10 | 2022-05-05 | 0.081 | 21,028,846 | -100,000 | 1.68% | 1,703,337 |
| 2022-04-08 | 2022-04-06 | 0.084 | 21,128,846 | -12 | 1.69% | 1,774,823 |
| 2022-03-30 | 2022-03-28 | 0.084 | 21,128,858 | +500,000 | 1.69% | 1,774,824 |
| 2022-02-14 | 2022-02-10 | 0.088 | 20,628,858 | -8,000 | 1.65% | 1,815,340 |
| 2022-02-11 | 2022-02-09 | 0.088 | 20,636,858 | -2,000 | 1.65% | 1,816,044 |
| 2022-02-04 | 2022-01-27 | 0.090 | 20,638,858 | +20,000 | 1.65% | 1,857,497 |
| 2022-01-24 | 2022-01-20 | 0.084 | 20,618,858 | +100,000 | 1.65% | 1,731,984 |
| 2021-12-29 | 2021-12-24 | 0.091 | 20,518,858 | -102,000 | 1.64% | 1,867,216 |
| 2021-12-22 | 2021-12-20 | 0.088 | 20,620,858 | -262,000 | 1.65% | 1,814,636 |
| 2021-12-10 | 2021-12-08 | 0.099 | 20,882,858 | -50,000 | 1.67% | 2,067,403 |
| 2021-12-03 | 2021-12-01 | 0.098 | 20,932,858 | -460,000 | 1.68% | 2,051,420 |
| 2021-12-02 | 2021-11-30 | 0.099 | 21,392,858 | -60,000 | 1.71% | 2,117,893 |
| 2021-11-26 | 2021-11-24 | 0.103 | 21,452,858 | +50,000 | 1.72% | 2,209,644 |
| 2021-11-24 | 2021-11-22 | 0.104 | 21,402,858 | -6,000 | 1.71% | 2,225,897 |
| 2021-11-12 | 2021-11-10 | 0.098 | 21,408,858 | +1,330,000 | 1.71% | 2,098,068 |
| 2021-11-09 | 2021-11-05 | 0.105 | 20,078,858 | +150,000 | 1.61% | 2,108,280 |
| 2021-11-03 | 2021-11-01 | 0.127 | 19,928,858 | +110,000 | 1.60% | 2,530,965 |
| 2021-11-02 | 2021-10-29 | 0.125 | 19,818,858 | +100,000 | 1.59% | 2,477,357 |
| 2021-10-29 | 2021-10-27 | 0.128 | 19,718,858 | +100,000 | 1.58% | 2,524,014 |
| 2021-10-28 | 2021-10-26 | 0.110 | 19,618,858 | +152,000 | 1.57% | 2,158,074 |
| 2021-10-27 | 2021-10-25 | 0.106 | 19,466,858 | -300,000 | 1.56% | 2,063,487 |
| 2021-10-21 | 2021-10-19 | 0.107 | 19,766,858 | +200,000 | 1.58% | 2,115,054 |
| 2021-10-20 | 2021-10-18 | 0.110 | 19,566,858 | +200,000 | 1.57% | 2,152,354 |
| 2021-10-19 | 2021-10-15 | 0.114 | 19,366,858 | +200,000 | 1.55% | 2,207,822 |
| 2021-10-18 | 2021-10-12 | 0.112 | 19,166,858 | +90,000 | 1.53% | 2,146,688 |
| 2021-10-15 | 2021-10-11 | 0.110 | 19,076,858 | +160,000 | 1.53% | 2,098,454 |
| 2021-10-12 | 2021-10-08 | 0.110 | 18,916,858 | -300,000 | 1.51% | 2,080,854 |
| 2021-10-11 | 2021-10-07 | 0.113 | 19,216,858 | +450,000 | 1.54% | 2,171,505 |
| 2021-09-27 | 2021-09-23 | 0.129 | 18,766,858 | -150,000 | 1.50% | 2,420,925 |
| 2021-09-24 | 2021-09-21 | 0.138 | 18,916,858 | -6,000 | 1.51% | 2,610,526 |
| 2021-09-20 | 2021-09-16 | 0.124 | 18,922,858 | +2,521,960 | 1.51% | 2,346,434 |
| 2021-09-17 | 2021-09-15 | 0.124 | 16,400,898 | +300,000 | 2.63% | 2,033,711 |
| 2021-09-15 | 2021-09-13 | 0.128 | 16,100,898 | +230,000 | 2.58% | 2,060,915 |
| 2021-09-14 | 2021-09-10 | 0.140 | 15,870,898 | -756,000 | 2.54% | 2,221,926 |
| 2021-09-13 | 2021-09-09 | 0.166 | 16,626,898 | -910,000 | 2.66% | 2,760,065 |
| 2021-09-08 | 2021-09-06 | 0.105 | 17,536,898 | +390,000 | 2.81% | 1,841,374 |
| 2021-09-02 | 2021-08-31 | 0.104 | 17,146,898 | -40,000 | 2.75% | 1,783,277 |
| 2021-09-01 | 2021-08-30 | 0.107 | 17,186,898 | -27,000 | 2.75% | 1,838,998 |
| 2021-08-31 | 2021-08-27 | 0.107 | 17,213,898 | -10,000 | 2.76% | 1,841,887 |
| 2021-08-30 | 2021-08-26 | 0.107 | 17,223,898 | -38,440 | 2.76% | 1,842,957 |
| 2021-08-24 | 2021-08-20 | 0.105 | 17,262,338 | -2,000 | 2.76% | 1,812,545 |
| 2021-08-23 | 2021-08-19 | 0.106 | 17,264,338 | -6,000 | 2.76% | 1,830,020 |
| 2021-08-20 | 2021-08-18 | 0.107 | 17,270,338 | -16,000 | 2.76% | 1,847,926 |
| 2021-08-18 | 2021-08-16 | 0.107 | 17,286,338 | +100,000 | 2.77% | 1,849,638 |
| 2021-08-12 | 2021-08-10 | 0.114 | 17,186,338 | -340,000 | 2.75% | 1,959,243 |
| 2021-08-09 | 2021-08-05 | 0.134 | 17,526,338 | +1,580,244 | 2.81% | 2,350,108 |
| 2021-08-02 | 2021-07-29 | 0.123 | 15,946,094 | +27,295 | 2.81% | 1,962,950 |
| 2021-07-29 | 2021-07-27 | 0.121 | 15,918,799 | -163,771 | 2.80% | 1,924,597 |
| 2021-07-26 | 2021-07-22 | 0.121 | 16,082,570 | +90,984 | 2.83% | 1,944,397 |
| 2021-07-21 | 2021-07-19 | 0.125 | 15,991,586 | -3,640 | 2.81% | 2,003,703 |
| 2021-07-20 | 2021-07-16 | 0.124 | 15,995,226 | +1,820 | 2.81% | 1,986,578 |
| 2021-07-12 | 2021-07-08 | 0.122 | 15,993,406 | -9,098 | 2.81% | 1,951,196 |
| 2021-07-09 | 2021-07-07 | 0.126 | 16,002,504 | -61,869 | 2.82% | 2,022,659 |
| 2021-07-06 | 2021-07-02 | 0.124 | 16,064,373 | -40,033 | 2.83% | 1,995,166 |
| 2021-06-21 | 2021-06-17 | 0.125 | 16,104,406 | +727,869 | 2.83% | 2,017,839 |
| 2021-06-18 | 2021-06-16 | 0.117 | 15,376,537 | -21,836 | 2.71% | 1,791,436 |
| 2021-06-17 | 2021-06-15 | 0.114 | 15,398,373 | +54,590 | 2.71% | 1,760,131 |
| 2021-06-15 | 2021-06-10 | 0.111 | 15,343,783 | +163,771 | 2.70% | 1,703,298 |
| 2021-06-03 | 2021-06-01 | 0.113 | 15,180,012 | +345,737 | 2.67% | 1,718,487 |
| 2021-06-02 | 2021-05-31 | 0.115 | 14,834,275 | +90,984 | 2.61% | 1,711,956 |
| 2021-06-01 | 2021-05-28 | 0.114 | 14,743,291 | +3,639 | 2.59% | 1,685,251 |
| 2021-05-26 | 2021-05-24 | 0.138 | 14,739,652 | -9,098 | 2.59% | 2,041,243 |
| 2021-05-25 | 2021-05-21 | 0.138 | 14,748,750 | -5,459 | 2.60% | 2,042,503 |
| 2021-05-21 | 2021-05-18 | 0.137 | 14,754,209 | -40,033 | 2.60% | 2,027,042 |
| 2021-05-20 | 2021-05-17 | 0.137 | 14,794,242 | +78,246 | 2.60% | 2,032,542 |
| 2021-05-18 | 2021-05-14 | 0.142 | 14,715,996 | +90,984 | 2.59% | 2,086,490 |
| 2021-05-17 | 2021-05-13 | 0.146 | 14,625,012 | +9,098 | 2.57% | 2,137,887 |
| 2021-05-14 | 2021-05-12 | 0.165 | 14,615,914 | +771,541 | 2.57% | 2,409,651 |
| 2021-05-13 | 2021-05-11 | 0.170 | 13,844,373 | +1,674,098 | 2.44% | 2,358,532 |
| 2021-05-12 | 2021-05-10 | 0.280 | 12,170,275 | -45,492 | 2.14% | 3,410,966 |
| 2021-05-11 | 2021-05-07 | 0.297 | 12,215,767 | +45,492 | 2.15% | 3,625,111 |
| 2021-04-15 | 2021-04-13 | 0.335 | 12,170,275 | -91 | 2.14% | 4,079,783 |
| 2021-04-14 | 2021-04-12 | 0.330 | 12,170,366 | -1,819 | 2.14% | 4,012,931 |
| 2021-04-12 | 2021-04-08 | 0.330 | 12,172,185 | +90,983 | 2.14% | 4,013,531 |
| 2021-03-12 | 2021-03-10 | 0.330 | 12,081,202 | +41,853 | 2.13% | 3,983,531 |
| 2021-03-09 | 2021-03-05 | 0.341 | 12,039,349 | +53,043 | 2.12% | 4,102,056 |
| 2021-03-04 | 2021-03-02 | 0.324 | 11,986,306 | +3,639 | 2.11% | 3,886,371 |
| 2021-03-03 | 2021-03-01 | 0.319 | 11,982,667 | -9,098 | 2.11% | 3,819,340 |
| 2021-03-02 | 2021-02-26 | 0.313 | 11,991,765 | +1,820 | 2.11% | 3,756,339 |
| 2021-02-26 | 2021-02-24 | 0.330 | 11,989,945 | -7,279 | 2.11% | 3,953,441 |
| 2021-02-22 | 2021-02-18 | 0.357 | 11,997,224 | +54,590 | 2.11% | 4,285,495 |
| 2021-02-19 | 2021-02-17 | 0.368 | 11,942,634 | -109,180 | 2.10% | 4,397,256 |
| 2021-02-04 | 2021-02-02 | 0.341 | 12,051,814 | -9,098 | 2.12% | 4,106,303 |
| 2021-01-26 | 2021-01-22 | 0.341 | 12,060,912 | -19 | 2.12% | 4,109,403 |
| 2021-01-25 | 2021-01-21 | 0.330 | 12,060,931 | -18,196 | 2.12% | 3,976,848 |
| 2021-01-22 | 2021-01-20 | 0.330 | 12,079,127 | +136,475 | 2.13% | 3,982,847 |
| 2021-01-21 | 2021-01-19 | 0.319 | 11,942,652 | -18,197 | 2.10% | 3,806,586 |
| 2021-01-15 | 2021-01-13 | 0.330 | 11,960,849 | -3,639 | 2.10% | 3,943,848 |
| 2021-01-14 | 2021-01-12 | 0.335 | 11,964,488 | -1,820 | 2.11% | 4,010,798 |
| 2021-01-13 | 2021-01-11 | 0.341 | 11,966,308 | +1,820 | 2.11% | 4,077,169 |
| 2021-01-08 | 2021-01-06 | 0.341 | 11,964,488 | -12,738 | 2.11% | 4,076,549 |
| 2021-01-07 | 2021-01-05 | 0.330 | 11,977,226 | +12,738 | 2.11% | 3,949,247 |
| 2021-01-05 | 2020-12-31 | 0.335 | 11,964,488 | -273 | 2.11% | 4,010,798 |
| 2020-12-30 | 2020-12-28 | 0.324 | 11,964,761 | -5,459 | 2.11% | 3,879,385 |
| 2020-12-17 | 2020-12-15 | 0.341 | 11,970,220 | -9,098 | 2.11% | 4,078,502 |
| 2020-12-09 | 2020-12-07 | 0.335 | 11,979,318 | -4 | 2.11% | 4,015,770 |
| 2020-12-08 | 2020-12-04 | 0.346 | 11,979,322 | +90,984 | 2.11% | 4,147,436 |
| 2020-11-24 | 2020-11-20 | 0.352 | 11,888,338 | -29,115 | 2.09% | 4,181,268 |
| 2020-10-29 | 2020-10-27 | 0.357 | 11,917,453 | -5,459 | 2.10% | 4,257,000 |
| 2020-10-27 | 2020-10-22 | 0.363 | 11,922,912 | +45,492 | 2.10% | 4,324,472 |
| 2020-10-22 | 2020-10-20 | 0.374 | 11,877,420 | -455 | 2.09% | 4,438,517 |
| 2020-10-16 | 2020-10-14 | 0.368 | 11,877,875 | +7,278 | 2.09% | 4,373,412 |
| 2020-10-12 | 2020-10-08 | 0.385 | 11,870,597 | -909 | 2.09% | 4,566,437 |
| 2020-09-30 | 2020-09-28 | 0.385 | 11,871,506 | -9,099 | 2.09% | 4,566,787 |
| 2020-09-21 | 2020-09-17 | 0.396 | 11,880,605 | +25,476 | 2.09% | 4,700,866 |
| 2020-09-17 | 2020-09-15 | 0.363 | 11,855,129 | +40,032 | 2.09% | 4,299,887 |
| 2020-09-16 | 2020-09-14 | 0.363 | 11,815,097 | +298,427 | 2.08% | 4,285,368 |
| 2020-09-15 | 2020-09-11 | 0.368 | 11,516,670 | -3,640 | 2.03% | 4,240,417 |
| 2020-09-02 | 2020-08-31 | 0.423 | 11,520,310 | -61,869 | 2.03% | 4,874,856 |
| 2020-08-31 | 2020-08-27 | 0.401 | 11,582,179 | -2,729 | 2.04% | 4,646,436 |
| 2020-08-07 | 2020-08-05 | 0.423 | 11,584,908 | -182 | 2.04% | 4,902,190 |
| 2020-08-06 | 2020-08-04 | 0.445 | 11,585,090 | -90,984 | 2.04% | 5,156,931 |
| 2020-07-29 | 2020-07-27 | 0.467 | 11,676,074 | -69,147 | 2.05% | 5,454,094 |
| 2020-07-28 | 2020-07-24 | 0.473 | 11,745,221 | -201,984 | 2.07% | 5,550,940 |
| 2020-07-24 | 2020-07-22 | 0.440 | 11,947,205 | -424,347 | 2.10% | 5,252,465 |
| 2020-07-22 | 2020-07-20 | 0.440 | 12,371,552 | -81,886 | 2.18% | 5,439,025 |
| 2020-07-20 | 2020-07-16 | 0.412 | 12,453,438 | -216,541 | 2.19% | 5,132,836 |
| 2020-07-17 | 2020-07-15 | 0.451 | 12,669,979 | -176,690 | 2.23% | 5,709,481 |
| 2020-07-16 | 2020-07-14 | 0.434 | 12,846,669 | -589,573 | 2.26% | 5,577,306 |
| 2020-07-15 | 2020-07-13 | 0.352 | 13,436,242 | -212,902 | 2.36% | 4,725,684 |
| 2020-07-14 | 2020-07-10 | 0.286 | 13,649,144 | -9,098 | 2.40% | 3,900,458 |
| 2020-07-09 | 2020-07-07 | 0.268 | 13,658,242 | -63,689 | 2.40% | 3,662,870 |
| 2020-07-08 | 2020-07-06 | 0.273 | 13,721,931 | -27,295 | 2.41% | 3,740,277 |
| 2020-07-07 | 2020-07-03 | 0.271 | 13,749,226 | -63,689 | 2.42% | 3,732,605 |
| 2020-07-06 | 2020-07-02 | 0.275 | 13,812,915 | -103,721 | 2.43% | 3,795,441 |
| 2020-07-03 | 2020-06-30 | 0.264 | 13,916,636 | +58,230 | 2.45% | 3,670,983 |
| 2020-07-02 | 2020-06-29 | 0.252 | 13,858,406 | -9,099 | 2.44% | 3,488,073 |
| 2020-06-30 | 2020-06-26 | 0.280 | 13,867,505 | -14,557 | 2.44% | 3,886,649 |
| 2020-06-29 | 2020-06-24 | 0.280 | 13,882,062 | +736,967 | 2.44% | 3,890,729 |
| 2020-06-24 | 2020-06-22 | 0.242 | 13,145,095 | +14,557 | 2.31% | 3,178,508 |
| 2020-06-23 | 2020-06-19 | 0.273 | 13,130,538 | -54,590 | 2.31% | 3,579,077 |
| 2020-06-10 | 2020-06-08 | 0.236 | 13,185,128 | -70,967 | 2.32% | 3,115,729 |
| 2020-06-09 | 2020-06-05 | 0.237 | 13,256,095 | -81,885 | 2.33% | 3,147,069 |
| 2020-06-08 | 2020-06-04 | 0.235 | 13,337,980 | +391,229 | 2.35% | 3,137,189 |
| 2020-06-05 | 2020-06-03 | 0.274 | 12,946,751 | -28,205 | 2.28% | 3,543,211 |
| 2020-06-03 | 2020-06-01 | 0.291 | 12,974,956 | -27,295 | 2.28% | 3,779,102 |
| 2020-06-02 | 2020-05-29 | 0.286 | 13,002,251 | -118,278 | 2.29% | 3,715,598 |
| 2020-06-01 | 2020-05-28 | 0.302 | 13,120,529 | +40,032 | 2.31% | 3,965,709 |
| 2020-05-29 | 2020-05-27 | 0.335 | 13,080,497 | +171,050 | 2.30% | 4,384,913 |
| 2020-05-28 | 2020-05-26 | 0.412 | 12,909,447 | +522,246 | 2.27% | 5,320,786 |
| 2020-05-27 | 2020-05-25 | 0.319 | 12,387,201 | -516,878 | 2.18% | 3,948,281 |
| 2020-05-26 | 2020-05-22 | 0.228 | 12,904,079 | +136,475 | 2.27% | 2,935,852 |
| 2020-05-25 | 2020-05-21 | 0.263 | 12,767,604 | -522,246 | 2.25% | 3,353,854 |
| 2020-05-12 | 2020-05-08 | 0.136 | 13,289,850 | -273 | 2.34% | 1,811,251 |
| 2020-04-24 | 2020-04-22 | 0.148 | 13,290,123 | +181,675 | 2.34% | 1,971,967 |
| 2020-04-23 | 2020-04-21 | 0.149 | 13,108,448 | -181,967 | 2.31% | 1,959,418 |
| 2020-04-22 | 2020-04-20 | 0.152 | 13,290,415 | -37,303 | 2.34% | 2,015,833 |
| 2020-04-15 | 2020-04-09 | 0.148 | 13,327,718 | +18,197 | 2.35% | 1,977,545 |
| 2020-04-09 | 2020-04-07 | 0.156 | 13,309,521 | +30,934 | 2.34% | 2,077,245 |
| 2020-04-07 | 2020-04-03 | 0.145 | 13,278,587 | -90,984 | 2.34% | 1,926,472 |
| 2020-04-01 | 2020-03-30 | 0.141 | 13,369,571 | -163,770 | 2.35% | 1,880,894 |
| 2020-03-31 | 2020-03-27 | 0.153 | 13,533,341 | +63,688 | 2.38% | 2,067,553 |
| 2020-03-30 | 2020-03-26 | 0.153 | 13,469,653 | +90,984 | 2.37% | 2,057,823 |
| 2020-03-27 | 2020-03-25 | 0.169 | 13,378,669 | -72,787 | 2.35% | 2,264,490 |
| 2020-03-26 | 2020-03-24 | 0.156 | 13,451,456 | +564,099 | 2.37% | 2,099,397 |
| 2020-03-25 | 2020-03-23 | 0.141 | 12,887,357 | +127,377 | 2.27% | 1,813,054 |
| 2020-03-24 | 2020-03-20 | 0.147 | 12,759,980 | +149,213 | 2.25% | 1,879,281 |
| 2020-03-23 | 2020-03-19 | 0.151 | 12,610,767 | +254,754 | 2.22% | 1,898,886 |
| 2020-03-20 | 2020-03-18 | 0.153 | 12,356,013 | +644,164 | 2.17% | 1,887,687 |
| 2020-03-18 | 2020-03-16 | 0.374 | 11,711,849 | -12,738 | 2.06% | 4,376,644 |
| 2020-03-11 | 2020-03-09 | 0.456 | 11,724,587 | -9,098 | 2.06% | 5,347,890 |
| 2020-02-24 | 2020-02-20 | 0.445 | 11,733,685 | +90,983 | 2.06% | 5,223,075 |
| 2020-02-11 | 2020-02-07 | 0.451 | 11,642,702 | -45,492 | 2.05% | 5,246,558 |
| 2020-02-06 | 2020-02-04 | 0.550 | 11,688,194 | -12,737 | 2.06% | 6,423,242 |
| 2020-02-04 | 2020-01-31 | 0.550 | 11,700,931 | +9,098 | 2.06% | 6,430,241 |
| 2020-02-03 | 2020-01-30 | 0.528 | 11,691,833 | -18,197 | 2.06% | 6,168,232 |
| 2020-01-20 | 2020-01-16 | 0.637 | 11,710,030 | -1,819 | 2.06% | 7,464,880 |
| 2020-01-14 | 2020-01-10 | 0.648 | 11,711,849 | -8 | 2.06% | 7,594,765 |
| 2020-01-13 | 2020-01-09 | 0.659 | 11,711,857 | +90,984 | 2.06% | 7,723,495 |
| 2020-01-03 | 2019-12-31 | 0.659 | 11,620,873 | +36,393 | 2.04% | 7,663,495 |
| 2020-01-02 | 2019-12-27 | 0.637 | 11,584,480 | +54,591 | 2.04% | 7,384,845 |
| 2019-12-09 | 2019-12-05 | 0.703 | 11,529,889 | +3,639 | 2.03% | 8,110,394 |
| 2019-12-05 | 2019-12-03 | 0.692 | 11,526,250 | -9,098 | 2.03% | 7,981,149 |
| 2019-11-28 | 2019-11-26 | 0.692 | 11,535,348 | +45,491 | 2.03% | 7,987,449 |
| 2019-11-27 | 2019-11-25 | 0.736 | 11,489,857 | +90,984 | 2.02% | 8,461,089 |
| 2019-11-26 | 2019-11-22 | 0.736 | 11,398,873 | +54,590 | 2.01% | 8,394,089 |
| 2019-11-18 | 2019-11-14 | 0.846 | 11,344,283 | -14,557 | 2.00% | 9,600,738 |
| 2019-11-15 | 2019-11-13 | 0.824 | 11,358,840 | -18,197 | 2.00% | 9,363,368 |
| 2019-11-14 | 2019-11-12 | 0.835 | 11,377,037 | +40,033 | 2.00% | 9,503,413 |
| 2019-11-13 | 2019-11-11 | 0.857 | 11,337,004 | +45,492 | 1.99% | 9,719,183 |
| 2019-11-11 | 2019-11-07 | 0.868 | 11,291,512 | +45,491 | 1.99% | 9,804,288 |
| 2019-11-08 | 2019-11-06 | 0.901 | 11,246,021 | +45,492 | 1.98% | 10,135,603 |
| 2019-11-07 | 2019-11-05 | 0.890 | 11,200,529 | +36,394 | 1.97% | 9,971,498 |
| 2019-11-06 | 2019-11-04 | 1.066 | 11,164,135 | -9,099 | 1.96% | 11,902,376 |
| 2019-11-04 | 2019-10-31 | 0.934 | 11,173,234 | +14,558 | 1.97% | 10,438,418 |
| 2019-10-31 | 2019-10-29 | 0.989 | 11,158,676 | -9,099 | 1.96% | 11,038,042 |
| 2019-10-29 | 2019-10-25 | 1.022 | 11,167,775 | +1,638 | 1.97% | 11,415,277 |
| 2019-10-25 | 2019-10-23 | 1.121 | 11,166,137 | -20,016 | 1.96% | 12,518,145 |
| 2019-10-24 | 2019-10-22 | 1.110 | 11,186,153 | +78,064 | 1.97% | 12,417,638 |
| 2019-10-23 | 2019-10-21 | 1.099 | 11,108,089 | +10,918 | 1.95% | 12,208,891 |
| 2019-10-22 | 2019-10-18 | 1.110 | 11,097,171 | -18,197 | 1.95% | 12,318,860 |
| 2019-10-21 | 2019-10-17 | 1.132 | 11,115,368 | +9,098 | 1.96% | 12,583,398 |
| 2019-10-18 | 2019-10-16 | 1.165 | 11,106,270 | -140,114 | 1.95% | 12,939,305 |
| 2019-10-15 | 2019-10-11 | 0.890 | 11,246,384 | +27,295 | 2.09% | 10,012,321 |
| 2019-10-04 | 2019-10-02 | 0.879 | 11,219,089 | -6,369 | 2.09% | 9,864,712 |
| 2019-10-02 | 2019-09-27 | 0.857 | 11,225,458 | -18,197 | 2.09% | 9,623,555 |
| 2019-09-30 | 2019-09-26 | 0.780 | 11,243,655 | -238,377 | 2.09% | 8,774,103 |
| 2019-09-26 | 2019-09-24 | 0.912 | 11,482,032 | -1,820 | 2.14% | 10,474,510 |
| 2019-09-25 | 2019-09-23 | 0.923 | 11,483,852 | +30,935 | 2.14% | 10,602,389 |
| 2019-09-24 | 2019-09-20 | 0.978 | 11,452,917 | -45,492 | 2.13% | 11,203,223 |
| 2019-09-23 | 2019-09-19 | 0.989 | 11,498,409 | -10,918 | 2.14% | 11,374,102 |
| 2019-09-18 | 2019-09-16 | 1.033 | 11,509,327 | +18,197 | 2.14% | 11,890,897 |
| 2019-09-11 | 2019-09-09 | 1.077 | 11,491,130 | +45,491 | 2.14% | 12,377,293 |
| 2019-09-10 | 2019-09-06 | 1.121 | 11,445,639 | -18,196 | 2.13% | 12,831,489 |
| 2019-09-09 | 2019-09-05 | 1.099 | 11,463,835 | -154,672 | 2.13% | 12,599,891 |
| 2019-09-06 | 2019-09-04 | 1.154 | 11,618,507 | +18,196 | 2.16% | 13,408,385 |
| 2019-09-05 | 2019-09-03 | 1.176 | 11,600,311 | -7,278 | 2.16% | 13,642,384 |
| 2019-09-04 | 2019-09-02 | 1.176 | 11,607,589 | -18,197 | 2.16% | 13,650,943 |
| 2019-09-03 | 2019-08-30 | 1.176 | 11,625,786 | -36,394 | 2.16% | 13,672,343 |
| 2019-09-02 | 2019-08-29 | 1.165 | 11,662,180 | +27,296 | 2.17% | 13,586,965 |
| 2019-08-30 | 2019-08-28 | 1.099 | 11,634,884 | +54,590 | 2.17% | 12,787,891 |
| 2019-08-29 | 2019-08-27 | 1.209 | 11,580,294 | +63,688 | 2.16% | 14,000,680 |
| 2019-08-28 | 2019-08-26 | 1.242 | 11,516,606 | -7,278 | 2.14% | 14,303,417 |
| 2019-08-27 | 2019-08-23 | 1.231 | 11,523,884 | -34,574 | 2.19% | 14,185,797 |
| 2019-08-26 | 2019-08-22 | 1.286 | 11,558,458 | +47,311 | 2.19% | 14,863,552 |
| 2019-08-23 | 2019-08-21 | 1.297 | 11,511,147 | -105,541 | 2.18% | 14,929,232 |
| 2019-08-22 | 2019-08-20 | 1.132 | 11,616,688 | -74,606 | 2.20% | 13,150,928 |
| 2019-08-20 | 2019-08-16 | 0.978 | 11,691,294 | +14,557 | 2.22% | 11,436,403 |
| 2019-08-19 | 2019-08-15 | 1.000 | 11,676,737 | -27,295 | 2.26% | 11,678,841 |
| 2019-08-16 | 2019-08-14 | 1.055 | 11,704,032 | -205,623 | 2.27% | 12,349,335 |
| 2019-08-15 | 2019-08-13 | 1.275 | 11,909,655 | +47,312 | 2.31% | 15,184,274 |
| 2019-08-14 | 2019-08-12 | 1.407 | 11,862,343 | -5,459 | 2.30% | 16,688,500 |
| 2019-08-13 | 2019-08-09 | 1.286 | 11,867,802 | +115,822 | 2.30% | 15,261,352 |
| 2019-08-12 | 2019-08-08 | 1.638 | 11,751,980 | -100,082 | 2.27% | 19,245,720 |
| 2019-08-09 | 2019-08-07 | 1.660 | 11,852,062 | +249,295 | 2.29% | 19,670,152 |
| 2019-08-08 | 2019-08-06 | 1.451 | 11,602,767 | +35,574 | 2.25% | 16,833,420 |
| 2019-08-07 | 2019-08-05 | 1.132 | 11,567,193 | -89,164 | 2.24% | 13,094,896 |
| 2019-08-06 | 2019-08-02 | 1.055 | 11,656,357 | -134,655 | 2.26% | 12,299,032 |
| 2019-08-05 | 2019-08-01 | 0.978 | 11,791,012 | +41,852 | 2.28% | 11,533,947 |
| 2019-08-01 | 2019-07-30 | 1.011 | 11,749,160 | +94,623 | 2.27% | 11,880,412 |
| 2019-07-31 | 2019-07-29 | 0.923 | 11,654,537 | -207,443 | 2.26% | 10,759,973 |
| 2019-07-30 | 2019-07-26 | 0.846 | 11,861,980 | -80,975 | 2.30% | 10,038,868 |
| 2019-07-26 | 2019-07-24 | 0.813 | 11,942,955 | +30,934 | 2.31% | 9,713,603 |
| 2019-07-25 | 2019-07-23 | 0.780 | 11,912,021 | +40,033 | 2.31% | 9,295,669 |
| 2019-07-24 | 2019-07-22 | 0.846 | 11,871,988 | -38,213 | 2.30% | 10,047,338 |
| 2019-07-23 | 2019-07-19 | 0.846 | 11,910,201 | -29,115 | 2.31% | 10,079,678 |
| 2019-07-22 | 2019-07-18 | 0.846 | 11,939,316 | -90,983 | 2.31% | 10,104,318 |
| 2019-07-19 | 2019-07-17 | 0.791 | 12,030,299 | -824,312 | 2.33% | 9,520,193 |
| 2019-07-18 | 2019-07-16 | 0.769 | 12,854,611 | -769,721 | 2.49% | 9,889,944 |
| 2019-07-17 | 2019-07-15 | 0.736 | 13,624,332 | -305,705 | 2.64% | 10,032,909 |
| 2019-07-16 | 2019-07-12 | 0.511 | 13,930,037 | -189,701 | 2.70% | 7,119,378 |
| 2019-07-12 | 2019-07-10 | 0.379 | 14,119,738 | -21,836 | 2.73% | 5,354,052 |
| 2019-07-11 | 2019-07-09 | 0.330 | 14,141,574 | -9,098 | 2.74% | 4,662,897 |
| 2019-07-02 | 2019-06-27 | 0.341 | 14,150,672 | -9,099 | 2.74% | 4,821,427 |
| 2019-06-28 | 2019-06-26 | 0.330 | 14,159,771 | -3,639 | 2.74% | 4,668,897 |
| 2019-06-27 | 2019-06-25 | 0.330 | 14,163,410 | -5,459 | 2.74% | 4,670,097 |
| 2019-06-26 | 2019-06-24 | 0.330 | 14,168,869 | -90,983 | 2.74% | 4,671,897 |
| 2019-06-25 | 2019-06-21 | 0.324 | 14,259,852 | -1,820 | 2.76% | 4,623,532 |
| 2019-06-17 | 2019-06-13 | 0.374 | 14,261,672 | -14,558 | 2.76% | 5,329,497 |
| 2019-06-14 | 2019-06-12 | 0.385 | 14,276,230 | -7,278 | 2.76% | 5,491,847 |
| 2019-06-13 | 2019-06-11 | 0.379 | 14,283,508 | -3,640 | 2.76% | 5,416,152 |
| 2019-06-12 | 2019-06-10 | 0.308 | 14,287,148 | +5,459 | 2.77% | 4,396,838 |
| 2019-06-05 | 2019-06-03 | 0.390 | 14,281,689 | -9,098 | 2.76% | 5,572,432 |
| 2019-05-31 | 2019-05-29 | 0.286 | 14,290,787 | -14,557 | 2.77% | 4,083,818 |
| 2019-05-28 | 2019-05-24 | 0.291 | 14,305,344 | -3,640 | 2.77% | 4,166,593 |
| 2019-05-23 | 2019-05-21 | 0.302 | 14,308,984 | -9,098 | 2.77% | 4,324,923 |
| 2019-05-14 | 2019-05-09 | 0.302 | 14,318,082 | +18,197 | 2.77% | 4,327,673 |
| 2019-05-09 | 2019-05-07 | 0.313 | 14,299,885 | -27,295 | 2.77% | 4,479,342 |
| 2019-05-08 | 2019-05-06 | 0.286 | 14,327,180 | -1,820 | 2.77% | 4,094,218 |
| 2019-05-03 | 2019-04-30 | 0.308 | 14,329,000 | +45,492 | 2.77% | 4,409,717 |
| 2019-04-17 | 2019-04-15 | 0.341 | 14,283,508 | -5,459 | 2.76% | 4,866,687 |
| 2019-04-11 | 2019-04-09 | 0.319 | 14,288,967 | -90,984 | 2.77% | 4,554,447 |
| 2019-04-09 | 2019-04-04 | 0.341 | 14,379,951 | -10,918 | 2.78% | 4,899,547 |
| 2019-04-03 | 2019-04-01 | 0.341 | 14,390,869 | -145 | 2.79% | 4,903,267 |
| 2019-04-02 | 2019-03-29 | 0.368 | 14,391,014 | +32,754 | 2.79% | 5,298,745 |
| 2019-03-25 | 2019-03-21 | 0.374 | 14,358,260 | -7,279 | 2.78% | 5,365,591 |
| 2019-03-22 | 2019-03-20 | 0.363 | 14,365,539 | -9,098 | 2.78% | 5,210,420 |
| 2019-03-19 | 2019-03-15 | 0.374 | 14,374,637 | -1,456 | 2.78% | 5,371,711 |
| 2019-03-15 | 2019-03-13 | 0.363 | 14,376,093 | -455 | 2.78% | 5,214,248 |
| 2019-03-06 | 2019-03-04 | 0.335 | 14,376,548 | -16,377 | 2.78% | 4,819,382 |
| 2019-03-01 | 2019-02-27 | 0.346 | 14,392,925 | -20,016 | 2.79% | 4,983,064 |
| 2019-01-22 | 2019-01-18 | 0.346 | 14,412,941 | -77 | 2.79% | 4,989,994 |
| 2019-01-10 | 2019-01-08 | 0.368 | 14,413,018 | +9,098 | 2.79% | 5,306,847 |
| 2018-12-28 | 2018-12-24 | 0.440 | 14,403,920 | -30,934 | 2.79% | 6,332,534 |
| 2018-12-17 | 2018-12-13 | 0.363 | 14,434,854 | -23 | 2.79% | 5,235,561 |
| 2018-12-14 | 2018-12-12 | 0.363 | 14,434,877 | -45,492 | 2.79% | 5,235,569 |
| 2018-11-14 | 2018-11-12 | 0.445 | 14,480,369 | -12,737 | 2.80% | 6,445,721 |
| 2018-11-13 | 2018-11-09 | 0.451 | 14,493,106 | -1,820 | 2.81% | 6,531,037 |
| 2018-11-07 | 2018-11-05 | 0.440 | 14,494,926 | -1,820 | 2.81% | 6,372,544 |
| 2018-11-06 | 2018-11-02 | 0.451 | 14,496,746 | -1,819 | 2.81% | 6,532,678 |
| 2018-11-02 | 2018-10-31 | 0.445 | 14,498,565 | -174,689 | 2.81% | 6,453,821 |
| 2018-10-16 | 2018-10-12 | 0.440 | 14,673,254 | +27,295 | 2.84% | 6,450,944 |
| 2018-10-08 | 2018-10-04 | 0.451 | 14,645,959 | -136,475 | 2.83% | 6,599,918 |
| 2018-10-03 | 2018-09-28 | 0.456 | 14,782,434 | -45,492 | 2.86% | 6,742,654 |
| 2018-09-27 | 2018-09-24 | 0.445 | 14,827,926 | -45,492 | 2.87% | 6,600,431 |
| 2018-09-26 | 2018-09-21 | 0.434 | 14,873,418 | -76,426 | 2.88% | 6,457,207 |
| 2018-09-19 | 2018-09-17 | 0.352 | 14,949,844 | -5,459 | 2.89% | 5,258,035 |
| 2018-09-17 | 2018-09-13 | 0.352 | 14,955,303 | -18,197 | 2.89% | 5,259,955 |
| 2018-08-22 | 2018-08-20 | 0.385 | 14,973,500 | -182 | 3.06% | 5,760,076 |
| 2018-08-15 | 2018-08-13 | 0.396 | 14,973,682 | -36,393 | 3.06% | 5,924,722 |
| 2018-08-09 | 2018-08-07 | 0.379 | 15,010,075 | -36,394 | 3.15% | 5,691,658 |
| 2018-08-06 | 2018-08-02 | 0.396 | 15,046,469 | -51,860 | 3.16% | 5,953,522 |
| 2018-08-03 | 2018-08-01 | 0.368 | 15,098,329 | -27,295 | 3.17% | 5,559,178 |
| 2018-08-02 | 2018-07-31 | 0.330 | 15,125,624 | +43,672 | 3.17% | 4,987,368 |
| 2018-08-01 | 2018-07-30 | 0.313 | 15,081,952 | +25,475 | 3.16% | 4,724,320 |
| 2018-07-31 | 2018-07-27 | 0.308 | 15,056,477 | -18,196 | 3.16% | 4,633,597 |
| 2018-07-30 | 2018-07-26 | 0.308 | 15,074,673 | +3,639 | 3.16% | 4,639,197 |
| 2018-07-27 | 2018-07-25 | 0.313 | 15,071,034 | +45,492 | 3.16% | 4,720,900 |
| 2018-07-26 | 2018-07-24 | 0.313 | 15,025,542 | +27,295 | 3.15% | 4,706,650 |
| 2018-07-06 | 2018-07-04 | 0.324 | 14,998,247 | -9,099 | 3.15% | 4,862,945 |
| 2018-07-04 | 2018-06-29 | 0.330 | 15,007,346 | -27,295 | 3.15% | 4,948,368 |
| 2018-06-20 | 2018-06-15 | 0.330 | 15,034,641 | -39,123 | 3.15% | 4,957,368 |
| 2018-06-14 | 2018-06-12 | 0.357 | 15,073,764 | -37,030 | 3.16% | 5,384,457 |
| 2018-06-12 | 2018-06-08 | 0.385 | 15,110,794 | +18,197 | 3.17% | 5,812,891 |
| 2018-06-11 | 2018-06-07 | 0.385 | 15,092,597 | +90,983 | 3.16% | 5,805,891 |
| 2018-06-08 | 2018-06-06 | 0.385 | 15,001,614 | +9,099 | 3.15% | 5,770,891 |
| 2018-06-07 | 2018-06-05 | 0.423 | 14,992,515 | +21,836 | 3.14% | 6,344,130 |
| 2018-05-30 | 2018-05-28 | 0.456 | 14,970,679 | -54,590 | 3.14% | 6,828,518 |
| 2018-05-29 | 2018-05-25 | 0.467 | 15,025,269 | -664,181 | 3.15% | 7,018,560 |
| 2018-05-28 | 2018-05-24 | 0.467 | 15,689,450 | -807,934 | 3.29% | 7,328,811 |
| 2018-05-25 | 2018-05-23 | 0.374 | 16,497,384 | -1,820 | 3.46% | 6,164,968 |
| 2018-05-18 | 2018-05-16 | 0.352 | 16,499,204 | -3,639 | 3.46% | 5,802,963 |
| 2018-05-17 | 2018-05-15 | 0.374 | 16,502,843 | -45,492 | 3.46% | 6,167,008 |
| 2018-05-16 | 2018-05-14 | 0.368 | 16,548,335 | +23,656 | 3.47% | 6,093,067 |
| 2018-05-15 | 2018-05-11 | 0.363 | 16,524,679 | -18,197 | 3.47% | 5,993,546 |
| 2018-05-11 | 2018-05-09 | 0.335 | 16,542,876 | -36,393 | 3.47% | 5,545,589 |
| 2018-05-08 | 2018-05-04 | 0.313 | 16,579,269 | +36,393 | 3.48% | 5,193,344 |
| 2018-04-30 | 2018-04-26 | 0.313 | 16,542,876 | -15,012 | 3.47% | 5,181,944 |
| 2018-04-27 | 2018-04-25 | 0.313 | 16,557,888 | -45,492 | 3.47% | 5,186,647 |
| 2018-04-25 | 2018-04-23 | 0.319 | 16,603,380 | +43,672 | 3.48% | 5,292,140 |
| 2018-04-24 | 2018-04-20 | 0.324 | 16,559,708 | +45,492 | 3.47% | 5,369,224 |
| 2018-04-23 | 2018-04-19 | 0.335 | 16,514,216 | +45,492 | 3.46% | 5,535,982 |
| 2018-04-19 | 2018-04-17 | 0.319 | 16,468,724 | -8,189 | 3.45% | 5,249,220 |
| 2018-04-16 | 2018-04-12 | 0.319 | 16,476,913 | -182 | 3.46% | 5,251,830 |
| 2018-04-13 | 2018-04-11 | 0.319 | 16,477,095 | -4,931 | 3.46% | 5,251,888 |
| 2018-04-03 | 2018-03-28 | 0.352 | 16,482,026 | -54,590 | 3.46% | 5,796,922 |
| 2018-03-26 | 2018-03-22 | 0.352 | 16,536,616 | -92,804 | 3.47% | 5,816,122 |
| 2018-03-19 | 2018-03-15 | 0.363 | 16,629,420 | -27,295 | 3.49% | 6,031,536 |
| 2018-03-14 | 2018-03-12 | 0.357 | 16,656,715 | -10,918 | 3.49% | 5,949,899 |
| 2018-03-08 | 2018-03-06 | 0.330 | 16,667,633 | -5,459 | 3.50% | 5,495,814 |
| 2018-02-27 | 2018-02-23 | 0.335 | 16,673,092 | -25,657 | 3.50% | 5,589,241 |
| 2018-02-23 | 2018-02-21 | 0.346 | 16,698,749 | -9,098 | 3.50% | 5,781,378 |
| 2018-02-13 | 2018-02-09 | 0.330 | 16,707,847 | +90,983 | 3.50% | 5,509,074 |
| 2018-02-09 | 2018-02-07 | 0.341 | 16,616,864 | -109,180 | 3.48% | 5,661,710 |
| 2018-02-06 | 2018-02-02 | 0.390 | 16,726,044 | -18,197 | 3.51% | 6,526,171 |
| 2018-01-29 | 2018-01-25 | 0.418 | 16,744,241 | -67,328 | 3.51% | 6,993,360 |
| 2018-01-26 | 2018-01-24 | 0.418 | 16,811,569 | -5,459 | 3.53% | 7,021,481 |
| 2018-01-25 | 2018-01-23 | 0.423 | 16,817,028 | -18,196 | 3.53% | 7,116,178 |
| 2018-01-23 | 2018-01-19 | 0.423 | 16,835,224 | -61,869 | 3.53% | 7,123,878 |
| 2018-01-17 | 2018-01-15 | 0.434 | 16,897,093 | -56,410 | 3.54% | 7,335,774 |
| 2018-01-15 | 2018-01-11 | 0.429 | 16,953,503 | -2,275 | 3.56% | 7,267,096 |
| 2018-01-10 | 2018-01-08 | 0.440 | 16,955,778 | -27,295 | 3.56% | 7,454,432 |
| 2018-01-09 | 2018-01-05 | 0.440 | 16,983,073 | -1,186,426 | 3.56% | 7,466,432 |
| 2017-12-29 | 2017-12-27 | 0.445 | 18,169,499 | -5,641 | 3.81% | 8,087,882 |
| 2017-12-28 | 2017-12-22 | 0.434 | 18,175,140 | -3,639 | 3.81% | 7,890,631 |
| 2017-12-21 | 2017-12-19 | 0.456 | 18,178,779 | +1,819 | 3.81% | 8,291,816 |
| 2017-12-20 | 2017-12-18 | 0.445 | 18,176,960 | -364 | 3.81% | 8,091,204 |
| 2017-12-19 | 2017-12-15 | 0.473 | 18,177,324 | -109,180 | 3.81% | 8,590,833 |
| 2017-12-18 | 2017-12-14 | 0.473 | 18,286,504 | -278,410 | 3.83% | 8,642,432 |
| 2017-12-15 | 2017-12-13 | 0.451 | 18,564,914 | -205,623 | 3.89% | 8,365,919 |
| 2017-12-13 | 2017-12-11 | 0.445 | 18,770,537 | -14,557 | 3.94% | 8,355,426 |
| 2017-12-12 | 2017-12-08 | 0.456 | 18,785,094 | +63,688 | 3.94% | 8,568,372 |
| 2017-12-01 | 2017-11-29 | 0.440 | 18,721,406 | -30,934 | 3.93% | 8,230,672 |
| 2017-11-30 | 2017-11-28 | 0.440 | 18,752,340 | -746,066 | 3.93% | 8,244,272 |
| 2017-11-28 | 2017-11-24 | 0.462 | 19,498,406 | -54,590 | 4.09% | 9,000,886 |
| 2017-11-27 | 2017-11-23 | 0.451 | 19,552,996 | +36,394 | 4.10% | 8,811,179 |
| 2017-11-24 | 2017-11-22 | 0.462 | 19,516,602 | -100,082 | 4.09% | 9,009,285 |
| 2017-11-23 | 2017-11-21 | 0.462 | 19,616,684 | -96,443 | 4.11% | 9,055,485 |
| 2017-11-22 | 2017-11-20 | 0.484 | 19,713,127 | -347,557 | 4.13% | 9,533,339 |
| 2017-11-21 | 2017-11-17 | 0.478 | 20,060,684 | -136,476 | 4.21% | 9,591,176 |
| 2017-11-20 | 2017-11-16 | 0.500 | 20,197,160 | -123,737 | 4.24% | 10,100,400 |
| 2017-11-17 | 2017-11-15 | 0.489 | 20,320,897 | -60,050 | 4.26% | 9,938,932 |
| 2017-11-16 | 2017-11-14 | 0.495 | 20,380,947 | -282,049 | 4.27% | 10,080,306 |
| 2017-11-15 | 2017-11-13 | 0.462 | 20,662,996 | -409,426 | 4.33% | 9,538,486 |
| 2017-11-14 | 2017-11-10 | 0.440 | 21,072,422 | -90,984 | 4.42% | 9,264,272 |
| 2017-11-13 | 2017-11-09 | 0.451 | 21,163,406 | -1,457,557 | 4.44% | 9,536,879 |
| 2017-11-10 | 2017-11-08 | 0.445 | 22,620,963 | +409,426 | 5.69% | 10,069,385 |
| 2017-11-09 | 2017-11-07 | 0.506 | 22,211,537 | +72,787 | 5.58% | 11,229,833 |
| 2017-11-08 | 2017-11-06 | 0.522 | 22,138,750 | +333,000 | 5.57% | 11,558,023 |
| 2017-11-07 | 2017-11-03 | 0.484 | 21,805,750 | -67,328 | 5.48% | 10,545,339 |
| 2017-11-03 | 2017-11-01 | 0.418 | 21,873,078 | +145,574 | 5.50% | 9,135,459 |
| 2017-11-02 | 2017-10-31 | 0.401 | 21,727,504 | +45,492 | 5.46% | 8,716,448 |
| 2017-11-01 | 2017-10-30 | 0.401 | 21,682,012 | +134,019 | 5.45% | 8,698,198 |
| 2017-10-30 | 2017-10-26 | 0.401 | 21,547,993 | -4,277 | 5.42% | 8,644,434 |
| 2017-10-26 | 2017-10-24 | 0.390 | 21,552,270 | +181,968 | 5.42% | 8,409,269 |
| 2017-10-23 | 2017-10-19 | 0.423 | 21,370,302 | -29 | 5.37% | 9,042,911 |
| 2017-10-20 | 2017-10-18 | 0.429 | 21,370,331 | -345,738 | 5.37% | 9,160,364 |
| 2017-10-19 | 2017-10-17 | 0.440 | 21,716,069 | +428,715 | 5.46% | 9,547,245 |
| 2017-10-16 | 2017-10-12 | 0.407 | 21,287,354 | -910 | 5.35% | 8,656,857 |
| 2017-10-13 | 2017-10-11 | 0.401 | 21,288,264 | +107,360 | 5.35% | 8,540,238 |
| 2017-10-11 | 2017-10-09 | 0.396 | 21,180,904 | -9,098 | 5.33% | 8,380,769 |
| 2017-10-10 | 2017-10-06 | 0.401 | 21,190,002 | -96,443 | 5.33% | 8,500,818 |
| 2017-10-06 | 2017-10-03 | 0.418 | 21,286,445 | -9,098 | 5.35% | 8,890,447 |
| 2017-10-04 | 2017-09-29 | 0.418 | 21,295,543 | -90,983 | 5.35% | 8,894,247 |
| 2017-09-29 | 2017-09-27 | 0.418 | 21,386,526 | +136,475 | 5.38% | 8,932,246 |
| 2017-09-28 | 2017-09-26 | 0.396 | 21,250,051 | +45,492 | 5.34% | 8,408,128 |
| 2017-09-26 | 2017-09-22 | 0.396 | 21,204,559 | -1,820 | 5.33% | 8,390,128 |
| 2017-09-22 | 2017-09-20 | 0.418 | 21,206,379 | +72,787 | 5.33% | 8,857,007 |
| 2017-09-21 | 2017-09-19 | 0.412 | 21,133,592 | +18,197 | 5.31% | 8,710,467 |
| 2017-09-08 | 2017-09-06 | 0.423 | 21,115,395 | -228,369 | 5.31% | 8,935,046 |
| 2017-09-07 | 2017-09-05 | 0.418 | 21,343,764 | -32,754 | 5.37% | 8,914,386 |
| 2017-09-06 | 2017-09-04 | 0.418 | 21,376,518 | -3,640 | 5.37% | 8,928,066 |
| 2017-09-05 | 2017-09-01 | 0.434 | 21,380,158 | -40,032 | 5.38% | 9,282,070 |
| 2017-09-04 | 2017-08-31 | 0.451 | 21,420,190 | -136,476 | 5.39% | 9,652,594 |
| 2017-09-01 | 2017-08-30 | 0.434 | 21,556,666 | +72,787 | 5.42% | 9,358,700 |
| 2017-08-31 | 2017-08-29 | 0.440 | 21,483,879 | -19,561 | 5.40% | 9,445,165 |
| 2017-08-30 | 2017-08-28 | 0.440 | 21,503,440 | +40,942 | 5.41% | 9,453,765 |
| 2017-08-29 | 2017-08-25 | 0.423 | 21,462,498 | -908,016 | 5.40% | 9,081,924 |
| 2017-08-28 | 2017-08-24 | 0.473 | 22,370,514 | -56,410 | 5.62% | 10,572,587 |
| 2017-08-25 | 2017-08-22 | 0.495 | 22,426,924 | -1,820 | 5.64% | 11,092,235 |
| 2017-08-24 | 2017-08-21 | 0.478 | 22,428,744 | +89,164 | 5.64% | 10,723,364 |
| 2017-08-21 | 2017-08-17 | 0.511 | 22,339,580 | -116,459 | 5.62% | 11,417,337 |
| 2017-08-18 | 2017-08-16 | 0.484 | 22,456,039 | -105,723 | 5.65% | 10,859,821 |
| 2017-08-17 | 2017-08-15 | 0.511 | 22,561,762 | +90,984 | 5.67% | 11,530,890 |
| 2017-08-16 | 2017-08-14 | 0.522 | 22,470,778 | -30,935 | 5.65% | 11,731,366 |
| 2017-08-15 | 2017-08-11 | 0.506 | 22,501,713 | -83,708 | 5.66% | 11,376,542 |
| 2017-08-14 | 2017-08-10 | 0.528 | 22,585,421 | +79,611 | 5.68% | 11,915,336 |
| 2017-08-11 | 2017-08-09 | 0.539 | 22,505,810 | +231,098 | 5.66% | 12,120,697 |
| 2017-08-10 | 2017-08-08 | 0.522 | 22,274,712 | +247,475 | 5.60% | 11,629,005 |
| 2017-08-09 | 2017-08-07 | 0.511 | 22,027,237 | -227,459 | 5.54% | 11,257,704 |
| 2017-08-08 | 2017-08-04 | 0.539 | 22,254,696 | +147,394 | 5.60% | 11,985,457 |
| 2017-08-07 | 2017-08-03 | 0.561 | 22,107,302 | -182,331 | 5.56% | 12,392,039 |
| 2017-08-04 | 2017-08-02 | 0.561 | 22,289,633 | +5,459 | 5.60% | 12,494,243 |
| 2017-08-03 | 2017-08-01 | 0.539 | 22,284,174 | +473,114 | 5.60% | 12,001,333 |
| 2017-08-02 | 2017-07-31 | 0.478 | 21,811,060 | +1,064,509 | 5.48% | 10,428,045 |
| 2017-08-01 | 2017-07-28 | 0.456 | 20,746,551 | -669,640 | 5.22% | 9,463,044 |
| 2017-07-31 | 2017-07-27 | 0.396 | 21,416,191 | -140,115 | 5.38% | 8,473,866 |
| 2017-07-27 | 2017-07-25 | 0.374 | 21,556,306 | -12,737 | 5.42% | 8,055,456 |
| 2017-07-26 | 2017-07-24 | 0.352 | 21,569,043 | -1,365 | 5.42% | 7,586,085 |
| 2017-07-25 | 2017-07-21 | 0.357 | 21,570,408 | +92,803 | 5.42% | 7,705,105 |
| 2017-07-24 | 2017-07-20 | 0.385 | 21,477,605 | +4,549 | 5.40% | 8,262,106 |
| 2017-07-21 | 2017-07-19 | 0.396 | 21,473,056 | -1,819 | 6.31% | 8,496,366 |
| 2017-07-20 | 2017-07-18 | 0.401 | 21,474,875 | +1,042,672 | 6.31% | 8,615,101 |
| 2017-07-19 | 2017-07-17 | 0.313 | 20,432,203 | +238,377 | 6.00% | 6,400,250 |
| 2017-07-17 | 2017-07-13 | 0.286 | 20,193,826 | +90,984 | 5.93% | 5,770,704 |
| 2017-07-14 | 2017-07-12 | 0.291 | 20,102,842 | -14,558 | 5.90% | 5,855,179 |
| 2017-07-13 | 2017-07-11 | 0.275 | 20,117,400 | -10,918 | 5.91% | 5,527,754 |
| 2017-07-12 | 2017-07-10 | 0.269 | 20,128,318 | +291,148 | 5.91% | 5,420,139 |
| 2017-07-07 | 2017-07-05 | 0.275 | 19,837,170 | +320,262 | 5.83% | 5,450,754 |
| 2017-07-06 | 2017-07-04 | 0.286 | 19,516,908 | +116,459 | 5.73% | 5,577,264 |
| 2017-07-05 | 2017-07-03 | 0.302 | 19,400,449 | -687,836 | 5.70% | 5,863,829 |
| 2017-07-04 | 2017-06-30 | 0.324 | 20,088,285 | +27,295 | 5.90% | 6,513,310 |
| 2017-07-03 | 2017-06-29 | 0.297 | 20,060,990 | +61,869 | 5.89% | 5,953,234 |
| 2017-06-30 | 2017-06-28 | 0.260 | 19,999,121 | +318,443 | 5.87% | 5,209,501 |
| 2017-06-29 | 2017-06-27 | 0.297 | 19,680,678 | +63,688 | 5.78% | 5,840,374 |
| 2017-06-28 | 2017-06-26 | 0.368 | 19,616,990 | -121,918 | 5.76% | 7,222,940 |
| 2017-06-27 | 2017-06-23 | 0.368 | 19,738,908 | +207,443 | 5.80% | 7,267,830 |
| 2017-06-23 | 2017-06-21 | 0.341 | 19,531,465 | +34,573 | 5.74% | 6,654,775 |
| 2017-06-22 | 2017-06-20 | 0.313 | 19,496,892 | -9,098 | 5.73% | 6,107,270 |
| 2017-06-21 | 2017-06-19 | 0.319 | 19,505,990 | -3,639 | 5.73% | 6,217,315 |
| 2017-06-20 | 2017-06-16 | 0.324 | 19,509,629 | +38,213 | 5.73% | 6,325,690 |
| 2017-06-16 | 2017-06-14 | 0.324 | 19,471,416 | -121,918 | 5.72% | 6,313,300 |
| 2017-06-15 | 2017-06-13 | 0.330 | 19,593,334 | -73,606 | 5.75% | 6,460,505 |
| 2017-06-14 | 2017-06-12 | 0.341 | 19,666,940 | -69,148 | 5.78% | 6,700,934 |
| 2017-06-13 | 2017-06-09 | 0.363 | 19,736,088 | +18,197 | 5.80% | 7,158,332 |
| 2017-06-12 | 2017-06-08 | 0.357 | 19,717,891 | +25,021 | 5.79% | 7,043,373 |
| 2017-06-09 | 2017-06-07 | 0.357 | 19,692,870 | -10,918 | 5.78% | 7,034,435 |
| 2017-06-08 | 2017-06-06 | 0.357 | 19,703,788 | +178,873 | 5.79% | 7,038,335 |
| 2017-06-06 | 2017-06-02 | 0.352 | 19,524,915 | -382,131 | 5.73% | 6,867,141 |
| 2017-06-05 | 2017-06-01 | 0.385 | 19,907,046 | +145,574 | 5.85% | 7,657,936 |
| 2017-05-23 | 2017-05-19 | 0.396 | 19,761,472 | -49,131 | 5.80% | 7,819,134 |
| 2017-05-22 | 2017-05-18 | 0.407 | 19,810,603 | -27,295 | 5.82% | 8,056,312 |
| 2017-05-19 | 2017-05-17 | 0.423 | 19,837,898 | -4,549 | 5.83% | 8,394,469 |
| 2017-05-18 | 2017-05-16 | 0.429 | 19,842,447 | -107,361 | 5.83% | 8,505,438 |
| 2017-05-16 | 2017-05-12 | 0.451 | 19,949,808 | -90,984 | 5.86% | 8,989,995 |
| 2017-05-12 | 2017-05-10 | 0.445 | 20,040,792 | -1,819 | 5.89% | 8,920,861 |
| 2017-05-11 | 2017-05-09 | 0.462 | 20,042,611 | -45,492 | 5.89% | 9,252,103 |
| 2017-05-10 | 2017-05-08 | 0.467 | 20,088,103 | +18,197 | 5.90% | 9,383,497 |
| 2017-05-04 | 2017-04-28 | 0.473 | 20,069,906 | -1,092 | 5.89% | 9,485,291 |
| 2017-05-02 | 2017-04-27 | 0.478 | 20,070,998 | +109,180 | 5.89% | 9,596,107 |
| 2017-04-28 | 2017-04-26 | 0.429 | 19,961,818 | -63,688 | 5.86% | 8,556,606 |
| 2017-04-25 | 2017-04-21 | 0.440 | 20,025,506 | -154,672 | 5.88% | 8,804,006 |
| 2017-04-24 | 2017-04-20 | 0.440 | 20,180,178 | +74,606 | 5.93% | 8,872,006 |
| 2017-04-21 | 2017-04-19 | 0.434 | 20,105,572 | -107,361 | 5.90% | 8,728,716 |
| 2017-04-18 | 2017-04-12 | 0.462 | 20,212,933 | -63,688 | 5.94% | 9,330,727 |
| 2017-04-13 | 2017-04-11 | 0.467 | 20,276,621 | -27,295 | 5.96% | 9,471,557 |
| 2017-04-11 | 2017-04-07 | 0.467 | 20,303,916 | +272,951 | 5.96% | 9,484,307 |
| 2017-04-06 | 2017-04-03 | 0.478 | 20,030,965 | +181,967 | 5.88% | 9,576,967 |
| 2017-04-03 | 2017-03-30 | 0.484 | 19,848,998 | -9,099 | 5.83% | 9,599,047 |
| 2017-03-30 | 2017-03-28 | 0.495 | 19,858,097 | -454 | 5.83% | 9,821,707 |
| 2017-03-27 | 2017-03-23 | 0.484 | 19,858,551 | -9,099 | 5.83% | 9,603,667 |
| 2017-03-24 | 2017-03-22 | 0.489 | 19,867,650 | -3,639 | 5.84% | 9,717,250 |
| 2017-03-23 | 2017-03-21 | 0.506 | 19,871,289 | -3,639 | 5.84% | 10,046,637 |
| 2017-03-22 | 2017-03-20 | 0.506 | 19,874,928 | +18,196 | 5.84% | 10,048,477 |
| 2017-03-16 | 2017-03-14 | 0.500 | 19,856,732 | -14,557 | 5.83% | 9,930,155 |
| 2017-03-14 | 2017-03-10 | 0.500 | 19,871,289 | -546 | 5.84% | 9,937,435 |
| 2017-03-13 | 2017-03-09 | 0.522 | 19,871,835 | -1,820 | 5.84% | 10,374,530 |
| 2017-03-09 | 2017-03-07 | 0.522 | 19,873,655 | -89,164 | 5.84% | 10,375,480 |
| 2017-03-08 | 2017-03-06 | 0.500 | 19,962,819 | +36,394 | 5.86% | 9,983,208 |
| 2017-03-07 | 2017-03-03 | 0.522 | 19,926,425 | +72,787 | 5.85% | 10,403,030 |
| 2017-03-06 | 2017-03-02 | 0.506 | 19,853,638 | +5,459 | 5.83% | 10,037,713 |
| 2017-03-03 | 2017-03-01 | 0.517 | 19,848,179 | -728 | 5.83% | 10,253,104 |
| 2017-03-02 | 2017-02-28 | 0.511 | 19,848,907 | +63,688 | 5.83% | 10,144,401 |
| 2017-03-01 | 2017-02-27 | 0.522 | 19,785,219 | -38,213 | 5.81% | 10,329,310 |
| 2017-02-28 | 2017-02-24 | 0.517 | 19,823,432 | +138,295 | 5.82% | 10,240,321 |
| 2017-02-27 | 2017-02-23 | 0.517 | 19,685,137 | +36,394 | 5.78% | 10,168,881 |
| 2017-02-24 | 2017-02-22 | 0.517 | 19,648,743 | +43,672 | 5.77% | 10,150,080 |
| 2017-02-23 | 2017-02-21 | 0.539 | 19,605,071 | +61,869 | 5.76% | 10,558,479 |
| 2017-02-22 | 2017-02-20 | 0.539 | 19,543,202 | -32,318 | 5.74% | 10,525,159 |
| 2017-02-21 | 2017-02-17 | 0.550 | 19,575,520 | -102,538 | 5.75% | 10,757,718 |
| 2017-02-20 | 2017-02-16 | 0.533 | 19,678,058 | +136,475 | 5.78% | 10,489,646 |
| 2017-02-17 | 2017-02-15 | 0.544 | 19,541,583 | -45,492 | 5.74% | 10,631,677 |
| 2017-02-16 | 2017-02-14 | 0.539 | 19,587,075 | +32,755 | 5.75% | 10,548,787 |
| 2017-02-15 | 2017-02-13 | 0.561 | 19,554,320 | +23,655 | 5.74% | 10,960,989 |
| 2017-02-13 | 2017-02-09 | 0.511 | 19,530,665 | -90,983 | 5.74% | 9,981,753 |
| 2017-02-02 | 2017-01-27 | 0.511 | 19,621,648 | -38,213 | 5.76% | 10,028,253 |
| 2017-01-25 | 2017-01-23 | 0.484 | 19,659,861 | +36,393 | 5.77% | 9,507,580 |
| 2017-01-24 | 2017-01-20 | 0.506 | 19,623,468 | +36,393 | 5.76% | 9,921,343 |
| 2017-01-23 | 2017-01-19 | 0.495 | 19,587,075 | +89,801 | 5.75% | 9,687,661 |
| 2017-01-20 | 2017-01-18 | 0.500 | 19,497,274 | +18,102 | 5.73% | 9,750,394 |
| 2017-01-19 | 2017-01-17 | 0.511 | 19,479,172 | -52,770 | 5.72% | 9,955,436 |
| 2017-01-18 | 2017-01-16 | 0.522 | 19,531,942 | -3,639 | 5.74% | 10,197,081 |
| 2017-01-17 | 2017-01-13 | 0.522 | 19,535,581 | -31,754 | 5.74% | 10,198,981 |
| 2017-01-16 | 2017-01-12 | 0.522 | 19,567,335 | -21,836 | 5.75% | 10,215,559 |
| 2017-01-13 | 2017-01-11 | 0.522 | 19,589,171 | -227,459 | 5.75% | 10,226,959 |
| 2017-01-11 | 2017-01-09 | 0.533 | 19,816,630 | -27,295 | 5.82% | 10,563,513 |
| 2017-01-09 | 2017-01-05 | 0.533 | 19,843,925 | -18,652 | 5.83% | 10,578,063 |
| 2017-01-06 | 2017-01-04 | 0.533 | 19,862,577 | -1,819 | 5.83% | 10,588,006 |
| 2017-01-05 | 2017-01-03 | 0.533 | 19,864,396 | -27,295 | 5.83% | 10,588,976 |
| 2017-01-04 | 2016-12-30 | 0.533 | 19,891,691 | -1,820 | 5.84% | 10,603,526 |
| 2017-01-03 | 2016-12-29 | 0.528 | 19,893,511 | +7,279 | 5.84% | 10,495,171 |
| 2016-12-30 | 2016-12-28 | 0.528 | 19,886,232 | -10,008 | 5.84% | 10,491,331 |
| 2016-12-29 | 2016-12-23 | 0.539 | 19,896,240 | -18,197 | 5.84% | 10,715,290 |
| 2016-12-28 | 2016-12-22 | 0.544 | 19,914,437 | -36,394 | 5.85% | 10,834,530 |
| 2016-12-23 | 2016-12-21 | 0.544 | 19,950,831 | -30,934 | 5.86% | 10,854,330 |
| 2016-12-22 | 2016-12-20 | 0.561 | 19,981,765 | -3,639 | 5.87% | 11,200,589 |
| 2016-12-21 | 2016-12-19 | 0.539 | 19,985,404 | +9,098 | 5.87% | 10,763,310 |
| 2016-12-20 | 2016-12-16 | 0.550 | 19,976,306 | -16,377 | 5.87% | 10,977,970 |
| 2016-12-16 | 2016-12-14 | 0.539 | 19,992,683 | -27,295 | 5.87% | 10,767,231 |
| 2016-12-15 | 2016-12-13 | 0.550 | 20,019,978 | -12,738 | 5.88% | 11,001,970 |
| 2016-12-09 | 2016-12-07 | 0.561 | 20,032,716 | -18,197 | 5.88% | 11,229,149 |
| 2016-12-08 | 2016-12-06 | 0.583 | 20,050,913 | +27,295 | 5.89% | 11,680,108 |
| 2016-12-05 | 2016-12-01 | 0.583 | 20,023,618 | -18,196 | 5.88% | 11,664,208 |
| 2016-12-02 | 2016-11-30 | 0.626 | 20,041,814 | -149,213 | 5.89% | 12,555,926 |
| 2016-12-01 | 2016-11-29 | 0.626 | 20,191,027 | -418,525 | 5.93% | 12,649,406 |
| 2016-11-29 | 2016-11-25 | 0.626 | 20,609,552 | -27,295 | 6.05% | 12,911,606 |
| 2016-11-24 | 2016-11-22 | 0.670 | 20,636,847 | +281,685 | 6.06% | 13,835,983 |
| 2016-11-23 | 2016-11-21 | 0.550 | 20,355,162 | -41,852 | 5.98% | 11,186,170 |
| 2016-11-21 | 2016-11-17 | 0.550 | 20,397,014 | -4,913 | 5.99% | 11,209,170 |
| 2016-11-18 | 2016-11-16 | 0.572 | 20,401,927 | +18,196 | 5.99% | 11,660,345 |
| 2016-11-17 | 2016-11-15 | 0.583 | 20,383,731 | -3,639 | 5.99% | 11,873,982 |
| 2016-11-16 | 2016-11-14 | 0.594 | 20,387,370 | -9,098 | 5.99% | 12,100,180 |
| 2016-11-15 | 2016-11-11 | 0.572 | 20,396,468 | +114,639 | 5.99% | 11,657,225 |
| 2016-11-11 | 2016-11-09 | 0.583 | 20,281,829 | -3,639 | 5.96% | 11,814,622 |
| 2016-11-10 | 2016-11-08 | 0.615 | 20,285,468 | -18,233 | 5.96% | 12,485,614 |
| 2016-11-09 | 2016-11-07 | 0.605 | 20,303,701 | -105,541 | 5.96% | 12,273,679 |
| 2016-11-08 | 2016-11-04 | 0.626 | 20,409,242 | +27,295 | 5.99% | 12,786,114 |
| 2016-11-07 | 2016-11-03 | 0.626 | 20,381,947 | -54,591 | 5.99% | 12,769,014 |
| 2016-11-04 | 2016-11-02 | 0.615 | 20,436,538 | -27,295 | 6.00% | 12,578,597 |
| 2016-11-03 | 2016-11-01 | 0.648 | 20,463,833 | +60,050 | 6.01% | 13,270,150 |
| 2016-11-02 | 2016-10-31 | 0.637 | 20,403,783 | +12,009 | 5.99% | 13,006,952 |
| 2016-11-01 | 2016-10-28 | 0.648 | 20,391,774 | +3,276 | 5.99% | 13,223,422 |
| 2016-10-28 | 2016-10-26 | 0.659 | 20,388,498 | +7,442 | 5.99% | 13,445,388 |
| 2016-10-27 | 2016-10-25 | 0.637 | 20,381,056 | -27,295 | 5.99% | 12,992,464 |
| 2016-10-26 | 2016-10-24 | 0.648 | 20,408,351 | +92,803 | 5.99% | 13,234,172 |
| 2016-10-25 | 2016-10-20 | 0.573 | 20,315,548 | -176,871,403 | 5.97% | 11,644,806 |
| 2016-10-24 | 2016-10-19 | 0.600 | 197,186,951 | +173,394,967 | 57.91% | 118,409,148 |
| 2016-10-20 | 2016-10-18 | 0.537 | 23,791,984 | +63,748 | 5.78% | 12,771,615 |
| 2016-10-19 | 2016-10-17 | 0.546 | 23,728,236 | +15,387 | 5.77% | 12,953,283 |
| 2016-10-18 | 2016-10-14 | 0.564 | 23,712,849 | -1,099 | 5.77% | 13,376,379 |
| 2016-10-17 | 2016-10-13 | 0.546 | 23,713,948 | -18,135 | 5.77% | 12,945,483 |
| 2016-10-14 | 2016-10-12 | 0.510 | 23,732,083 | -6,595 | 5.77% | 12,091,691 |
| 2016-10-13 | 2016-10-11 | 0.573 | 23,738,678 | +10,991 | 5.77% | 13,606,932 |
| 2016-10-07 | 2016-10-05 | 0.600 | 23,727,687 | -23,630 | 5.77% | 14,248,282 |
| 2016-10-06 | 2016-10-04 | 0.619 | 23,751,317 | -252,793 | 5.77% | 14,694,667 |
| 2016-10-05 | 2016-10-03 | 0.555 | 24,004,110 | -153,874 | 5.84% | 13,322,281 |
| 2016-10-04 | 2016-09-30 | 0.564 | 24,157,984 | +8,787 | 5.87% | 13,627,479 |
| 2016-10-03 | 2016-09-29 | 0.573 | 24,149,197 | -151,675 | 5.87% | 13,842,241 |
| 2016-09-30 | 2016-09-28 | 0.591 | 24,300,872 | +138,486 | 5.91% | 14,371,376 |
| 2016-09-29 | 2016-09-27 | 0.582 | 24,162,386 | -114,856 | 5.87% | 14,069,639 |
| 2016-09-28 | 2016-09-26 | 0.582 | 24,277,242 | -11,562 | 5.90% | 14,136,519 |
| 2016-09-27 | 2016-09-23 | 0.591 | 24,288,804 | -488,000 | 5.91% | 14,364,239 |
| 2016-09-26 | 2016-09-22 | 0.610 | 24,776,804 | +191,243 | 6.02% | 15,103,696 |
| 2016-09-23 | 2016-09-21 | 0.600 | 24,585,561 | -540,757 | 5.98% | 14,763,428 |
| 2016-09-22 | 2016-09-20 | 0.628 | 25,126,318 | -281,919 | 6.11% | 15,773,973 |
| 2016-09-21 | 2016-09-19 | 0.637 | 25,408,237 | -142,113 | 6.18% | 16,182,131 |
| 2016-09-20 | 2016-09-15 | 0.646 | 25,550,350 | +533,063 | 6.21% | 16,505,107 |
| 2016-09-19 | 2016-09-14 | 0.619 | 25,017,287 | -659,460 | 6.08% | 15,477,908 |
| 2016-09-15 | 2016-09-13 | 0.719 | 25,676,747 | -147,389 | 6.24% | 18,455,688 |
| 2016-09-14 | 2016-09-12 | 0.883 | 25,824,136 | +21,982 | 6.28% | 22,790,858 |
| 2016-09-13 | 2016-09-09 | 0.910 | 25,802,154 | +940,829 | 6.27% | 23,475,730 |
| 2016-09-12 | 2016-09-08 | 0.955 | 24,861,325 | -129,694 | 6.04% | 23,750,717 |
| 2016-09-08 | 2016-09-06 | 0.955 | 24,991,019 | +10,991 | 6.08% | 23,874,617 |
| 2016-09-07 | 2016-09-05 | 0.928 | 24,980,028 | +6,595 | 6.07% | 23,182,285 |
| 2016-09-06 | 2016-09-02 | 0.946 | 24,973,433 | +10,331 | 6.07% | 23,630,599 |
| 2016-09-05 | 2016-09-01 | 0.937 | 24,963,102 | -54,955 | 6.07% | 23,393,700 |
| 2016-09-01 | 2016-08-30 | 0.946 | 25,018,057 | +10,991 | 6.08% | 23,672,824 |
| 2016-08-30 | 2016-08-26 | 0.937 | 25,007,066 | +200,036 | 6.08% | 23,434,900 |
| 2016-08-26 | 2016-08-24 | 0.946 | 24,807,030 | +65,946 | 6.03% | 23,473,144 |
| 2016-08-25 | 2016-08-23 | 0.974 | 24,741,084 | +61,550 | 6.02% | 24,086,054 |
| 2016-08-24 | 2016-08-22 | 1.001 | 24,679,534 | -79,135 | 6.00% | 24,699,763 |
| 2016-08-23 | 2016-08-19 | 1.001 | 24,758,669 | -10,991 | 6.02% | 24,778,963 |
| 2016-08-22 | 2016-08-18 | 0.964 | 24,769,660 | +21,982 | 6.02% | 23,888,510 |
| 2016-08-19 | 2016-08-17 | 0.946 | 24,747,678 | -4,397 | 6.02% | 23,416,983 |
| 2016-08-16 | 2016-08-12 | 0.928 | 24,752,075 | +591,316 | 6.02% | 22,970,737 |
| 2016-08-12 | 2016-08-10 | 0.928 | 24,160,759 | -167,063 | 5.87% | 22,421,977 |
| 2016-08-10 | 2016-08-08 | 0.937 | 24,327,822 | -63,748 | 5.91% | 22,798,360 |
| 2016-08-09 | 2016-08-05 | 0.919 | 24,391,570 | +10,991 | 5.93% | 22,414,253 |
| 2016-08-08 | 2016-08-04 | 0.919 | 24,380,579 | -127,496 | 5.93% | 22,404,153 |
| 2016-08-04 | 2016-08-01 | 0.919 | 24,508,075 | -8,792 | 5.96% | 22,521,314 |
| 2016-08-03 | 2016-07-29 | 0.928 | 24,516,867 | +8,792 | 5.96% | 22,752,456 |
| 2016-08-01 | 2016-07-28 | 0.964 | 24,508,075 | -13,189 | 5.96% | 23,636,230 |
| 2016-07-29 | 2016-07-27 | 0.974 | 24,521,264 | -21,982 | 5.96% | 23,872,053 |
| 2016-07-27 | 2016-07-25 | 0.983 | 24,543,246 | -6,594 | 5.97% | 24,116,757 |
| 2016-07-26 | 2016-07-22 | 1.001 | 24,549,840 | +9,672 | 5.97% | 24,569,963 |
| 2016-07-25 | 2016-07-21 | 1.001 | 24,540,168 | +65,946 | 5.97% | 24,560,283 |
| 2016-07-21 | 2016-07-19 | 0.928 | 24,474,222 | +112,108 | 5.95% | 22,712,880 |
| 2016-07-20 | 2016-07-18 | 0.937 | 24,362,114 | +226,414 | 5.92% | 22,830,496 |
| 2016-07-18 | 2016-07-14 | 0.937 | 24,135,700 | +109,910 | 5.87% | 22,618,316 |
| 2016-07-12 | 2016-07-08 | 0.937 | 24,025,790 | +15,387 | 5.84% | 22,515,316 |
| 2016-07-11 | 2016-07-07 | 0.955 | 24,010,403 | -16,486 | 5.84% | 22,937,807 |
| 2016-07-08 | 2016-07-06 | 0.955 | 24,026,889 | -10,991 | 5.84% | 22,953,557 |
| 2016-07-07 | 2016-07-05 | 0.992 | 24,037,880 | +24,180 | 5.84% | 23,838,878 |
| 2016-07-06 | 2016-07-04 | 0.964 | 24,013,700 | -37,369 | 5.84% | 23,159,442 |
| 2016-07-05 | 2016-06-30 | 0.974 | 24,051,069 | +32,973 | 5.85% | 23,414,307 |
| 2016-07-04 | 2016-06-29 | 0.946 | 24,018,096 | -32,973 | 5.84% | 22,726,631 |
| 2016-06-30 | 2016-06-28 | 0.937 | 24,051,069 | -10,991 | 5.85% | 22,539,006 |
| 2016-06-28 | 2016-06-24 | 0.983 | 24,062,060 | +65,396 | 5.85% | 23,643,932 |
| 2016-06-27 | 2016-06-23 | 1.001 | 23,996,664 | -10,991 | 5.83% | 24,016,333 |
| 2016-06-24 | 2016-06-22 | 0.964 | 24,007,655 | +10,991 | 5.84% | 23,153,612 |
| 2016-06-22 | 2016-06-20 | 0.974 | 23,996,664 | -17,585 | 5.83% | 23,361,342 |
| 2016-06-17 | 2016-06-15 | 0.964 | 24,014,249 | -11,101 | 5.84% | 23,159,972 |
| 2016-06-15 | 2016-06-13 | 0.974 | 24,025,350 | +65,946 | 5.84% | 23,389,269 |
| 2016-06-13 | 2016-06-08 | 1.001 | 23,959,404 | +87,928 | 5.83% | 23,979,043 |
| 2016-06-10 | 2016-06-07 | 1.010 | 23,871,476 | -28,577 | 5.80% | 24,108,234 |
| 2016-06-08 | 2016-06-06 | 0.992 | 23,900,053 | +54,955 | 5.81% | 23,702,192 |
| 2016-06-07 | 2016-06-03 | 1.019 | 23,845,098 | +54,955 | 5.80% | 24,298,546 |
| 2016-06-06 | 2016-06-02 | 1.019 | 23,790,143 | -19,784 | 5.78% | 24,242,546 |
| 2016-06-03 | 2016-06-01 | 1.001 | 23,809,927 | -2,198 | 5.79% | 23,829,443 |
| 2016-06-02 | 2016-05-31 | 1.010 | 23,812,125 | +8,793 | 5.79% | 24,048,294 |
| 2016-06-01 | 2016-05-30 | 0.992 | 23,803,332 | -4,397 | 5.79% | 23,606,272 |
| 2016-05-31 | 2016-05-27 | 1.010 | 23,807,729 | +54,955 | 5.79% | 24,043,855 |
| 2016-05-30 | 2016-05-26 | 1.001 | 23,752,774 | -41,765 | 5.77% | 23,772,243 |
| 2016-05-27 | 2016-05-25 | 1.019 | 23,794,539 | -6,595 | 5.79% | 24,247,025 |
| 2016-05-26 | 2016-05-24 | 1.001 | 23,801,134 | -8,793 | 5.79% | 23,820,643 |
| 2016-05-25 | 2016-05-23 | 1.019 | 23,809,927 | -63,748 | 5.79% | 24,262,706 |
| 2016-05-24 | 2016-05-20 | 1.037 | 23,873,675 | +184,649 | 5.80% | 24,762,089 |
| 2016-05-23 | 2016-05-19 | 1.001 | 23,689,026 | -13,519 | 5.76% | 23,708,443 |
| 2016-05-20 | 2016-05-18 | 0.992 | 23,702,545 | -43,964 | 5.76% | 23,506,319 |
| 2016-05-19 | 2016-05-17 | 1.019 | 23,746,509 | +136,288 | 5.77% | 24,198,082 |
| 2016-05-18 | 2016-05-16 | 0.983 | 23,610,221 | -4,396 | 5.74% | 23,199,945 |
| 2016-05-17 | 2016-05-13 | 1.010 | 23,614,617 | -109,910 | 5.74% | 23,848,828 |
| 2016-05-16 | 2016-05-12 | 1.037 | 23,724,527 | -87,928 | 5.77% | 24,607,391 |
| 2016-05-13 | 2016-05-11 | 1.055 | 23,812,455 | -180,252 | 5.79% | 25,131,899 |
| 2016-05-10 | 2016-05-06 | 1.055 | 23,992,707 | -43,964 | 5.83% | 25,322,139 |
| 2016-05-09 | 2016-05-05 | 1.101 | 24,036,671 | -50,559 | 5.84% | 26,462,011 |
| 2016-05-06 | 2016-05-04 | 1.092 | 24,087,230 | -4,396 | 5.86% | 26,298,517 |
| 2016-05-05 | 2016-05-03 | 1.092 | 24,091,626 | -81,333 | 5.86% | 26,303,316 |
| 2016-05-04 | 2016-04-29 | 1.101 | 24,172,959 | -175,856 | 5.88% | 26,612,050 |
| 2016-05-03 | 2016-04-28 | 1.110 | 24,348,815 | -32,973 | 5.92% | 27,027,185 |
| 2016-04-29 | 2016-04-27 | 1.110 | 24,381,788 | -43,964 | 5.93% | 27,063,785 |
| 2016-04-28 | 2016-04-26 | 1.110 | 24,425,752 | -39,568 | 5.94% | 27,112,585 |
| 2016-04-27 | 2016-04-25 | 1.128 | 24,465,320 | -120,901 | 5.95% | 27,601,694 |
| 2016-04-26 | 2016-04-22 | 1.119 | 24,586,221 | -105,513 | 5.98% | 27,514,400 |
| 2016-04-25 | 2016-04-21 | 1.146 | 24,691,734 | -54,955 | 6.00% | 28,306,442 |
| 2016-04-22 | 2016-04-20 | 1.137 | 24,746,689 | +43,964 | 6.02% | 28,144,288 |
| 2016-04-21 | 2016-04-19 | 1.155 | 24,702,725 | +272,576 | 6.01% | 28,543,796 |
| 2016-04-20 | 2016-04-18 | 1.128 | 24,430,149 | +43,964 | 5.94% | 27,562,014 |
| 2016-04-19 | 2016-04-15 | 1.183 | 24,386,185 | -180,252 | 5.93% | 28,843,660 |
| 2016-04-18 | 2016-04-14 | 1.083 | 24,566,437 | +329,730 | 5.97% | 26,598,202 |
| 2016-04-15 | 2016-04-13 | 1.083 | 24,236,707 | +76,937 | 5.89% | 26,241,202 |
| 2016-04-14 | 2016-04-12 | 1.074 | 24,159,770 | +386,883 | 5.87% | 25,938,087 |
| 2016-04-13 | 2016-04-11 | 1.083 | 23,772,887 | +8,792 | 5.78% | 25,739,022 |
| 2016-04-12 | 2016-04-08 | 1.092 | 23,764,095 | +54,955 | 5.78% | 25,945,717 |
| 2016-04-11 | 2016-04-07 | 1.119 | 23,709,140 | +21,982 | 5.76% | 26,532,860 |
| 2016-04-08 | 2016-04-06 | 1.155 | 23,687,158 | -15,387 | 5.76% | 27,370,317 |
| 2016-04-07 | 2016-04-05 | 1.128 | 23,702,545 | +98,919 | 5.76% | 26,741,134 |
| 2016-04-06 | 2016-04-01 | 1.065 | 23,603,626 | +1,037,549 | 5.74% | 25,126,253 |
| 2016-04-05 | 2016-03-31 | 1.720 | 22,566,077 | -176,955 | 5.49% | 38,804,404 |
| 2016-04-01 | 2016-03-30 | 1.620 | 22,743,032 | +57,154 | 5.53% | 36,832,527 |
| 2016-03-31 | 2016-03-29 | 1.601 | 22,685,878 | -43,964 | 5.52% | 36,327,157 |
| 2016-03-30 | 2016-03-24 | 1.610 | 22,729,842 | -52,757 | 5.53% | 36,604,361 |
| 2016-03-29 | 2016-03-23 | 1.610 | 22,782,599 | -17,586 | 5.54% | 36,689,322 |
| 2016-03-24 | 2016-03-22 | 1.629 | 22,800,185 | -217,621 | 5.54% | 37,132,531 |
| 2016-03-23 | 2016-03-21 | 1.456 | 23,017,806 | -167,063 | 5.60% | 33,507,888 |
| 2016-03-22 | 2016-03-18 | 1.292 | 23,184,869 | -13,190 | 5.64% | 29,954,091 |
| 2016-03-21 | 2016-03-17 | 1.092 | 23,198,059 | +87,928 | 5.64% | 25,327,717 |
| 2016-03-18 | 2016-03-16 | 1.055 | 23,110,131 | -5,495 | 5.62% | 24,390,660 |
| 2016-03-17 | 2016-03-15 | 1.046 | 23,115,626 | +10,881 | 5.62% | 24,186,145 |
| 2016-03-16 | 2016-03-14 | 1.055 | 23,104,745 | +26,378 | 5.62% | 24,384,975 |
| 2016-03-15 | 2016-03-11 | 1.083 | 23,078,367 | +171,460 | 5.61% | 24,987,061 |
| 2016-03-14 | 2016-03-10 | 1.074 | 22,906,907 | -164,865 | 5.57% | 24,593,006 |
| 2016-03-11 | 2016-03-09 | 1.101 | 23,071,772 | -43,964 | 5.61% | 25,399,752 |
| 2016-03-10 | 2016-03-08 | 1.065 | 23,115,736 | +8,793 | 5.62% | 24,606,890 |
| 2016-03-09 | 2016-03-07 | 1.101 | 23,106,943 | -550 | 5.62% | 25,438,471 |
| 2016-03-08 | 2016-03-04 | 1.128 | 23,107,493 | -35,171 | 5.62% | 26,069,798 |
| 2016-03-04 | 2016-03-02 | 1.028 | 23,142,664 | -28,577 | 5.63% | 23,793,314 |
| 2016-03-03 | 2016-03-01 | 0.955 | 23,171,241 | -10,991 | 5.63% | 22,136,132 |
| 2016-03-02 | 2016-02-29 | 0.974 | 23,182,232 | -10,990 | 5.64% | 22,568,473 |
| 2016-03-01 | 2016-02-26 | 1.028 | 23,193,222 | +50,558 | 5.64% | 23,845,294 |
| 2016-02-29 | 2016-02-25 | 0.974 | 23,142,664 | +2,198 | 5.63% | 22,529,952 |
| 2016-02-26 | 2016-02-24 | 0.992 | 23,140,466 | +21,982 | 5.63% | 22,948,893 |
| 2016-02-24 | 2016-02-22 | 1.010 | 23,118,484 | -10,991 | 5.62% | 23,347,774 |
| 2016-02-23 | 2016-02-19 | 0.946 | 23,129,475 | +2,198 | 5.62% | 21,885,792 |
| 2016-02-22 | 2016-02-18 | 0.964 | 23,127,277 | -52,756 | 5.62% | 22,304,553 |
| 2016-02-19 | 2016-02-17 | 0.928 | 23,180,033 | -10,991 | 5.64% | 21,511,831 |
| 2016-02-18 | 2016-02-16 | 0.946 | 23,191,024 | -32,973 | 5.64% | 21,944,031 |
| 2016-02-17 | 2016-02-15 | 0.883 | 23,223,997 | +54,845 | 5.65% | 20,496,129 |
| 2016-02-16 | 2016-02-12 | 0.873 | 23,169,152 | -24,180 | 5.63% | 20,236,925 |
| 2016-02-11 | 2016-02-04 | 0.937 | 23,193,332 | +6,594 | 5.64% | 21,735,194 |
| 2016-02-05 | 2016-02-03 | 0.819 | 23,186,738 | +28,577 | 5.64% | 18,986,517 |
| 2016-02-04 | 2016-02-02 | 0.828 | 23,158,161 | -6,595 | 5.63% | 19,173,818 |
| 2016-02-03 | 2016-02-01 | 0.819 | 23,164,756 | +6,595 | 5.63% | 18,968,517 |
| 2016-01-29 | 2016-01-27 | 0.846 | 23,158,161 | -4,397 | 5.63% | 19,595,221 |
| 2016-01-26 | 2016-01-22 | 0.892 | 23,162,558 | -17,585 | 5.63% | 20,652,648 |
| 2016-01-22 | 2016-01-20 | 0.928 | 23,180,143 | +4,396 | 5.64% | 21,511,933 |
| 2016-01-21 | 2016-01-19 | 0.955 | 23,175,747 | -10,991 | 5.63% | 22,140,437 |
| 2016-01-20 | 2016-01-18 | 0.946 | 23,186,738 | +32,973 | 5.64% | 21,939,976 |
| 2016-01-18 | 2016-01-14 | 1.019 | 23,153,765 | +52,757 | 5.63% | 23,594,066 |
| 2016-01-15 | 2016-01-13 | 1.028 | 23,101,008 | -46,162 | 5.62% | 23,750,487 |
| 2016-01-14 | 2016-01-12 | 1.046 | 23,147,170 | -208,829 | 5.63% | 24,219,150 |
| 2016-01-13 | 2016-01-11 | 1.055 | 23,355,999 | -127,496 | 5.68% | 24,650,151 |
| 2016-01-12 | 2016-01-08 | 1.137 | 23,483,495 | +21,982 | 5.71% | 26,707,663 |
| 2016-01-11 | 2016-01-07 | 1.110 | 23,461,513 | +17,586 | 5.70% | 26,042,279 |
| 2016-01-08 | 2016-01-06 | 1.165 | 23,443,927 | -9,782 | 5.70% | 27,302,567 |
| 2016-01-07 | 2016-01-05 | 1.192 | 23,453,709 | +10,991 | 5.70% | 27,954,130 |
| 2016-01-06 | 2016-01-04 | 1.210 | 23,442,718 | +43,964 | 5.70% | 28,367,610 |
| 2016-01-05 | 2015-12-31 | 1.228 | 23,398,754 | +26,378 | 5.69% | 28,740,191 |
| 2016-01-04 | 2015-12-29 | 1.237 | 23,372,376 | +6,595 | 5.68% | 28,920,442 |
| 2015-12-30 | 2015-12-28 | 1.246 | 23,365,781 | -35,171 | 5.68% | 29,124,871 |
| 2015-12-29 | 2015-12-24 | 1.274 | 23,400,952 | -79,135 | 5.69% | 29,807,442 |
| 2015-12-23 | 2015-12-21 | 1.228 | 23,480,087 | -15,388 | 5.71% | 28,840,090 |
| 2015-12-22 | 2015-12-18 | 1.256 | 23,495,475 | -21,982 | 5.71% | 29,500,302 |
| 2015-12-21 | 2015-12-17 | 1.237 | 23,517,457 | +50,559 | 5.72% | 29,099,962 |
| 2015-12-18 | 2015-12-16 | 1.265 | 23,466,898 | +39,567 | 5.71% | 29,677,932 |
| 2015-12-17 | 2015-12-15 | 1.256 | 23,427,331 | +32,973 | 5.70% | 29,414,742 |
| 2015-12-16 | 2015-12-14 | 1.219 | 23,394,358 | -48,360 | 5.69% | 28,521,941 |
| 2015-12-15 | 2015-12-11 | 1.256 | 23,442,718 | -105,514 | 5.70% | 29,434,062 |
| 2015-12-14 | 2015-12-10 | 1.265 | 23,548,232 | -8,792 | 5.73% | 29,780,793 |
| 2015-12-11 | 2015-12-09 | 1.256 | 23,557,024 | +147,279 | 5.73% | 29,577,581 |
| 2015-12-10 | 2015-12-08 | 1.310 | 23,409,745 | -84,411 | 5.69% | 30,670,604 |
| 2015-12-09 | 2015-12-07 | 1.319 | 23,494,156 | +17,581 | 5.71% | 30,994,954 |
| 2015-12-08 | 2015-12-04 | 1.310 | 23,476,575 | -70,342 | 5.71% | 30,758,162 |
| 2015-12-07 | 2015-12-03 | 1.337 | 23,546,917 | -109,910 | 5.72% | 31,493,036 |
| 2015-12-03 | 2015-12-01 | 1.365 | 23,656,827 | +120,901 | 5.75% | 32,285,752 |
| 2015-12-02 | 2015-11-30 | 1.283 | 23,535,926 | +140,619 | 5.72% | 30,193,506 |
| 2015-12-01 | 2015-11-27 | 1.374 | 23,395,307 | -450,631 | 5.69% | 32,141,700 |
| 2015-11-30 | 2015-11-26 | 1.456 | 23,845,938 | +30,555 | 5.80% | 34,713,431 |
| 2015-11-27 | 2015-11-25 | 1.501 | 23,815,383 | +21,982 | 5.79% | 35,752,356 |
| 2015-11-26 | 2015-11-24 | 1.474 | 23,793,401 | -107,712 | 5.78% | 35,069,913 |
| 2015-11-25 | 2015-11-23 | 1.547 | 23,901,113 | +54,955 | 5.81% | 36,968,361 |
| 2015-11-24 | 2015-11-20 | 1.529 | 23,846,158 | +797,946 | 5.80% | 36,449,439 |
| 2015-11-23 | 2015-11-19 | 1.792 | 23,048,212 | +189,045 | 5.60% | 41,311,086 |
| 2015-11-20 | 2015-11-18 | 1.838 | 22,859,167 | +178,054 | 5.56% | 42,012,151 |
| 2015-11-19 | 2015-11-17 | 1.865 | 22,681,113 | +32,973 | 5.51% | 42,303,994 |
| 2015-11-18 | 2015-11-16 | 1.892 | 22,648,140 | +59,352 | 5.51% | 42,860,677 |
| 2015-11-17 | 2015-11-13 | 2.002 | 22,588,788 | -74,739 | 5.49% | 45,214,607 |
| 2015-11-16 | 2015-11-12 | 2.084 | 22,663,527 | +547,351 | 5.51% | 47,220,016 |
| 2015-11-13 | 2015-11-11 | 2.093 | 22,116,176 | +316,541 | 5.38% | 46,280,817 |
| 2015-11-12 | 2015-11-10 | 2.102 | 21,799,635 | +140,685 | 5.30% | 45,816,757 |
| 2015-11-11 | 2015-11-09 | 2.093 | 21,658,950 | -536,361 | 5.27% | 45,324,016 |
| 2015-11-10 | 2015-11-06 | 2.074 | 22,195,311 | -17,585 | 5.40% | 46,042,535 |
| 2015-11-09 | 2015-11-05 | 2.074 | 22,212,896 | -160,469 | 5.40% | 46,079,014 |
| 2015-11-06 | 2015-11-04 | 2.129 | 22,373,365 | -740,243 | 5.44% | 47,633,261 |
| 2015-11-05 | 2015-11-03 | 1.902 | 23,113,608 | +76,937 | 5.62% | 43,951,852 |
| 2015-11-04 | 2015-11-02 | 1.874 | 23,036,671 | +211,027 | 5.60% | 43,176,764 |
| 2015-11-03 | 2015-10-30 | 1.838 | 22,825,644 | -2,198 | 5.55% | 41,950,540 |
| 2015-11-02 | 2015-10-29 | 1.829 | 22,827,842 | +54,955 | 5.55% | 41,746,884 |
| 2015-10-30 | 2015-10-28 | 1.829 | 22,772,887 | +197,837 | 5.54% | 41,646,384 |
| 2015-10-29 | 2015-10-27 | 1.856 | 22,575,050 | -81,333 | 5.49% | 41,900,773 |
| 2015-10-28 | 2015-10-26 | 1.829 | 22,656,383 | +186,847 | 5.51% | 41,433,325 |
| 2015-10-27 | 2015-10-23 | 1.920 | 22,469,536 | +120,901 | 5.46% | 43,135,984 |
| 2015-10-26 | 2015-10-22 | 1.947 | 22,348,635 | -39,568 | 5.43% | 43,513,891 |
| 2015-10-23 | 2015-10-20 | 1.911 | 22,388,203 | +54,955 | 5.44% | 42,776,149 |
| 2015-10-22 | 2015-10-19 | 1.956 | 22,333,248 | +151,676 | 5.43% | 43,687,128 |
| 2015-10-20 | 2015-10-16 | 1.920 | 22,181,572 | -10,991 | 5.39% | 42,583,164 |
| 2015-10-19 | 2015-10-15 | 2.020 | 22,192,563 | +98,919 | 5.40% | 44,825,339 |
| 2015-10-16 | 2015-10-14 | 2.129 | 22,093,644 | +195,639 | 5.37% | 47,037,730 |
| 2015-10-15 | 2015-10-13 | 1.929 | 21,898,005 | -149,543 | 5.32% | 42,238,021 |
| 2015-10-14 | 2015-10-12 | 1.801 | 22,047,548 | -162,667 | 5.36% | 39,718,116 |
| 2015-10-13 | 2015-10-09 | 1.738 | 22,210,215 | +70,343 | 5.40% | 38,596,620 |
| 2015-10-12 | 2015-10-08 | 1.820 | 22,139,872 | -15,388 | 5.38% | 40,287,308 |
| 2015-10-09 | 2015-10-07 | 1.801 | 22,155,260 | +28,577 | 5.39% | 39,912,156 |
| 2015-10-08 | 2015-10-06 | 1.701 | 22,126,683 | +2,198 | 5.38% | 37,646,193 |
| 2015-10-07 | 2015-10-05 | 1.665 | 22,124,485 | -167,063 | 5.38% | 36,837,268 |
| 2015-10-06 | 2015-10-02 | 1.729 | 22,291,548 | -41,766 | 5.42% | 38,535,143 |
| 2015-10-05 | 2015-09-30 | 1.665 | 22,333,314 | +171,460 | 5.43% | 37,184,968 |
| 2015-10-02 | 2015-09-29 | 1.601 | 22,161,854 | -167,063 | 5.39% | 35,488,031 |
| 2015-09-30 | 2015-09-25 | 1.620 | 22,328,917 | -389,081 | 5.43% | 36,161,864 |
| 2015-09-29 | 2015-09-24 | 1.565 | 22,717,998 | -204,433 | 5.52% | 35,551,805 |
| 2015-09-25 | 2015-09-23 | 1.428 | 22,922,431 | -13,189 | 5.57% | 32,743,377 |
| 2015-09-24 | 2015-09-22 | 1.356 | 22,935,620 | +92,324 | 5.58% | 31,092,805 |
| 2015-09-23 | 2015-09-21 | 1.365 | 22,843,296 | +54,296 | 5.55% | 31,175,482 |
| 2015-09-22 | 2015-09-18 | 1.365 | 22,789,000 | -37,370 | 5.54% | 31,101,381 |
| 2015-09-21 | 2015-09-17 | 1.337 | 22,826,370 | +94,523 | 5.55% | 30,529,334 |
| 2015-09-18 | 2015-09-16 | 1.310 | 22,731,847 | +10,991 | 5.53% | 29,782,446 |
| 2015-09-16 | 2015-09-14 | 1.438 | 22,720,856 | -10,991 | 5.52% | 32,662,162 |
| 2015-09-15 | 2015-09-11 | 1.438 | 22,731,847 | -127,496 | 5.53% | 32,677,962 |
| 2015-09-14 | 2015-09-10 | 1.447 | 22,859,343 | -241,801 | 5.56% | 33,069,225 |
| 2015-09-11 | 2015-09-09 | 1.301 | 23,101,144 | +17,585 | 5.62% | 30,056,103 |
| 2015-09-10 | 2015-09-08 | 1.256 | 23,083,559 | +12,090 | 5.61% | 28,983,111 |
| 2015-09-09 | 2015-09-07 | 1.237 | 23,071,469 | -110,679 | 5.61% | 28,548,106 |
| 2015-09-08 | 2015-09-04 | 1.265 | 23,182,148 | +10,991 | 5.64% | 29,317,817 |
| 2015-09-07 | 2015-09-02 | 1.283 | 23,171,157 | -24,180 | 5.63% | 29,725,556 |
| 2015-09-04 | 2015-09-01 | 1.356 | 23,195,337 | -13,189 | 5.64% | 31,444,892 |
| 2015-09-02 | 2015-08-31 | 1.347 | 23,208,526 | -50,559 | 5.64% | 31,251,612 |
| 2015-09-01 | 2015-08-28 | 1.392 | 23,259,085 | -10,991 | 5.65% | 32,377,790 |
| 2015-08-31 | 2015-08-27 | 1.419 | 23,270,076 | +18,465 | 5.66% | 33,028,249 |
| 2015-08-28 | 2015-08-26 | 1.347 | 23,251,611 | +29,895 | 5.65% | 31,309,628 |
| 2015-08-27 | 2015-08-25 | 1.337 | 23,221,716 | +52,757 | 6.77% | 31,058,093 |
| 2015-08-26 | 2015-08-24 | 1.319 | 23,168,959 | -114,306 | 6.75% | 30,565,934 |
| 2015-08-25 | 2015-08-21 | 1.328 | 23,283,265 | -30,775 | 6.78% | 30,928,573 |
| 2015-08-24 | 2015-08-20 | 1.337 | 23,314,040 | +120,901 | 6.79% | 31,181,573 |
| 2015-08-21 | 2015-08-19 | 1.337 | 23,193,139 | -76,937 | 6.76% | 31,019,873 |
| 2015-08-20 | 2015-08-18 | 1.319 | 23,270,076 | +103,315 | 6.78% | 30,699,334 |
| 2015-08-19 | 2015-08-17 | 1.447 | 23,166,761 | +162,667 | 6.75% | 33,513,948 |
| 2015-08-18 | 2015-08-14 | 1.501 | 23,004,094 | +13,189 | 6.70% | 34,534,425 |
| 2015-08-17 | 2015-08-13 | 1.510 | 22,990,905 | -101,117 | 6.70% | 34,723,805 |
| 2015-08-14 | 2015-08-12 | 1.538 | 23,092,022 | +164,865 | 6.73% | 35,506,823 |
| 2015-08-13 | 2015-08-11 | 1.592 | 22,927,157 | -8,793 | 6.68% | 36,504,920 |
| 2015-08-12 | 2015-08-10 | 1.656 | 22,935,950 | -10,991 | 6.68% | 37,979,677 |
| 2015-08-11 | 2015-08-07 | 1.610 | 22,946,941 | -50,558 | 6.69% | 36,953,979 |
| 2015-08-10 | 2015-08-06 | 1.647 | 22,997,499 | -15,388 | 6.70% | 37,872,357 |
| 2015-08-07 | 2015-08-05 | 1.638 | 23,012,887 | +15,388 | 6.71% | 37,688,318 |
| 2015-08-06 | 2015-08-04 | 1.638 | 22,997,499 | +6,594 | 6.70% | 37,663,117 |
| 2015-08-05 | 2015-08-03 | 1.583 | 22,990,905 | -28,576 | 6.70% | 36,397,241 |
| 2015-08-04 | 2015-07-31 | 1.656 | 23,019,481 | +28,576 | 6.71% | 38,117,996 |
| 2015-08-03 | 2015-07-30 | 1.692 | 22,990,905 | +173,658 | 6.70% | 38,907,395 |
| 2015-07-31 | 2015-07-29 | 1.638 | 22,817,247 | -81,333 | 6.65% | 37,367,918 |
| 2015-07-30 | 2015-07-28 | 1.547 | 22,898,580 | +165,304 | 6.67% | 35,417,722 |
| 2015-07-29 | 2015-07-27 | 1.592 | 22,733,276 | -160,468 | 6.62% | 36,196,220 |
| 2015-07-28 | 2015-07-24 | 1.765 | 22,893,744 | -32,973 | 6.67% | 40,409,335 |
| 2015-07-27 | 2015-07-23 | 1.665 | 22,926,717 | +13,189 | 6.68% | 38,172,984 |
| 2015-07-24 | 2015-07-22 | 1.683 | 22,913,528 | -107,712 | 6.68% | 38,567,975 |
| 2015-07-23 | 2015-07-21 | 1.683 | 23,021,240 | -2,198 | 6.71% | 38,749,276 |
| 2015-07-22 | 2015-07-20 | 1.692 | 23,023,438 | -244,000 | 6.71% | 38,962,451 |
| 2015-07-21 | 2015-07-17 | 1.620 | 23,267,438 | -32,973 | 6.78% | 37,681,807 |
| 2015-07-20 | 2015-07-16 | 1.601 | 23,300,411 | -28,577 | 6.79% | 37,311,216 |
| 2015-07-17 | 2015-07-15 | 1.556 | 23,328,988 | -329,729 | 6.80% | 36,295,698 |
| 2015-07-16 | 2015-07-14 | 1.629 | 23,658,717 | +10,991 | 6.89% | 38,530,742 |
| 2015-07-15 | 2015-07-13 | 1.674 | 23,647,726 | -30,775 | 6.89% | 39,588,619 |
| 2015-07-14 | 2015-07-10 | 1.547 | 23,678,501 | -204,433 | 6.90% | 36,624,042 |
| 2015-07-13 | 2015-07-09 | 1.383 | 23,882,934 | +461,622 | 6.96% | 33,028,923 |
| 2015-07-10 | 2015-07-08 | 0.983 | 23,421,312 | -79,135 | 6.82% | 23,014,319 |
| 2015-07-09 | 2015-07-07 | 1.237 | 23,500,447 | -116,505 | 6.85% | 29,078,914 |
| 2015-07-08 | 2015-07-06 | 1.347 | 23,616,952 | -15,387 | 6.88% | 31,801,581 |
| 2015-07-07 | 2015-07-03 | 1.738 | 23,632,339 | +34,072 | 6.89% | 41,067,969 |
| 2015-07-06 | 2015-07-02 | 2.029 | 23,598,267 | -156,072 | 6.88% | 47,879,336 |
| 2015-07-03 | 2015-06-30 | 2.093 | 23,754,339 | +404,469 | 6.92% | 49,708,875 |
| 2015-07-02 | 2015-06-29 | 2.165 | 23,349,870 | -82,982 | 6.80% | 50,562,038 |
| 2015-06-30 | 2015-06-26 | 2.366 | 23,432,852 | -118,703 | 6.83% | 55,432,140 |
| 2015-06-29 | 2015-06-25 | 2.366 | 23,551,555 | +46,162 | 6.86% | 55,712,941 |
| 2015-06-26 | 2015-06-24 | 2.411 | 23,505,393 | +43,964 | 6.85% | 56,673,044 |
| 2015-06-25 | 2015-06-23 | 2.411 | 23,461,429 | -61,611 | 6.84% | 56,567,044 |
| 2015-06-24 | 2015-06-22 | 2.411 | 23,523,040 | -31,105 | 6.85% | 56,715,592 |
| 2015-06-23 | 2015-06-19 | 2.411 | 23,554,145 | +30,775 | 6.86% | 56,790,588 |
| 2015-06-22 | 2015-06-18 | 2.548 | 23,523,370 | -215,423 | 6.85% | 59,926,749 |
| 2015-06-19 | 2015-06-17 | 2.320 | 23,738,793 | -79,135 | 6.92% | 55,075,946 |
| 2015-06-18 | 2015-06-16 | 2.320 | 23,817,928 | +4,396 | 6.94% | 55,259,545 |
| 2015-06-17 | 2015-06-15 | 2.320 | 23,813,532 | -136,288 | 6.94% | 55,249,346 |
| 2015-06-16 | 2015-06-12 | 2.411 | 23,949,820 | -6,595 | 6.98% | 57,744,587 |
| 2015-06-15 | 2015-06-11 | 2.265 | 23,956,415 | -65,946 | 6.98% | 54,273,062 |
| 2015-06-12 | 2015-06-10 | 2.193 | 24,022,361 | -4,396 | 7.00% | 52,673,949 |
| 2015-06-11 | 2015-06-09 | 2.457 | 24,026,757 | +290,162 | 7.00% | 59,023,107 |
| 2015-06-10 | 2015-06-08 | 2.593 | 23,736,595 | -112,108 | 6.92% | 61,549,769 |
| 2015-06-09 | 2015-06-05 | 2.684 | 23,848,703 | +283,567 | 6.95% | 64,010,310 |
| 2015-06-08 | 2015-06-04 | 2.684 | 23,565,136 | +274,775 | 6.87% | 63,249,211 |
| 2015-06-05 | 2015-06-03 | 2.775 | 23,290,361 | -597,580 | 6.79% | 64,630,752 |
| 2015-06-04 | 2015-06-02 | 2.730 | 23,887,941 | +114,196 | 6.96% | 65,202,331 |
| 2015-06-03 | 2015-06-01 | 2.730 | 23,773,745 | -142,883 | 6.93% | 64,890,632 |
| 2015-06-02 | 2015-05-29 | 2.730 | 23,916,628 | +646,271 | 6.97% | 65,280,632 |
| 2015-06-01 | 2015-05-28 | 2.775 | 23,270,357 | +160,463 | 6.78% | 64,575,241 |
| 2015-05-29 | 2015-05-27 | 2.866 | 23,109,894 | +41,766 | 6.73% | 66,232,577 |
| 2015-05-28 | 2015-05-26 | 2.957 | 23,068,128 | +70,342 | 6.72% | 68,211,698 |
| 2015-05-27 | 2015-05-22 | 2.911 | 22,997,786 | +126,111 | 6.70% | 66,957,488 |
| 2015-05-26 | 2015-05-21 | 2.820 | 22,871,675 | +153,874 | 6.66% | 64,509,372 |
| 2015-05-22 | 2015-05-20 | 2.730 | 22,717,801 | +367,099 | 6.62% | 62,008,424 |
| 2015-05-21 | 2015-05-19 | 2.639 | 22,350,702 | -22,202 | 6.51% | 58,972,877 |
| 2015-05-20 | 2015-05-18 | 2.684 | 22,372,904 | +265,872 | 6.52% | 60,049,241 |
| 2015-05-19 | 2015-05-15 | 2.730 | 22,107,032 | -4,396 | 6.44% | 60,341,325 |
| 2015-05-18 | 2015-05-14 | 2.820 | 22,111,428 | +2,198 | 6.44% | 62,365,101 |
| 2015-05-15 | 2015-05-13 | 2.866 | 22,109,230 | -265,982 | 6.44% | 63,364,691 |
| 2015-05-14 | 2015-05-12 | 2.684 | 22,375,212 | +153,874 | 6.52% | 60,055,436 |
| 2015-05-13 | 2015-05-11 | 2.639 | 22,221,338 | -35,171 | 6.48% | 58,631,547 |
| 2015-05-12 | 2015-05-08 | 2.684 | 22,256,509 | +224,190 | 6.49% | 59,736,835 |
| 2015-05-11 | 2015-05-07 | 2.593 | 22,032,319 | +24,149 | 6.42% | 57,130,526 |
| 2015-05-08 | 2015-05-06 | 2.684 | 22,008,170 | -402,270 | 6.41% | 59,070,289 |
| 2015-05-07 | 2015-05-05 | 2.730 | 22,410,440 | +509,982 | 7.84% | 61,169,480 |
| 2015-05-06 | 2015-05-04 | 2.866 | 21,900,458 | +116,351 | 7.66% | 62,766,354 |
| 2015-05-05 | 2015-04-30 | 2.957 | 21,784,107 | +92,984 | 7.62% | 64,414,890 |
| 2015-05-04 | 2015-04-29 | 3.002 | 21,691,123 | -196,190 | 7.58% | 65,126,708 |
| 2015-04-30 | 2015-04-28 | 2.593 | 21,887,313 | +369,342 | 7.65% | 56,754,520 |
| 2015-04-29 | 2015-04-27 | 2.639 | 21,517,971 | +2,115,106 | 7.52% | 56,775,696 |
| 2015-04-28 | 2015-04-24 | 2.684 | 19,402,865 | +219,820 | 6.78% | 52,077,608 |
| 2015-04-27 | 2015-04-23 | 2.593 | 19,183,045 | -197,838 | 6.71% | 49,742,265 |
| 2015-04-24 | 2015-04-22 | 2.639 | 19,380,883 | +551,198 | 6.78% | 51,136,936 |
| 2015-04-23 | 2015-04-21 | 2.866 | 18,829,685 | +848,417 | 6.58% | 53,965,569 |
| 2015-04-22 | 2015-04-20 | 2.730 | 17,981,268 | +335,005 | 6.29% | 49,080,018 |
| 2015-04-21 | 2015-04-17 | 2.156 | 17,646,263 | +183,550 | 6.17% | 38,050,839 |
| 2015-04-20 | 2015-04-16 | 2.320 | 17,462,713 | +1,634,360 | 6.11% | 40,514,926 |
| 2015-04-17 | 2015-04-15 | 2.639 | 15,828,353 | +2,319,627 | 5.53% | 41,763,499 |
| 2015-04-16 | 2015-04-14 | 2.593 | 13,508,726 | +25,982 | 4.72% | 35,028,569 |
| 2015-04-15 | 2015-04-13 | 1.856 | 13,482,744 | +460,853 | 4.71% | 25,024,857 |
| 2015-04-14 | 2015-04-10 | 1.301 | 13,021,891 | -890,073 | 4.55% | 16,942,334 |
| 2015-04-13 | 2015-04-09 | 1.201 | 13,911,964 | +554,386 | 4.86% | 16,708,041 |
| 2015-04-10 | 2015-04-08 | 1.183 | 13,357,578 | +460,522 | 4.67% | 15,799,168 |
| 2015-04-09 | 2015-04-02 | 1.146 | 12,897,056 | +96,501 | 4.51% | 14,785,100 |
| 2015-04-08 | 2015-04-01 | 1.174 | 12,800,555 | +109,646 | 4.48% | 15,023,865 |
| 2015-04-02 | 2015-03-31 | 1.201 | 12,690,909 | -325,333 | 4.44% | 15,241,574 |
| 2015-04-01 | 2015-03-30 | 1.155 | 13,016,242 | +1,363 | 4.55% | 15,040,161 |
| 2015-03-31 | 2015-03-27 | 1.146 | 13,014,879 | -94,742 | 4.55% | 14,920,172 |
| 2015-03-30 | 2015-03-26 | 1.128 | 13,109,621 | +252,792 | 4.58% | 14,790,231 |
| 2015-03-27 | 2015-03-25 | 1.137 | 12,856,829 | -81,773 | 4.50% | 14,622,008 |
| 2015-03-26 | 2015-03-24 | 1.155 | 12,938,602 | +94,523 | 4.52% | 14,950,449 |
| 2015-03-25 | 2015-03-23 | 1.119 | 12,844,079 | +136,838 | 4.49% | 14,373,788 |
| 2015-03-24 | 2015-03-20 | 1.128 | 12,707,241 | -243,341 | 4.44% | 14,336,268 |
| 2015-03-23 | 2015-03-19 | 1.155 | 12,950,582 | +175,856 | 4.53% | 14,964,291 |
| 2015-03-20 | 2015-03-18 | 1.201 | 12,774,726 | -261,586 | 4.47% | 15,342,237 |
| 2015-03-19 | 2015-03-17 | 1.219 | 13,036,312 | +200,036 | 4.56% | 15,893,615 |
| 2015-03-18 | 2015-03-16 | 1.292 | 12,836,276 | +509,982 | 4.49% | 16,584,048 |
| 2015-03-17 | 2015-03-13 | 1.192 | 12,326,294 | -1,171,639 | 4.31% | 14,691,528 |
| 2015-03-16 | 2015-03-12 | 1.128 | 13,497,933 | -13,409 | 4.72% | 15,228,324 |
| 2015-03-13 | 2015-03-11 | 1.128 | 13,511,342 | -285,766 | 4.72% | 15,243,452 |
| 2015-03-12 | 2015-03-10 | 1.092 | 13,797,108 | +129,694 | 4.82% | 15,063,728 |
| 2015-03-11 | 2015-03-09 | 1.065 | 13,667,414 | -340,899 | 4.78% | 14,549,074 |
| 2015-03-10 | 2015-03-06 | 1.010 | 14,008,313 | +610,110 | 4.90% | 14,147,248 |
| 2015-03-09 | 2015-03-05 | 1.037 | 13,398,203 | +1,590,397 | 4.68% | 13,896,792 |
| 2015-03-06 | 2015-03-04 | 1.092 | 11,807,806 | +2,801,603 | 4.13% | 12,891,801 |
| 2015-03-05 | 2015-03-03 | 1.383 | 9,006,203 | -120,904 | 3.15% | 12,455,136 |
| 2015-03-04 | 2015-03-02 | 1.392 | 9,127,107 | -343,578 | 3.19% | 12,705,382 |
| 2015-03-03 | 2015-02-27 | 1.392 | 9,470,685 | -101,117 | 3.31% | 13,183,659 |
| 2015-03-02 | 2015-02-26 | 1.428 | 9,571,802 | +37,369 | 3.35% | 13,672,770 |
| 2015-02-27 | 2015-02-25 | 1.438 | 9,534,433 | +39,568 | 3.33% | 13,706,138 |
| 2015-02-26 | 2015-02-24 | 1.456 | 9,494,865 | +92,324 | 3.32% | 13,822,033 |
| 2015-02-25 | 2015-02-23 | 1.456 | 9,402,541 | +39,568 | 3.29% | 13,687,633 |
| 2015-02-24 | 2015-02-18 | 1.474 | 9,362,973 | +72,540 | 3.27% | 13,800,408 |
| 2015-02-23 | 2015-02-16 | 1.456 | 9,290,433 | +39,436 | 3.25% | 13,524,434 |
| 2015-02-17 | 2015-02-13 | 1.456 | 9,250,997 | +111,778 | 3.23% | 13,467,025 |
| 2015-02-16 | 2015-02-12 | 1.474 | 9,139,219 | +24,181 | 3.20% | 13,470,610 |
| 2015-02-13 | 2015-02-11 | 1.474 | 9,115,038 | -17,586 | 3.19% | 13,434,968 |
| 2015-02-12 | 2015-02-10 | 1.447 | 9,132,624 | +34,292 | 3.19% | 13,211,613 |
| 2015-02-11 | 2015-02-09 | 1.374 | 9,098,332 | +149,477 | 3.18% | 12,499,766 |
| 2015-02-10 | 2015-02-06 | 1.438 | 8,948,855 | +180,253 | 3.13% | 12,864,346 |
| 2015-02-09 | 2015-02-05 | 1.456 | 8,768,602 | +65,946 | 3.07% | 12,764,785 |
| 2015-02-06 | 2015-02-04 | 1.547 | 8,702,656 | +90,126 | 3.04% | 13,460,584 |
| 2015-02-05 | 2015-02-03 | 1.583 | 8,612,530 | +182,142 | 3.01% | 13,634,623 |
| 2015-02-04 | 2015-02-02 | 1.592 | 8,430,388 | +1,015,348 | 2.95% | 13,422,974 |
| 2015-02-03 | 2015-01-30 | 1.811 | 7,415,040 | +194,980 | 2.59% | 13,425,477 |
| 2015-02-02 | 2015-01-29 | 1.892 | 7,220,060 | +439,640 | 2.52% | 13,663,668 |
| 2015-01-30 | 2015-01-28 | 1.911 | 6,780,420 | +74,431 | 2.37% | 12,955,048 |
| 2015-01-29 | 2015-01-27 | 1.938 | 6,705,989 | +121,780 | 2.34% | 12,995,877 |
| 2015-01-28 | 2015-01-26 | 1.965 | 6,584,209 | +153,874 | 2.30% | 12,939,590 |
| 2015-01-27 | 2015-01-23 | 1.938 | 6,430,335 | +597,244 | 2.25% | 12,461,673 |
| 2015-01-26 | 2015-01-22 | 1.929 | 5,833,091 | +59,138 | 2.04% | 11,251,172 |
| 2015-01-23 | 2015-01-21 | 2.093 | 5,773,953 | +121,560 | 2.02% | 12,082,707 |
| 2015-01-22 | 2015-01-20 | 2.366 | 5,652,393 | +220,370 | 1.98% | 13,371,153 |
| 2015-01-21 | 2015-01-19 | 2.593 | 5,432,023 | +3,677,899 | 1.90% | 14,085,414 |
| 2015-01-20 | 2015-01-16 | 2.820 | 1,754,124 | +19,784 | 5.52% | 4,947,492 |
| 2015-01-19 | 2015-01-15 | 2.457 | 1,734,340 | -1,758 | 5.46% | 4,260,506 |
| 2015-01-16 | 2015-01-14 | 2.502 | 1,736,098 | +183,989 | 5.46% | 4,343,803 |
| 2015-01-15 | 2015-01-13 | 3.093 | 1,552,109 | +167,195 | 4.88% | 4,801,360 |
| 2015-01-14 | 2015-01-12 | 2.730 | 1,384,914 | -153,325 | 4.36% | 3,780,134 |
| 2015-01-13 | 2015-01-09 | 2.502 | 1,538,239 | +25,675 | 4.84% | 3,848,750 |
| 2015-01-12 | 2015-01-08 | 2.730 | 1,512,564 | -179,171 | 4.76% | 4,128,556 |
| 2015-01-09 | 2015-01-07 | 2.502 | 1,691,735 | +31,830 | 5.32% | 4,232,804 |
| 2015-01-08 | 2015-01-06 | 2.320 | 1,659,905 | +90,126 | 5.22% | 3,851,116 |
| 2015-01-07 | 2015-01-05 | 2.320 | 1,569,779 | -6,485 | 4.94% | 3,642,016 |
| 2015-01-06 | 2015-01-02 | 2.184 | 1,576,264 | +25,706 | 4.96% | 3,441,940 |
| 2015-01-05 | 2014-12-31 | 2.502 | 1,550,558 | +23,960 | 4.88% | 3,879,572 |
| 2015-01-02 | 2014-12-29 | 2.593 | 1,526,598 | +74,519 | 4.80% | 3,958,519 |
| 2014-12-30 | 2014-12-24 | 2.593 | 1,452,079 | +117,823 | 4.57% | 3,765,288 |
| 2014-12-29 | 2014-12-22 | 2.820 | 1,334,256 | +92,764 | 4.20% | 3,763,258 |
| 2014-12-23 | 2014-12-19 | 2.163 | 1,241,492 | +7,057 | 3.91% | 2,685,829 |
| 2014-12-22 | 2014-12-18 | 2.313 | 1,234,435 | -1,830,820 | 3.88% | 2,854,739 |
| 2014-12-19 | 2014-12-17 | 2.648 | 3,065,255 | +68,097 | 3.95% | 8,117,670 |
| 2014-12-18 | 2014-12-16 | 2.499 | 2,997,158 | -59,518 | 3.87% | 7,490,156 |
| 2014-12-17 | 2014-12-15 | 2.387 | 3,056,676 | +12,601 | 3.94% | 7,296,856 |
| 2014-12-16 | 2014-12-12 | 2.536 | 3,044,075 | +165,952 | 3.93% | 7,720,949 |
| 2014-12-15 | 2014-12-11 | 2.462 | 2,878,123 | -35,389 | 3.71% | 7,085,324 |
| 2014-12-12 | 2014-12-10 | 1.604 | 2,913,512 | +49,867 | 3.76% | 4,672,956 |
| 2014-12-11 | 2014-12-09 | 1.678 | 2,863,645 | +54,960 | 3.69% | 4,806,601 |
| 2014-12-10 | 2014-12-08 | 2.126 | 2,808,685 | -2,681 | 3.62% | 5,971,512 |
| 2014-12-09 | 2014-12-05 | 2.424 | 2,811,366 | -2,413 | 3.63% | 6,816,119 |
| 2014-12-08 | 2014-12-04 | 2.499 | 2,813,779 | -49,330 | 3.63% | 7,031,876 |
| 2014-12-05 | 2014-12-03 | 2.536 | 2,863,109 | +113,566 | 3.69% | 7,261,949 |
| 2014-12-04 | 2014-12-02 | 2.686 | 2,749,543 | -8,043 | 3.55% | 7,384,132 |
| 2014-12-03 | 2014-12-01 | 2.648 | 2,757,586 | +128,419 | 3.56% | 7,302,874 |
| 2014-12-02 | 2014-11-28 | 2.723 | 2,629,167 | +85,783 | 4.07% | 7,158,919 |
| 2014-12-01 | 2014-11-27 | 2.984 | 2,543,384 | +143,969 | 3.94% | 7,589,416 |
| 2014-11-28 | 2014-11-26 | 2.499 | 2,399,415 | +36,354 | 3.71% | 5,996,345 |
| 2014-11-27 | 2014-11-25 | 2.686 | 2,363,061 | +52,172 | 3.66% | 6,346,201 |
| 2014-11-26 | 2014-11-24 | 2.760 | 2,310,889 | -234,854 | 3.58% | 6,378,480 |
| 2014-11-25 | 2014-11-21 | 3.133 | 2,545,743 | +11,582 | 3.94% | 7,976,278 |
| 2014-11-14 | 2014-11-12 | 4.140 | 2,534,161 | -1,180 | 3.92% | 10,492,128 |
| 2014-11-13 | 2014-11-11 | 4.178 | 2,535,341 | -10,724 | 3.92% | 10,591,582 |
| 2014-11-12 | 2014-11-10 | 4.178 | 2,546,065 | +19,035 | 3.94% | 10,636,382 |
| 2014-11-11 | 2014-11-07 | 4.551 | 2,527,030 | +13,941 | 3.91% | 11,499,439 |
| 2014-11-10 | 2014-11-06 | 4.700 | 2,513,089 | +4,504 | 3.89% | 11,810,950 |
| 2014-11-06 | 2014-11-04 | 4.924 | 2,508,585 | +19,303 | 3.88% | 12,351,200 |
| 2014-11-05 | 2014-11-03 | 4.886 | 2,489,282 | +10,456 | 3.85% | 12,163,311 |
| 2014-11-04 | 2014-10-31 | 4.625 | 2,478,826 | -10,724 | 3.84% | 11,465,002 |
| 2014-11-03 | 2014-10-30 | 4.700 | 2,489,550 | +4,987 | 3.85% | 11,700,322 |
| 2014-10-31 | 2014-10-29 | 4.700 | 2,484,563 | -2,681 | 3.85% | 11,676,884 |
| 2014-10-30 | 2014-10-28 | 4.700 | 2,487,244 | +27,614 | 3.85% | 11,689,484 |
| 2014-10-29 | 2014-10-27 | 4.700 | 2,459,630 | +33,780 | 3.81% | 11,559,705 |
| 2014-10-28 | 2014-10-24 | 4.961 | 2,425,850 | +5,898 | 3.76% | 12,034,332 |
| 2014-10-27 | 2014-10-23 | 4.961 | 2,419,952 | -1,608 | 3.75% | 12,005,073 |
| 2014-10-24 | 2014-10-22 | 5.073 | 2,421,560 | +14,475 | 3.75% | 12,284,021 |
| 2014-10-23 | 2014-10-21 | 5.035 | 2,407,085 | -2,681 | 3.73% | 12,120,809 |
| 2014-10-22 | 2014-10-20 | 5.222 | 2,409,766 | +2,789 | 3.73% | 12,583,728 |
| 2014-10-21 | 2014-10-17 | 5.632 | 2,406,977 | +181,073 | 3.73% | 13,556,741 |
| 2014-10-20 | 2014-10-16 | 4.849 | 2,225,904 | -38,756,527 | 3.45% | 10,793,349 |
| 2014-10-06 | 2014-09-30 | 7.012 | 40,982,431 | +38,933,309 | 63.44% | 287,383,602 |
| 2014-10-03 | 2014-09-29 | 6.938 | 2,049,122 | -27,078 | 3.17% | 14,216,320 |
| 2014-09-30 | 2014-09-26 | 7.236 | 2,076,200 | -114,370 | 3.21% | 15,023,715 |
| 2014-09-29 | 2014-09-25 | 7.609 | 2,190,570 | +19,303 | 3.39% | 16,668,393 |
| 2014-09-26 | 2014-09-24 | 7.684 | 2,171,267 | +6,756 | 3.36% | 16,683,489 |
| 2014-09-25 | 2014-09-23 | 7.982 | 2,164,511 | -5,952 | 3.35% | 17,277,464 |
| 2014-09-24 | 2014-09-22 | 8.057 | 2,170,463 | -35,281 | 3.36% | 17,486,889 |
| 2014-09-23 | 2014-09-19 | 8.355 | 2,205,744 | -69,706 | 3.41% | 18,429,330 |
| 2014-09-22 | 2014-09-18 | 7.385 | 2,275,450 | +63,271 | 3.52% | 16,805,015 |
| 2014-09-19 | 2014-09-17 | 7.385 | 2,212,179 | +4,826 | 3.42% | 16,337,736 |
| 2014-09-18 | 2014-09-16 | 7.460 | 2,207,353 | +84,451 | 3.42% | 16,466,762 |
| 2014-09-17 | 2014-09-15 | 7.609 | 2,122,902 | -17,856 | 3.29% | 16,153,496 |
| 2014-09-16 | 2014-09-12 | 7.609 | 2,140,758 | +12,333 | 3.31% | 16,289,365 |
| 2014-09-15 | 2014-09-11 | 7.535 | 2,128,425 | +8,579 | 3.29% | 16,036,742 |
| 2014-09-12 | 2014-09-10 | 7.609 | 2,119,846 | +34,735 | 3.28% | 16,130,243 |
| 2014-09-11 | 2014-09-08 | 7.833 | 2,085,111 | -13,459 | 3.23% | 16,332,584 |
| 2014-09-10 | 2014-09-05 | 7.609 | 2,098,570 | -750 | 3.25% | 15,968,350 |
| 2014-09-08 | 2014-09-04 | 7.311 | 2,099,320 | -13,191 | 3.25% | 15,347,623 |
| 2014-09-05 | 2014-09-03 | 7.385 | 2,112,511 | +61,981 | 3.27% | 15,601,652 |
| 2014-09-04 | 2014-09-02 | 7.684 | 2,050,530 | +32,386 | 3.17% | 15,755,775 |
| 2014-09-02 | 2014-08-29 | 7.162 | 2,018,144 | +15,040 | 3.12% | 14,453,060 |
| 2014-09-01 | 2014-08-28 | 7.460 | 2,003,104 | -45,362 | 3.10% | 14,943,073 |
| 2014-08-29 | 2014-08-27 | 7.535 | 2,048,466 | +53,459 | 3.17% | 15,434,286 |
| 2014-08-28 | 2014-08-26 | 8.206 | 1,995,007 | +95,014 | 3.09% | 16,370,936 |
| 2014-08-27 | 2014-08-25 | 8.728 | 1,899,993 | -12,708 | 2.94% | 16,583,427 |
| 2014-08-26 | 2014-08-22 | 8.728 | 1,912,701 | +65,362 | 2.96% | 16,694,344 |
| 2014-08-25 | 2014-08-21 | 8.803 | 1,847,339 | +185,095 | 2.86% | 16,261,665 |
| 2014-08-22 | 2014-08-20 | 11.041 | 1,662,244 | +45,201 | 2.57% | 18,352,402 |
| 2014-08-21 | 2014-08-19 | 10.892 | 1,617,043 | +44,987 | 2.50% | 17,612,088 |
| 2014-08-20 | 2014-08-18 | 11.712 | 1,572,056 | -78,231 | 2.43% | 18,412,132 |
| 2014-08-19 | 2014-08-15 | 9.101 | 1,650,287 | +17,426 | 2.55% | 15,019,509 |
| 2014-08-18 | 2014-08-14 | 9.176 | 1,632,861 | -14,209 | 2.53% | 14,982,723 |
| 2014-08-15 | 2014-08-13 | 9.101 | 1,647,070 | +27,453 | 2.55% | 14,990,230 |
| 2014-08-14 | 2014-08-12 | 8.952 | 1,619,617 | +4,451 | 2.51% | 14,498,731 |
| 2014-08-13 | 2014-08-11 | 9.101 | 1,615,166 | +6,112 | 2.50% | 14,699,867 |
| 2014-08-12 | 2014-08-08 | 9.623 | 1,609,054 | -1,072 | 2.49% | 15,484,484 |
| 2014-08-11 | 2014-08-07 | 9.773 | 1,610,126 | -22,038 | 2.49% | 15,735,030 |
| 2014-08-08 | 2014-08-06 | 9.474 | 1,632,164 | +104,988 | 2.53% | 15,463,362 |
| 2014-08-07 | 2014-08-05 | 10.146 | 1,527,176 | +66,756 | 2.36% | 15,494,031 |
| 2014-08-06 | 2014-08-04 | 10.668 | 1,460,420 | +65,523 | 2.26% | 15,579,382 |
| 2014-08-05 | 2014-08-01 | 10.146 | 1,394,897 | +1,662 | 2.16% | 14,151,988 |
| 2014-08-04 | 2014-07-31 | 9.623 | 1,393,235 | -165,867 | 2.16% | 13,407,583 |
| 2014-08-01 | 2014-07-30 | 8.281 | 1,559,102 | -56,247 | 2.41% | 12,910,228 |
| 2014-07-31 | 2014-07-29 | 7.758 | 1,615,349 | +77,802 | 2.50% | 12,532,454 |
| 2014-07-30 | 2014-07-28 | 8.579 | 1,537,547 | +72,494 | 2.38% | 13,190,542 |
| 2014-07-29 | 2014-07-25 | 8.579 | 1,465,053 | -189,309 | 2.27% | 12,568,620 |
| 2014-07-28 | 2014-07-24 | 6.416 | 1,654,362 | +15,710 | 2.56% | 10,613,666 |
| 2014-07-25 | 2014-07-23 | 6.117 | 1,638,652 | +12,333 | 2.54% | 10,023,906 |
| 2014-07-24 | 2014-07-22 | 6.043 | 1,626,319 | -15,818 | 2.52% | 9,827,141 |
| 2014-07-22 | 2014-07-18 | 6.043 | 1,642,137 | +25,469 | 2.54% | 9,922,722 |
| 2014-07-21 | 2014-07-17 | 6.192 | 1,616,668 | +912 | 2.50% | 10,010,029 |
| 2014-07-18 | 2014-07-16 | 6.192 | 1,615,756 | +4,397 | 2.50% | 10,004,382 |
| 2014-07-17 | 2014-07-15 | 6.266 | 1,611,359 | -39,679 | 2.49% | 10,097,364 |
| 2014-07-16 | 2014-07-14 | 6.192 | 1,651,038 | -13,780 | 2.56% | 10,222,840 |
| 2014-07-15 | 2014-07-11 | 6.341 | 1,664,818 | -4,933 | 2.58% | 10,556,552 |
| 2014-07-14 | 2014-07-10 | 6.266 | 1,669,751 | +2,145 | 2.58% | 10,463,270 |
| 2014-07-11 | 2014-07-09 | 6.117 | 1,667,606 | +20,107 | 2.58% | 10,201,023 |
| 2014-07-10 | 2014-07-08 | 6.266 | 1,647,499 | +161 | 2.55% | 10,323,830 |
| 2014-07-09 | 2014-07-07 | 6.565 | 1,647,338 | +10,938 | 2.55% | 10,814,384 |
| 2014-07-08 | 2014-07-04 | 6.714 | 1,636,400 | +15,550 | 2.53% | 10,986,729 |
| 2014-07-07 | 2014-07-03 | 6.863 | 1,620,850 | +7,882 | 2.51% | 11,124,156 |
| 2014-07-04 | 2014-07-02 | 6.341 | 1,612,968 | +22,788 | 2.50% | 10,227,773 |
| 2014-07-03 | 2014-06-30 | 6.117 | 1,590,180 | +47,454 | 2.46% | 9,727,395 |
| 2014-07-02 | 2014-06-27 | 6.416 | 1,542,726 | +2,842 | 2.39% | 9,897,458 |
| 2014-06-30 | 2014-06-26 | 6.341 | 1,539,884 | -20,215 | 2.38% | 9,764,350 |
| 2014-06-27 | 2014-06-25 | 6.490 | 1,560,099 | +536 | 2.42% | 10,125,298 |
| 2014-06-26 | 2014-06-24 | 6.714 | 1,559,563 | +65,577 | 2.41% | 10,470,848 |
| 2014-06-25 | 2014-06-23 | 6.266 | 1,493,986 | +42,306 | 2.31% | 9,361,862 |
| 2014-06-24 | 2014-06-20 | 6.863 | 1,451,680 | -75,872 | 2.25% | 9,963,115 |
| 2014-06-23 | 2014-06-19 | 7.609 | 1,527,552 | +54,853 | 2.36% | 11,623,384 |
| 2014-06-20 | 2014-06-18 | 8.057 | 1,472,699 | +33,298 | 2.28% | 11,865,175 |
| 2014-06-19 | 2014-06-17 | 8.057 | 1,439,401 | -10,992 | 2.23% | 11,596,902 |
| 2014-06-18 | 2014-06-16 | 8.281 | 1,450,393 | -5,255 | 2.25% | 12,010,058 |
| 2014-06-17 | 2014-06-13 | 8.579 | 1,455,648 | +6,166 | 2.25% | 12,487,935 |
| 2014-06-16 | 2014-06-12 | 8.654 | 1,449,482 | +31,153 | 2.24% | 12,543,168 |
| 2014-06-13 | 2014-06-11 | 8.803 | 1,418,329 | +20,912 | 2.20% | 12,485,197 |
| 2014-06-12 | 2014-06-10 | 8.803 | 1,397,417 | -55,765 | 2.16% | 12,301,114 |
| 2014-06-11 | 2014-06-09 | 8.504 | 1,453,182 | +4,236 | 2.25% | 12,358,372 |
| 2014-06-10 | 2014-06-06 | 9.027 | 1,448,946 | +10,242 | 2.24% | 13,078,983 |
| 2014-06-09 | 2014-06-05 | 9.250 | 1,438,704 | +100,000 | 2.23% | 13,308,514 |
| 2014-06-06 | 2014-06-04 | 8.952 | 1,338,704 | +3,700 | 2.07% | 11,984,012 |
| 2014-06-05 | 2014-06-03 | 9.325 | 1,335,004 | +5,362 | 2.07% | 12,448,843 |
| 2014-06-04 | 2014-05-30 | 9.549 | 1,329,642 | +10,456 | 2.06% | 12,696,415 |
| 2014-06-03 | 2014-05-29 | 9.325 | 1,319,186 | +10,348 | 2.04% | 12,301,341 |
| 2014-05-30 | 2014-05-28 | 9.400 | 1,308,838 | +4,022 | 2.10% | 12,302,485 |
| 2014-05-29 | 2014-05-27 | 9.773 | 1,304,816 | +22,252 | 2.10% | 12,751,374 |
| 2014-05-28 | 2014-05-26 | 9.773 | 1,282,564 | +27,721 | 2.06% | 12,533,915 |
| 2014-05-27 | 2014-05-23 | 9.623 | 1,254,843 | +6,649 | 2.02% | 12,075,789 |
| 2014-05-26 | 2014-05-22 | 9.996 | 1,248,194 | -19,035 | 2.01% | 12,477,377 |
| 2014-05-23 | 2014-05-21 | 9.922 | 1,267,229 | +5,737 | 2.04% | 12,573,123 |
| 2014-05-21 | 2014-05-19 | 10.220 | 1,261,492 | +20,376 | 2.03% | 12,892,629 |
| 2014-05-20 | 2014-05-16 | 10.444 | 1,241,116 | +6,702 | 2.00% | 12,962,143 |
| 2014-05-19 | 2014-05-15 | 10.444 | 1,234,414 | +12,047 | 1.99% | 12,892,148 |
| 2014-05-15 | 2014-05-13 | 10.742 | 1,222,367 | +12,600 | 1.97% | 13,131,082 |
| 2014-05-14 | 2014-05-12 | 10.892 | 1,209,767 | -4,826 | 1.95% | 13,176,225 |
| 2014-05-13 | 2014-05-09 | 10.892 | 1,214,593 | -7,774 | 1.95% | 13,228,788 |
| 2014-05-12 | 2014-05-08 | 11.265 | 1,222,367 | +3,485 | 1.97% | 13,769,399 |
| 2014-05-09 | 2014-05-07 | 11.414 | 1,218,882 | +17,158 | 1.96% | 13,911,998 |
| 2014-05-08 | 2014-05-05 | 11.265 | 1,201,724 | -4,129 | 1.93% | 13,536,865 |
| 2014-05-07 | 2014-05-02 | 10.742 | 1,205,853 | +1,770 | 1.94% | 12,953,683 |
| 2014-05-05 | 2014-04-30 | 11.115 | 1,204,083 | -29,008 | 1.94% | 13,383,790 |
| 2014-05-02 | 2014-04-29 | 11.115 | 1,233,091 | +12,010 | 1.98% | 13,706,224 |
| 2014-04-30 | 2014-04-28 | 11.115 | 1,221,081 | -3,860 | 1.96% | 13,572,728 |
| 2014-04-29 | 2014-04-25 | 11.638 | 1,224,941 | -37,963 | 1.97% | 14,255,294 |
| 2014-04-28 | 2014-04-24 | 10.817 | 1,262,904 | -1,555 | 2.03% | 13,660,757 |
| 2014-04-25 | 2014-04-23 | 11.861 | 1,264,459 | -92,923 | 2.03% | 14,998,171 |
| 2014-04-24 | 2014-04-22 | 14.472 | 1,357,382 | +20,671 | 2.18% | 19,644,466 |
| 2014-04-23 | 2014-04-17 | 11.190 | 1,336,711 | +90,000 | 2.15% | 14,957,713 |
| 2014-04-22 | 2014-04-16 | 8.728 | 1,246,711 | +536 | 2.00% | 10,881,482 |
| 2014-04-17 | 2014-04-15 | 8.728 | 1,246,175 | -6,488 | 2.00% | 10,876,804 |
| 2014-04-16 | 2014-04-14 | 9.250 | 1,252,663 | -30,724 | 2.01% | 11,587,569 |
| 2014-04-15 | 2014-04-11 | 9.996 | 1,283,387 | -12,064 | 2.06% | 12,829,179 |
| 2014-04-14 | 2014-04-10 | 10.444 | 1,295,451 | -268 | 2.08% | 13,529,615 |
| 2014-04-11 | 2014-04-09 | 10.295 | 1,295,719 | +4,933 | 2.08% | 13,339,094 |
| 2014-04-10 | 2014-04-08 | 10.295 | 1,290,786 | -14,477 | 2.08% | 13,288,310 |
| 2014-04-09 | 2014-04-07 | 10.295 | 1,305,263 | -108 | 2.10% | 13,437,347 |
| 2014-04-08 | 2014-04-04 | 10.668 | 1,305,371 | +7,239 | 2.10% | 13,925,359 |
| 2014-04-07 | 2014-04-03 | 10.593 | 1,298,132 | -17,158 | 2.09% | 13,751,295 |
| 2014-04-03 | 2014-04-01 | 10.593 | 1,315,290 | -8,258 | 2.12% | 13,933,053 |
| 2014-04-02 | 2014-03-31 | 10.295 | 1,323,548 | +37,427 | 2.13% | 13,625,586 |
| 2014-04-01 | 2014-03-28 | 10.519 | 1,286,121 | -31,314 | 2.07% | 13,528,117 |
| 2014-03-31 | 2014-03-27 | 10.369 | 1,317,435 | -53,358 | 2.12% | 13,660,935 |
| 2014-03-28 | 2014-03-26 | 11.115 | 1,370,793 | -9,384 | 2.20% | 15,236,828 |
| 2014-03-27 | 2014-03-25 | 11.265 | 1,380,177 | -536 | 2.22% | 15,547,055 |
| 2014-03-26 | 2014-03-24 | 11.712 | 1,380,713 | +2,842 | 2.22% | 16,171,097 |
| 2014-03-25 | 2014-03-21 | 11.936 | 1,377,871 | +10,778 | 2.22% | 16,446,177 |
| 2014-03-24 | 2014-03-20 | 11.563 | 1,367,093 | -6,006 | 2.20% | 15,807,609 |
| 2014-03-21 | 2014-03-19 | 11.861 | 1,373,099 | +49,974 | 2.21% | 16,286,786 |
| 2014-03-20 | 2014-03-18 | 10.295 | 1,323,125 | +10,724 | 2.13% | 13,621,232 |
| 2014-03-19 | 2014-03-17 | 10.817 | 1,312,401 | -4,451 | 2.11% | 14,196,163 |
| 2014-03-18 | 2014-03-14 | 11.563 | 1,316,852 | -34,102 | 2.12% | 15,226,675 |
| 2014-03-17 | 2014-03-13 | 11.787 | 1,350,954 | +6,166 | 2.17% | 15,923,336 |
| 2014-03-14 | 2014-03-12 | 11.861 | 1,344,788 | +1,180 | 2.16% | 15,950,980 |
| 2014-03-13 | 2014-03-11 | 12.533 | 1,343,608 | +23,485 | 2.16% | 16,839,077 |
| 2014-03-12 | 2014-03-10 | 12.309 | 1,320,123 | -4,021 | 2.12% | 16,249,304 |
| 2014-03-11 | 2014-03-07 | 12.682 | 1,324,144 | -11,046 | 2.13% | 16,792,701 |
| 2014-03-07 | 2014-03-05 | 12.682 | 1,335,190 | +11,743 | 2.15% | 16,932,785 |
| 2014-03-06 | 2014-03-04 | 13.130 | 1,323,447 | +6,059 | 2.13% | 17,376,233 |
| 2014-03-05 | 2014-03-03 | 13.652 | 1,317,388 | +2,949 | 2.12% | 17,984,618 |
| 2014-03-04 | 2014-02-28 | 12.906 | 1,314,439 | +2,359 | 2.11% | 16,963,793 |
| 2014-03-03 | 2014-02-27 | 13.130 | 1,312,080 | -2,842 | 2.11% | 17,226,990 |
| 2014-02-28 | 2014-02-26 | 13.428 | 1,314,922 | +22,177 | 2.11% | 17,656,674 |
| 2014-02-27 | 2014-02-25 | 11.712 | 1,292,745 | +21,287 | 2.08% | 15,140,804 |
| 2014-02-26 | 2014-02-24 | 12.682 | 1,271,458 | +20,108 | 2.04% | 16,124,541 |
| 2014-02-25 | 2014-02-21 | 13.279 | 1,251,350 | -22,681 | 2.01% | 16,616,334 |
| 2014-02-24 | 2014-02-20 | 13.353 | 1,274,031 | -28,794 | 2.05% | 17,012,551 |
| 2014-02-21 | 2014-02-19 | 14.249 | 1,302,825 | -28,687 | 2.10% | 18,563,329 |
| 2014-02-20 | 2014-02-18 | 14.249 | 1,331,512 | +1,110,733 | 2.14% | 18,972,076 |
| 2014-02-06 | 2014-02-04 | 13.876 | 220,779 | -883,117 | 0.36% | 3,063,424 |
| 2014-02-05 | 2014-01-30 | 14.472 | 1,103,896 | +64,876 | 1.78% | 15,975,936 |
| 2014-02-04 | 2014-01-28 | 13.279 | 1,039,020 | +431,102 | 1.67% | 13,796,862 |
| 2014-01-29 | 2014-01-27 | 24.618 | 607,918 | +83,646 | 0.98% | 14,965,642 |
| 2014-01-16 | 2014-01-14 | 59.232 | 524,272 | -5,630 | 0.84% | 31,053,716 |
| 2014-01-15 | 2014-01-13 | 59.680 | 529,902 | +14,477 | 0.85% | 31,624,376 |
| 2014-01-14 | 2014-01-10 | 58.784 | 515,425 | +7,503 | 0.83% | 30,298,987 |
| 2014-01-10 | 2014-01-08 | 48.639 | 507,922 | +19,329 | 0.82% | 24,704,782 |
| 2014-01-09 | 2014-01-07 | 60.426 | 488,593 | -71,323 | 0.79% | 29,523,557 |
| 2014-01-08 | 2014-01-06 | 85.044 | 559,916 | -26,300 | 0.90% | 47,617,232 |
| 2014-01-07 | 2014-01-03 | 82.955 | 586,216 | -12,065 | 0.94% | 48,629,395 |
| 2014-01-06 | 2014-01-02 | 79.076 | 598,281 | +42,360 | 0.96% | 47,309,405 |
| 2014-01-03 | 2013-12-31 | 74.301 | 555,921 | +37,798 | 0.89% | 41,305,590 |
| 2014-01-02 | 2013-12-27 | 69.228 | 518,123 | -3,974 | 0.93% | 35,868,834 |
| 2013-12-30 | 2013-12-24 | 65.349 | 522,097 | +4,021 | 0.93% | 34,118,641 |
| 2013-12-27 | 2013-12-20 | 61.470 | 518,076 | +1,743 | 0.93% | 31,846,162 |
| 2013-12-23 | 2013-12-19 | 59.083 | 516,333 | -1,877 | 1.11% | 30,506,436 |
| 2013-12-20 | 2013-12-18 | 55.800 | 518,210 | +1,341 | 1.12% | 28,916,372 |
| 2013-12-19 | 2013-12-17 | 54.159 | 516,869 | -47,186 | 1.12% | 27,993,263 |
| 2013-12-18 | 2013-12-16 | 52.817 | 564,055 | -4,557 | 1.22% | 29,791,415 |
| 2013-12-17 | 2013-12-13 | 52.369 | 568,612 | -536 | 1.23% | 29,777,590 |
| 2013-12-16 | 2013-12-12 | 51.921 | 569,148 | +7,506 | 1.23% | 29,550,911 |
| 2013-12-13 | 2013-12-11 | 49.087 | 561,642 | -5,228 | 1.30% | 27,569,055 |
| 2013-12-12 | 2013-12-10 | 48.191 | 566,870 | +2,145 | 1.31% | 27,318,220 |
| 2013-12-11 | 2013-12-09 | 47.595 | 564,725 | +5,898 | 1.31% | 26,877,824 |
| 2013-12-10 | 2013-12-06 | 47.147 | 558,827 | +8,579 | 1.29% | 26,346,982 |
| 2013-12-09 | 2013-12-05 | 46.550 | 550,248 | +1,341 | 1.27% | 25,614,122 |
| 2013-12-06 | 2013-12-04 | 46.401 | 548,907 | +4,558 | 1.27% | 25,469,802 |
| 2013-12-05 | 2013-12-03 | 45.804 | 544,349 | +1,876 | 1.26% | 24,933,441 |
| 2013-12-04 | 2013-12-02 | 44.014 | 542,473 | -13,423 | 1.25% | 23,876,274 |
| 2013-12-02 | 2013-11-28 | 43.566 | 555,896 | -54,960 | 1.48% | 24,218,253 |
| 2013-11-29 | 2013-11-27 | 43.417 | 610,856 | +1,309 | 1.63% | 26,521,510 |
| 2013-11-28 | 2013-11-26 | 42.671 | 609,547 | +13,136 | 1.62% | 26,009,957 |
| 2013-11-27 | 2013-11-25 | 42.074 | 596,411 | +15,818 | 1.59% | 25,093,496 |
| 2013-11-26 | 2013-11-22 | 41.030 | 580,593 | +805 | 1.55% | 23,821,598 |
| 2013-11-25 | 2013-11-21 | 39.538 | 579,788 | +536 | 1.54% | 22,923,531 |
| 2013-11-22 | 2013-11-20 | 38.195 | 579,252 | -1,341 | 1.54% | 22,124,523 |
| 2013-11-21 | 2013-11-19 | 37.449 | 580,593 | -905 | 1.55% | 21,742,623 |
| 2013-11-20 | 2013-11-18 | 37.300 | 581,498 | +6,167 | 1.55% | 21,689,755 |
| 2013-11-15 | 2013-11-13 | 36.405 | 575,331 | +804 | 1.53% | 20,944,694 |
| 2013-11-14 | 2013-11-12 | 37.300 | 574,527 | +5,094 | 1.53% | 21,429,738 |
| 2013-11-13 | 2013-11-11 | 37.151 | 569,433 | +24,343 | 1.52% | 21,154,774 |
| 2013-11-12 | 2013-11-08 | 34.763 | 545,090 | -2,949 | 1.45% | 18,949,185 |
| 2013-11-11 | 2013-11-07 | 33.570 | 548,039 | +4,021 | 1.46% | 18,397,567 |
| 2013-11-08 | 2013-11-06 | 32.078 | 544,018 | +8,312 | 1.45% | 17,450,912 |
| 2013-11-07 | 2013-11-05 | 31.929 | 535,706 | +3,485 | 1.43% | 17,104,355 |
| 2013-11-06 | 2013-11-04 | 31.929 | 532,221 | +6,702 | 1.42% | 16,993,083 |
| 2013-11-05 | 2013-11-01 | 31.929 | 525,519 | +5,362 | 1.40% | 16,779,098 |
| 2013-10-31 | 2013-10-29 | 31.332 | 520,157 | +21,448 | 1.62% | 16,297,469 |
| 2013-10-30 | 2013-10-28 | 31.630 | 498,709 | +29,491 | 1.55% | 15,774,277 |
| 2013-10-29 | 2013-10-25 | 32.078 | 469,218 | +16,622 | 1.46% | 15,051,491 |
| 2013-10-28 | 2013-10-24 | 31.481 | 452,596 | -16,088 | 1.41% | 14,248,186 |
| 2013-10-25 | 2013-10-23 | 31.630 | 468,684 | -13,136 | 1.46% | 14,824,580 |
| 2013-10-24 | 2013-10-22 | 31.183 | 481,820 | +8,579 | 1.50% | 15,024,413 |
| 2013-10-23 | 2013-10-21 | 30.287 | 473,241 | +24,799 | 1.47% | 14,333,254 |
| 2013-10-17 | 2013-10-15 | 28.646 | 448,442 | -804 | 1.60% | 12,846,178 |
| 2013-10-15 | 2013-10-10 | 28.945 | 449,246 | +536 | 1.60% | 13,003,263 |
| 2013-10-11 | 2013-10-09 | 29.541 | 448,710 | +5,898 | 1.60% | 13,255,538 |
| 2013-10-10 | 2013-10-08 | 29.094 | 442,812 | +804 | 1.58% | 12,883,101 |
| 2013-09-30 | 2013-09-26 | 26.259 | 442,008 | +25,904 | 1.57% | 11,606,712 |
| 2013-09-27 | 2013-09-25 | 25.513 | 416,104 | -97 | 1.48% | 10,616,086 |
| 2013-09-26 | 2013-09-24 | 25.364 | 416,201 | +13,405 | 1.49% | 10,556,464 |
| 2013-09-24 | 2013-09-19 | 24.916 | 402,796 | -21,405 | 1.44% | 10,036,170 |
| 2013-09-23 | 2013-09-18 | 22.827 | 424,201 | -28,686 | 1.51% | 9,683,437 |
| 2013-09-10 | 2013-09-06 | 21.186 | 452,887 | -5,362 | 1.62% | 9,594,992 |
| 2013-09-09 | 2013-09-05 | 20.888 | 458,249 | -1,609 | 1.64% | 9,571,852 |
| 2013-09-03 | 2013-08-30 | 22.081 | 459,858 | -27,078 | 1.64% | 10,154,344 |
| 2013-09-02 | 2013-08-29 | 21.335 | 486,936 | -3,753 | 1.74% | 10,389,014 |
| 2013-08-27 | 2013-08-23 | 21.485 | 490,689 | -268 | 2.25% | 10,542,296 |
| 2013-08-22 | 2013-08-20 | 21.037 | 490,957 | +3,217 | 2.25% | 10,328,303 |
| 2013-08-21 | 2013-08-19 | 20.888 | 487,740 | -5,094 | 2.24% | 10,187,857 |
| 2013-08-20 | 2013-08-16 | 21.932 | 492,834 | -1,608 | 2.26% | 10,808,972 |
| 2013-08-16 | 2013-08-13 | 20.142 | 494,442 | -1,341 | 2.27% | 9,958,995 |
| 2013-08-13 | 2013-08-09 | 20.589 | 495,783 | -8,043 | 2.28% | 10,207,917 |
| 2013-08-12 | 2013-08-08 | 17.904 | 503,826 | -8,579 | 2.31% | 9,020,451 |
| 2013-08-09 | 2013-08-07 | 17.904 | 512,405 | +3,378 | 2.35% | 9,174,048 |
| 2013-08-08 | 2013-08-06 | 17.904 | 509,027 | +16,086 | 2.34% | 9,113,569 |
| 2013-08-07 | 2013-08-05 | 18.202 | 492,941 | -912 | 2.26% | 8,972,659 |
| 2013-08-02 | 2013-07-31 | 16.263 | 493,853 | +381,062 | 2.59% | 8,031,388 |
| 2013-07-19 | 2013-07-17 | 11.861 | 112,791 | -338,372 | 0.59% | 1,337,852 |
| 2013-07-18 | 2013-07-16 | 11.899 | 451,163 | +16,086 | 2.36% | 5,368,223 |
| 2013-07-12 | 2013-07-10 | 11.526 | 435,077 | -1 | 2.88% | 5,014,539 |
| 2013-07-02 | 2013-06-27 | 12.122 | 435,078 | -2,771 | 2.88% | 5,274,204 |
| 2013-06-28 | 2013-06-26 | 12.197 | 437,849 | -91 | 2.90% | 5,340,458 |
| 2013-06-26 | 2013-06-24 | 11.041 | 437,940 | +13,405 | 2.90% | 4,835,181 |
| 2013-06-25 | 2013-06-21 | 11.302 | 424,535 | -2,746 | 2.81% | 4,798,025 |
| 2013-06-24 | 2013-06-20 | 10.817 | 427,281 | +2,681 | 2.83% | 4,621,873 |
| 2013-06-21 | 2013-06-19 | 10.780 | 424,600 | +8,043 | 2.81% | 4,577,035 |
| 2013-06-19 | 2013-06-17 | 11.190 | 416,557 | +5,362 | 2.76% | 4,661,247 |
| 2013-06-14 | 2013-06-11 | 11.339 | 411,195 | +5,228 | 2.72% | 4,662,596 |
| 2013-06-03 | 2013-05-30 | 11.376 | 405,967 | -536 | 2.73% | 4,618,458 |
| 2013-05-31 | 2013-05-29 | 11.376 | 406,503 | -15 | 2.74% | 4,624,556 |
| 2013-05-30 | 2013-05-28 | 11.376 | 406,518 | -11 | 2.74% | 4,624,726 |
| 2013-05-21 | 2013-05-16 | 12.197 | 406,529 | +2,681 | 2.74% | 4,958,447 |
| 2013-05-20 | 2013-05-15 | 12.607 | 403,848 | +13,405 | 2.72% | 5,091,445 |
| 2013-05-14 | 2013-05-10 | 11.563 | 390,443 | +2,681 | 2.63% | 4,514,667 |
| 2013-05-13 | 2013-05-09 | 11.227 | 387,762 | -570 | 2.61% | 4,353,496 |
| 2013-05-02 | 2013-04-29 | 11.563 | 388,332 | -10,724 | 2.61% | 4,490,258 |
| 2013-04-29 | 2013-04-25 | 11.749 | 399,056 | -89 | 2.69% | 4,688,682 |
| 2013-04-26 | 2013-04-24 | 11.749 | 399,145 | -13,404 | 2.69% | 4,689,728 |
| 2013-04-25 | 2013-04-23 | 10.817 | 412,549 | +2,681 | 2.78% | 4,462,518 |
| 2013-04-22 | 2013-04-18 | 11.190 | 409,868 | -8,043 | 2.76% | 4,586,397 |
| 2013-04-18 | 2013-04-16 | 11.563 | 417,911 | -5,362 | 2.81% | 4,832,278 |
| 2013-04-15 | 2013-04-11 | 11.749 | 423,273 | -5,362 | 2.85% | 4,973,218 |
| 2013-04-12 | 2013-04-10 | 11.190 | 428,635 | -144 | 2.89% | 4,796,399 |
| 2013-04-11 | 2013-04-09 | 11.190 | 428,779 | -2,681 | 2.89% | 4,798,010 |
| 2013-04-09 | 2013-04-05 | 10.929 | 431,460 | +13,405 | 2.91% | 4,715,357 |
| 2013-04-08 | 2013-04-03 | 12.048 | 418,055 | +5,362 | 2.81% | 5,036,657 |
| 2013-04-05 | 2013-04-02 | 11.973 | 412,693 | +5,362 | 2.78% | 4,941,270 |
| 2013-04-03 | 2013-03-28 | 11.414 | 407,331 | +8,042 | 2.74% | 4,649,169 |
| 2013-04-02 | 2013-03-27 | 11.488 | 399,289 | +5,330 | 2.69% | 4,587,166 |
| 2013-03-27 | 2013-03-25 | 11.078 | 393,959 | +5,362 | 2.65% | 4,364,293 |
| 2013-03-26 | 2013-03-22 | 10.444 | 388,597 | +5,201 | 2.62% | 4,058,485 |
| 2013-03-25 | 2013-03-21 | 10.369 | 383,396 | +10,456 | 2.58% | 3,975,564 |
| 2013-03-22 | 2013-03-20 | 10.481 | 372,940 | +2,681 | 2.51% | 3,908,874 |
| 2013-03-21 | 2013-03-19 | 10.257 | 370,259 | +4,879 | 2.49% | 3,797,911 |
| 2013-03-20 | 2013-03-18 | 10.146 | 365,380 | -8,300 | 2.46% | 3,706,979 |
| 2013-03-19 | 2013-03-15 | 10.146 | 373,680 | +13,405 | 2.52% | 3,791,187 |
| 2013-03-15 | 2013-03-13 | 9.884 | 360,275 | -13,405 | 2.43% | 3,561,118 |
| 2013-03-14 | 2013-03-12 | 10.108 | 373,680 | -13,405 | 2.52% | 3,777,249 |
| 2013-03-13 | 2013-03-11 | 10.369 | 387,085 | -9,008 | 2.61% | 4,013,817 |
| 2013-03-12 | 2013-03-08 | 10.742 | 396,093 | +10,188 | 2.67% | 4,254,966 |
| 2013-03-11 | 2013-03-07 | 10.257 | 385,905 | +53,015 | 2.60% | 3,958,399 |
| 2013-03-08 | 2013-03-06 | 8.243 | 332,890 | +22,521 | 2.54% | 2,744,097 |
| 2013-03-07 | 2013-03-05 | 5.968 | 310,369 | +8,043 | 2.37% | 1,852,272 |
| 2013-03-06 | 2013-03-04 | 5.520 | 302,326 | -2,724 | 2.31% | 1,668,951 |
| 2013-03-04 | 2013-02-28 | 5.297 | 305,050 | +13,405 | 2.33% | 1,615,719 |
| 2013-02-26 | 2013-02-22 | 5.185 | 291,645 | +5,184 | 2.23% | 1,512,083 |
| 2013-02-21 | 2013-02-19 | 5.297 | 286,461 | +5,362 | 2.19% | 1,517,261 |
| 2013-02-20 | 2013-02-18 | 5.408 | 281,099 | +7,507 | 2.15% | 1,520,315 |
| 2013-02-15 | 2013-02-08 | 5.408 | 273,592 | -3 | 2.09% | 1,479,714 |
| 2013-02-08 | 2013-02-06 | 5.185 | 273,595 | +1,608 | 2.09% | 1,418,500 |
| 2013-02-05 | 2013-02-01 | 5.222 | 271,987 | -9 | 2.08% | 1,420,308 |
| 2013-01-30 | 2013-01-28 | 5.222 | 271,996 | -2,681 | 2.08% | 1,420,355 |
| 2013-01-29 | 2013-01-25 | 5.297 | 274,677 | -13,404 | 2.10% | 1,454,846 |
| 2013-01-25 | 2013-01-23 | 5.334 | 288,081 | +5,361 | 2.20% | 1,536,587 |
| 2013-01-24 | 2013-01-22 | 5.483 | 282,720 | -10,723 | 2.16% | 1,550,173 |
| 2013-01-23 | 2013-01-21 | 5.297 | 293,443 | +16,085 | 2.24% | 1,554,242 |
| 2013-01-22 | 2013-01-18 | 5.073 | 277,358 | -5,362 | 2.12% | 1,406,974 |
| 2013-01-21 | 2013-01-17 | 4.961 | 282,720 | +2,681 | 2.16% | 1,402,538 |
| 2013-01-18 | 2013-01-16 | 4.961 | 280,039 | +2,681 | 2.14% | 1,389,238 |
| 2013-01-15 | 2013-01-11 | 4.849 | 277,358 | -1,608 | 2.12% | 1,344,901 |
| 2013-01-14 | 2013-01-10 | 4.774 | 278,966 | -2,681 | 2.13% | 1,331,888 |
| 2013-01-11 | 2013-01-09 | 4.700 | 281,647 | -2,788 | 2.15% | 1,323,677 |
| 2013-01-08 | 2013-01-04 | 4.886 | 284,435 | -4,022 | 2.17% | 1,389,827 |
| 2013-01-07 | 2013-01-03 | 4.998 | 288,457 | -29,491 | 2.20% | 1,441,758 |
| 2013-01-04 | 2013-01-02 | 4.998 | 317,948 | -13,665 | 2.43% | 1,589,159 |
| 2012-12-28 | 2012-12-24 | 4.476 | 331,613 | -1 | 2.53% | 1,484,292 |
| 2012-12-27 | 2012-12-20 | 4.439 | 331,614 | -793 | 2.53% | 1,471,927 |
| 2012-12-19 | 2012-12-17 | 4.774 | 332,407 | -34,869 | 2.54% | 1,587,035 |
| 2012-12-12 | 2012-12-10 | 4.401 | 367,276 | -13,405 | 2.81% | 1,616,520 |
| 2012-12-11 | 2012-12-07 | 4.439 | 380,681 | -27,534 | 2.91% | 1,689,719 |
| 2012-12-07 | 2012-12-05 | 4.662 | 408,215 | -10,724 | 3.12% | 1,903,292 |
| 2012-12-05 | 2012-12-03 | 4.401 | 418,939 | +5,362 | 3.20% | 1,843,908 |
| 2012-12-03 | 2012-11-29 | 4.513 | 413,577 | -26,809 | 3.16% | 1,866,587 |
| 2012-11-30 | 2012-11-28 | 4.439 | 440,386 | -8,043 | 3.36% | 1,954,730 |
| 2012-11-29 | 2012-11-27 | 4.327 | 448,429 | -13,408 | 3.43% | 1,940,252 |
| 2012-11-28 | 2012-11-26 | 4.215 | 461,837 | -13,405 | 3.53% | 1,946,586 |
| 2012-11-27 | 2012-11-23 | 4.252 | 475,242 | -18,767 | 3.63% | 2,020,813 |
| 2012-11-22 | 2012-11-20 | 4.252 | 494,009 | +5,362 | 3.77% | 2,100,613 |
| 2012-11-21 | 2012-11-19 | 4.252 | 488,647 | -5,362 | 3.73% | 2,077,813 |
| 2012-11-20 | 2012-11-16 | 4.327 | 494,009 | +2,681 | 3.77% | 2,137,466 |
| 2012-11-19 | 2012-11-15 | 4.327 | 491,328 | -56,301 | 3.75% | 2,125,866 |
| 2012-11-16 | 2012-11-14 | 4.662 | 547,629 | +2,681 | 4.18% | 2,553,306 |
| 2012-11-15 | 2012-11-13 | 4.327 | 544,948 | +10,724 | 4.16% | 2,357,868 |
| 2012-11-14 | 2012-11-12 | 4.439 | 534,224 | +2,681 | 4.08% | 2,371,247 |
| 2012-11-13 | 2012-11-09 | 4.700 | 531,543 | -5,362 | 4.06% | 2,498,132 |
| 2012-11-12 | 2012-11-08 | 4.625 | 536,905 | +2,681 | 4.10% | 2,483,279 |
| 2012-11-09 | 2012-11-07 | 4.774 | 534,224 | +2,681 | 4.08% | 2,550,585 |
| 2012-11-08 | 2012-11-06 | 4.700 | 531,543 | +48,880 | 4.06% | 2,498,132 |
| 2012-11-07 | 2012-11-05 | 4.588 | 482,663 | -10,724 | 3.69% | 2,214,397 |
| 2012-11-06 | 2012-11-02 | 4.625 | 493,387 | -17,695 | 3.77% | 2,282,001 |
| 2012-11-05 | 2012-11-01 | 4.252 | 511,082 | -16,086 | 3.90% | 2,173,211 |
| 2012-11-02 | 2012-10-31 | 4.439 | 527,168 | +10,711 | 4.03% | 2,339,928 |
| 2012-10-31 | 2012-10-29 | 4.364 | 516,457 | +5,362 | 3.94% | 2,253,857 |
| 2012-10-30 | 2012-10-26 | 4.327 | 511,095 | +10,724 | 3.90% | 2,211,394 |
| 2012-10-29 | 2012-10-25 | 4.513 | 500,371 | +37,534 | 3.82% | 2,258,312 |
| 2012-10-26 | 2012-10-24 | 4.961 | 462,837 | +100,268 | 3.54% | 2,296,075 |
| 2012-10-25 | 2012-10-22 | 4.401 | 362,569 | -17,587 | 2.77% | 1,595,802 |
| 2012-10-22 | 2012-10-18 | 4.662 | 380,156 | -24,129 | 2.90% | 1,772,468 |
| 2012-10-19 | 2012-10-17 | 4.700 | 404,285 | -61,662 | 3.09% | 1,900,048 |
| 2012-10-18 | 2012-10-16 | 4.551 | 465,947 | +82,574 | 4.27% | 2,120,327 |
| 2012-10-17 | 2012-10-15 | 4.551 | 383,373 | +11,539 | 3.51% | 1,744,567 |
| 2012-10-16 | 2012-10-12 | 2.835 | 371,834 | -8,847 | 3.40% | 1,054,069 |
| 2012-10-15 | 2012-10-11 | 2.686 | 380,681 | +7,345 | 3.49% | 1,022,351 |
| 2012-10-12 | 2012-10-10 | 1.828 | 373,336 | -24,641 | 3.42% | 682,342 |
| 2012-10-11 | 2012-10-09 | 2.238 | 397,977 | -2,145 | 3.64% | 890,668 |
| 2012-10-10 | 2012-10-08 | 2.163 | 400,122 | +27,454 | 3.66% | 865,619 |
| 2012-10-09 | 2012-10-05 | 2.126 | 372,668 | +11,796 | 3.41% | 792,325 |
| 2012-10-03 | 2012-09-27 | 2.760 | 360,872 | +2,681 | 3.30% | 996,073 |
| 2012-09-27 | 2012-09-25 | 3.059 | 358,191 | -429 | 3.28% | 1,095,557 |
| 2012-09-25 | 2012-09-21 | 3.133 | 358,620 | -17,476,828 | 3.28% | 1,123,622 |
| 2012-09-11 | 2012-09-07 | 3.730 | 17,835,448 | +17,478,739 | 163.31% | 66,525,851 |
| 2012-09-10 | 2012-09-06 | 3.730 | 356,709 | +10,831 | 3.27% | 1,330,517 |
| 2012-09-07 | 2012-09-05 | 3.916 | 345,878 | +13,030 | 3.17% | 1,354,624 |
| 2012-09-05 | 2012-09-03 | 4.289 | 332,848 | +15,978 | 3.05% | 1,427,744 |
| 2012-09-04 | 2012-08-31 | 4.289 | 316,870 | -16,622 | 2.90% | 1,359,206 |
| 2012-09-03 | 2012-08-30 | 4.849 | 333,492 | +20,322 | 3.05% | 1,617,094 |
| 2012-08-31 | 2012-08-29 | 4.662 | 313,170 | +12,601 | 2.87% | 1,460,147 |
| 2012-08-30 | 2012-08-28 | 5.408 | 300,569 | +15,603 | 2.75% | 1,625,618 |
| 2012-08-29 | 2012-08-27 | 4.476 | 284,966 | -29,384 | 2.61% | 1,275,501 |
| 2012-08-28 | 2012-08-24 | 4.103 | 314,350 | +14,853 | 2.88% | 1,289,771 |
| 2012-08-27 | 2012-08-23 | 3.916 | 299,497 | +18,177 | 2.74% | 1,172,973 |
| 2012-08-24 | 2012-08-22 | 4.103 | 281,320 | -3,593 | 2.58% | 1,154,250 |
| 2012-08-23 | 2012-08-21 | 5.035 | 284,913 | +6,435 | 2.61% | 1,434,671 |
| 2012-08-22 | 2012-08-20 | 5.035 | 278,478 | +36,103 | 2.55% | 1,402,268 |
| 2012-08-21 | 2012-08-17 | 5.595 | 242,375 | -5,791 | 2.22% | 1,356,081 |
| 2012-08-20 | 2012-08-16 | 5.781 | 248,166 | +20,053 | 2.27% | 1,434,764 |
| 2012-08-17 | 2012-08-15 | 6.154 | 228,113 | +4,075 | 2.09% | 1,403,914 |
| 2012-08-16 | 2012-08-14 | 6.527 | 224,038 | +32,816 | 2.05% | 1,462,400 |
| 2012-08-15 | 2012-08-13 | 5.408 | 191,222 | +60,016 | 1.95% | 1,034,218 |
| 2012-06-19 | 2012-06-15 | 5.595 | 131,206 | +5,362 | 1.71% | 734,093 |
| 2012-06-18 | 2012-06-14 | 5.408 | 125,844 | -4 | 1.64% | 680,623 |
| 2012-06-15 | 2012-06-13 | 5.968 | 125,848 | -43 | 1.64% | 751,057 |
| 2012-06-14 | 2012-06-12 | 5.595 | 125,891 | -54 | 1.64% | 704,356 |
| 2012-06-12 | 2012-06-08 | 5.595 | 125,945 | +1,073 | 1.64% | 704,658 |
| 2012-06-04 | 2012-05-31 | 6.341 | 124,872 | -54 | 1.63% | 791,809 |
| 2012-06-01 | 2012-05-30 | 6.527 | 124,926 | -536 | 1.63% | 815,450 |
| 2012-05-30 | 2012-05-28 | 5.968 | 125,462 | +214 | 1.68% | 748,753 |
| 2012-05-25 | 2012-05-23 | 6.341 | 125,248 | -1,072 | 1.68% | 794,193 |
| 2012-05-24 | 2012-05-22 | 6.527 | 126,320 | +7,775 | 1.70% | 824,549 |
| 2012-05-22 | 2012-05-18 | 6.900 | 118,545 | +3,217 | 1.59% | 818,015 |
| 2012-05-17 | 2012-05-15 | 7.273 | 115,328 | -536 | 1.62% | 838,834 |
| 2012-05-07 | 2012-05-03 | 8.019 | 115,864 | -1,716 | 1.89% | 929,166 |
| 2012-05-03 | 2012-04-30 | 8.392 | 117,580 | -322 | 1.92% | 986,785 |
| 2012-04-30 | 2012-04-26 | 7.833 | 117,902 | +6,435 | 1.92% | 923,521 |
| 2012-04-27 | 2012-04-25 | 7.833 | 111,467 | -108 | 1.82% | 873,116 |
| 2012-04-25 | 2012-04-23 | 7.833 | 111,575 | +537 | 1.82% | 873,962 |
| 2012-04-18 | 2012-04-16 | 8.952 | 111,038 | -279 | 1.81% | 994,007 |
| 2012-04-12 | 2012-04-10 | 9.325 | 111,317 | +375 | 1.89% | 1,038,025 |
| 2012-04-10 | 2012-04-03 | 8.952 | 110,942 | -107 | 2.24% | 993,147 |
| 2012-04-05 | 2012-04-02 | 7.646 | 111,049 | +1,072 | 2.24% | 849,131 |
| 2012-04-03 | 2012-03-30 | 8.765 | 109,977 | +536 | 2.22% | 963,998 |
| 2012-03-29 | 2012-03-27 | 12.682 | 109,441 | -1,447 | 2.21% | 1,387,923 |
| 2012-03-28 | 2012-03-26 | 12.868 | 110,888 | -11 | 2.24% | 1,426,954 |
| 2012-03-27 | 2012-03-23 | 13.055 | 110,899 | +1,072 | 2.28% | 1,447,778 |
| 2012-03-22 | 2012-03-20 | 14.174 | 109,827 | -288 | 2.35% | 1,556,679 |
| 2012-03-21 | 2012-03-19 | 14.733 | 110,115 | +1,341 | 2.36% | 1,622,370 |
| 2012-03-16 | 2012-03-14 | 15.293 | 108,774 | +1,340 | 2.33% | 1,663,472 |
| 2012-03-14 | 2012-03-12 | 14.920 | 107,434 | +268 | 2.30% | 1,602,906 |
| 2012-03-13 | 2012-03-09 | 15.293 | 107,166 | +54 | 2.56% | 1,638,881 |
| 2012-03-09 | 2012-03-07 | 14.920 | 107,112 | -1,662 | 2.56% | 1,598,102 |
| 2012-03-08 | 2012-03-06 | 14.733 | 108,774 | -1,502 | 2.60% | 1,602,613 |
| 2012-03-07 | 2012-03-05 | 15.479 | 110,276 | +536 | 2.63% | 1,707,008 |
| 2012-03-01 | 2012-02-28 | 16.039 | 109,740 | -268 | 2.62% | 1,760,110 |
| 2012-02-29 | 2012-02-27 | 15.479 | 110,008 | +2,681 | 2.62% | 1,702,859 |
| 2012-02-28 | 2012-02-24 | 16.039 | 107,327 | +5,362 | 2.56% | 1,721,408 |
| 2012-02-21 | 2012-02-17 | 15.852 | 101,965 | +537 | 2.52% | 1,616,391 |
| 2012-02-17 | 2012-02-15 | 17.158 | 101,428 | +268 | 2.95% | 1,740,292 |
| 2012-02-14 | 2012-02-10 | 17.717 | 101,160 | -429 | 2.94% | 1,792,292 |
| 2012-02-10 | 2012-02-08 | 17.904 | 101,589 | +536 | 2.96% | 1,818,839 |
| 2012-02-09 | 2012-02-07 | 18.463 | 101,053 | +107 | 2.94% | 1,865,782 |
| 2012-02-08 | 2012-02-06 | 17.531 | 100,946 | +965 | 2.94% | 1,769,674 |
| 2012-02-06 | 2012-02-02 | 17.344 | 99,981 | -7,882 | 2.99% | 1,734,111 |
| 2012-01-31 | 2012-01-27 | 15.106 | 107,863 | +1,502 | 3.23% | 1,629,423 |
| 2012-01-20 | 2012-01-18 | 14.920 | 106,361 | -10 | 3.43% | 1,586,897 |
| 2012-01-19 | 2012-01-17 | 14.920 | 106,371 | +537 | 3.43% | 1,587,047 |
| 2012-01-17 | 2012-01-13 | 15.852 | 105,834 | +1,501 | 3.41% | 1,677,724 |
| 2012-01-12 | 2012-01-10 | 15.666 | 104,333 | -536 | 3.36% | 1,634,472 |
| 2012-01-11 | 2012-01-09 | 15.666 | 104,869 | +5,362 | 3.38% | 1,642,869 |
| 2012-01-09 | 2012-01-05 | 15.666 | 99,507 | +2,681 | 3.36% | 1,558,868 |
| 2012-01-06 | 2012-01-04 | 15.106 | 96,826 | -1,191 | 3.27% | 1,462,694 |
| 2012-01-05 | 2012-01-03 | 16.785 | 98,017 | +483 | 3.31% | 1,645,206 |
| 2012-01-03 | 2011-12-29 | 16.785 | 97,534 | -7,507 | 3.29% | 1,637,099 |
| 2011-12-29 | 2011-12-23 | 18.650 | 105,041 | +54 | 3.55% | 1,959,004 |
| 2011-12-28 | 2011-12-22 | 17.904 | 104,987 | -2,788 | 3.54% | 1,879,677 |
| 2011-12-22 | 2011-12-20 | 18.650 | 107,775 | -537 | 3.95% | 2,009,993 |
| 2011-12-21 | 2011-12-19 | 18.650 | 108,312 | +3,915 | 3.97% | 2,020,008 |
| 2011-12-20 | 2011-12-16 | 17.904 | 104,397 | +536 | 3.83% | 1,869,114 |
| 2011-12-19 | 2011-12-15 | 18.090 | 103,861 | -3,807 | 3.81% | 1,878,887 |
| 2011-12-16 | 2011-12-14 | 19.023 | 107,668 | +1,608 | 3.95% | 2,048,157 |
| 2011-12-15 | 2011-12-13 | 19.769 | 106,060 | +8,419 | 3.89% | 2,096,688 |
| 2011-12-14 | 2011-12-12 | 23.126 | 97,641 | +321 | 3.73% | 2,258,033 |
| 2011-12-13 | 2011-12-09 | 25.737 | 97,320 | -1,126 | 3.71% | 2,504,711 |
| 2011-12-12 | 2011-12-08 | 27.042 | 98,446 | +322 | 3.76% | 2,662,211 |
| 2011-12-09 | 2011-12-07 | 27.229 | 98,124 | -1,179 | 3.74% | 2,671,804 |
| 2011-12-08 | 2011-12-06 | 26.110 | 99,303 | +1,608 | 3.79% | 2,592,787 |
| 2011-12-07 | 2011-12-05 | 26.110 | 97,695 | +322 | 3.73% | 2,550,802 |
| 2011-12-06 | 2011-12-02 | 25.177 | 97,373 | +7,346 | 3.72% | 2,451,595 |
| 2011-12-05 | 2011-12-01 | 36.367 | 90,027 | +697 | 3.76% | 3,274,039 |
| 2011-12-02 | 2011-11-30 | 35.808 | 89,330 | -2,081 | 3.73% | 3,198,711 |
| 2011-12-01 | 2011-11-29 | 33.383 | 91,411 | -118 | 3.82% | 3,051,602 |
| 2011-11-30 | 2011-11-28 | 29.094 | 91,529 | -1,555 | 4.48% | 2,662,930 |
| 2011-11-25 | 2011-11-23 | 28.534 | 93,084 | -804 | 4.56% | 2,656,091 |
| 2011-11-23 | 2011-11-21 | 30.026 | 93,888 | -161 | 4.60% | 2,819,112 |
| 2011-11-21 | 2011-11-17 | 29.840 | 94,049 | +97 | 4.61% | 2,806,407 |
| 2011-11-18 | 2011-11-16 | 27.042 | 93,952 | +643 | 4.60% | 2,540,683 |
| 2011-11-17 | 2011-11-15 | 29.653 | 93,309 | -375 | 4.57% | 2,766,923 |
| 2011-11-10 | 2011-11-08 | 33.943 | 93,684 | +911 | 5.55% | 3,179,898 |
| 2011-11-09 | 2011-11-07 | 35.062 | 92,773 | -64 | 5.50% | 3,252,789 |
| 2011-11-07 | 2011-11-03 | 28.721 | 92,837 | -536 | 5.50% | 2,666,357 |
| 2011-11-04 | 2011-11-02 | 28.161 | 93,373 | -54 | 5.53% | 2,629,509 |
| 2011-11-03 | 2011-11-01 | 28.161 | 93,427 | -268 | 5.54% | 2,631,030 |
| 2011-11-01 | 2011-10-28 | 28.721 | 93,695 | +215 | 5.55% | 2,690,999 |
| 2011-10-31 | 2011-10-27 | 27.788 | 93,480 | +965 | 5.54% | 2,597,655 |
| 2011-10-28 | 2011-10-26 | 27.415 | 92,515 | -54 | 5.48% | 2,536,331 |
| 2011-10-26 | 2011-10-24 | 25.737 | 92,569 | -48 | 5.49% | 2,382,435 |
| 2011-10-25 | 2011-10-21 | 25.737 | 92,617 | +322 | 5.49% | 2,383,670 |
| 2011-10-24 | 2011-10-20 | 25.177 | 92,295 | -1,180 | 5.47% | 2,323,744 |
| 2011-10-19 | 2011-10-17 | 28.907 | 93,475 | +214 | 5.54% | 2,702,114 |
| 2011-10-18 | 2011-10-14 | 28.907 | 93,261 | -7,399 | 5.53% | 2,695,927 |
| 2011-10-17 | 2011-10-13 | 29.467 | 100,660 | -5,362 | 5.97% | 2,966,132 |
| 2011-10-14 | 2011-10-12 | 27.602 | 106,022 | -161 | 6.28% | 2,926,403 |
| 2011-10-13 | 2011-10-11 | 25.737 | 106,183 | -1,126 | 6.29% | 2,732,817 |
| 2011-10-12 | 2011-10-10 | 26.110 | 107,309 | +107 | 6.36% | 2,801,822 |
| 2011-10-11 | 2011-10-07 | 26.483 | 107,202 | +3,057 | 6.35% | 2,839,015 |
| 2011-10-10 | 2011-10-06 | 26.669 | 104,145 | -242 | 6.17% | 2,777,480 |
| 2011-10-04 | 2011-09-30 | 25.364 | 104,387 | +107 | 6.19% | 2,647,657 |
| 2011-09-28 | 2011-09-26 | 26.110 | 104,280 | +215 | 6.18% | 2,722,736 |
| 2011-09-27 | 2011-09-23 | 28.721 | 104,065 | -590 | 6.17% | 2,988,834 |
| 2011-09-21 | 2011-09-19 | 29.653 | 104,655 | -11 | 6.20% | 3,103,370 |
| 2011-09-20 | 2011-09-16 | 29.840 | 104,666 | -515 | 6.20% | 3,123,216 |
| 2011-09-09 | 2011-09-07 | 31.705 | 105,181 | +268 | 6.23% | 3,334,745 |
| 2011-09-07 | 2011-09-05 | 32.078 | 104,913 | -1,394 | 6.22% | 3,365,381 |
| 2011-09-05 | 2011-09-01 | 35.062 | 106,307 | -4,732 | 6.30% | 3,727,315 |
| 2011-09-02 | 2011-08-31 | 34.316 | 111,039 | -429 | 6.58% | 3,810,393 |
| 2011-09-01 | 2011-08-30 | 34.129 | 111,468 | -161 | 6.61% | 3,804,326 |
| 2011-08-31 | 2011-08-29 | 31.332 | 111,629 | -536 | 6.62% | 3,497,540 |
| 2011-08-30 | 2011-08-26 | 30.026 | 112,165 | -1,287 | 6.65% | 3,367,904 |
| 2011-08-29 | 2011-08-25 | 30.399 | 113,452 | -858 | 6.72% | 3,448,865 |
| 2011-08-23 | 2011-08-19 | 30.586 | 114,310 | +322 | 6.77% | 3,496,266 |
| 2011-08-16 | 2011-08-12 | 32.078 | 113,988 | -424 | 6.76% | 3,656,487 |
| 2011-08-15 | 2011-08-11 | 31.705 | 114,412 | +2,949 | 6.78% | 3,627,412 |
| 2011-08-11 | 2011-08-09 | 35.994 | 111,463 | -150 | 6.61% | 4,012,033 |
| 2011-08-10 | 2011-08-08 | 37.300 | 111,613 | -43 | 6.61% | 4,163,142 |
| 2011-08-09 | 2011-08-05 | 40.097 | 111,656 | -1,180 | 6.62% | 4,477,102 |
| 2011-08-08 | 2011-08-04 | 42.895 | 112,836 | +204 | 6.69% | 4,840,073 |
| 2011-08-04 | 2011-08-02 | 44.573 | 112,632 | -204 | 6.67% | 5,020,375 |
| 2011-08-03 | 2011-08-01 | 43.081 | 112,836 | -321 | 6.69% | 4,861,117 |
| 2011-08-02 | 2011-07-29 | 40.284 | 113,157 | +2,413 | 6.71% | 4,558,391 |
| 2011-08-01 | 2011-07-28 | 39.911 | 110,744 | +482 | 6.56% | 4,419,879 |
| 2011-07-29 | 2011-07-27 | 42.335 | 110,262 | +107 | 6.53% | 4,667,971 |
| 2011-07-28 | 2011-07-26 | 38.605 | 110,155 | -53 | 6.53% | 4,252,565 |
| 2011-07-27 | 2011-07-25 | 37.300 | 110,208 | -430 | 6.53% | 4,110,736 |
| 2011-07-26 | 2011-07-22 | 40.097 | 110,638 | +214 | 6.56% | 4,436,283 |
| 2011-07-25 | 2011-07-21 | 40.284 | 110,424 | -589 | 6.54% | 4,448,296 |
| 2011-07-21 | 2011-07-19 | 42.149 | 111,013 | +107 | 6.58% | 4,679,061 |
| 2011-07-19 | 2011-07-15 | 43.827 | 110,906 | -54 | 6.57% | 4,860,706 |
| 2011-07-18 | 2011-07-14 | 45.506 | 110,960 | -972,507 | 6.58% | 5,049,318 |
| 2011-07-04 | 2011-06-29 | 46.625 | 1,083,467 | +975,120 | 64.21% | 50,516,368 |
| 2011-06-30 | 2011-06-28 | 50.355 | 108,347 | +2,102 | 6.42% | 5,455,783 |
| 2011-06-29 | 2011-06-27 | 54.085 | 106,245 | -268 | 6.30% | 5,746,229 |
| 2011-06-28 | 2011-06-24 | 55.950 | 106,513 | +107 | 6.31% | 5,959,369 |
| 2011-06-27 | 2011-06-23 | 57.815 | 106,406 | +1,952 | 6.31% | 6,151,829 |
| 2011-06-24 | 2011-06-22 | 59.680 | 104,454 | -193 | 6.19% | 6,233,780 |
| 2011-06-23 | 2011-06-21 | 57.815 | 104,647 | -11 | 6.20% | 6,050,133 |
| 2011-06-22 | 2011-06-20 | 57.815 | 104,658 | -1,136 | 6.20% | 6,050,769 |
| 2011-06-21 | 2011-06-17 | 55.950 | 105,794 | +1,222 | 6.27% | 5,919,141 |
| 2011-06-20 | 2011-06-16 | 55.950 | 104,572 | +354 | 6.20% | 5,850,771 |
| 2011-06-17 | 2011-06-15 | 57.815 | 104,218 | +268 | 6.18% | 6,025,330 |
| 2011-06-16 | 2011-06-14 | 65.275 | 103,950 | -1,662 | 6.16% | 6,785,299 |
| 2011-06-15 | 2011-06-13 | 67.140 | 105,612 | -1,652 | 6.26% | 7,090,750 |
| 2011-06-14 | 2011-06-10 | 69.005 | 107,264 | -486 | 6.36% | 7,401,711 |
| 2011-06-13 | 2011-06-09 | 72.735 | 107,750 | +9,791 | 6.39% | 7,837,153 |
| 2011-06-10 | 2011-06-08 | 76.465 | 97,959 | +825 | 5.81% | 7,490,393 |
| 2011-06-09 | 2011-06-07 | 82.060 | 97,134 | -300 | 5.76% | 7,970,772 |
| 2011-06-08 | 2011-06-03 | 78.330 | 97,434 | -2,520 | 5.77% | 7,631,963 |
| 2011-06-07 | 2011-06-02 | 82.060 | 99,954 | -4,280 | 5.92% | 8,202,180 |
| 2011-06-03 | 2011-06-01 | 82.060 | 104,234 | +6,520 | 6.18% | 8,553,395 |
| 2011-06-02 | 2011-05-31 | 82.060 | 97,714 | -2,509 | 5.79% | 8,018,366 |
| 2011-06-01 | 2011-05-30 | 82.060 | 100,223 | +5,566 | 5.94% | 8,224,254 |
| 2011-05-31 | 2011-05-27 | 95.114 | 94,657 | -4,094 | 5.61% | 9,003,251 |
| 2011-05-30 | 2011-05-26 | 82.060 | 98,751 | -1,373 | 5.85% | 8,103,462 |
| 2011-05-27 | 2011-05-25 | 83.925 | 100,124 | -118 | 5.93% | 8,402,860 |
| 2011-05-25 | 2011-05-23 | 83.925 | 100,242 | +1,855 | 5.94% | 8,412,763 |
| 2011-05-24 | 2011-05-20 | 85.790 | 98,387 | +456 | 5.83% | 8,440,574 |
| 2011-05-23 | 2011-05-19 | 91.384 | 97,931 | -6 | 5.80% | 8,949,375 |
| 2011-05-20 | 2011-05-18 | 95.114 | 97,937 | +2,192 | 5.80% | 9,315,226 |
| 2011-05-19 | 2011-05-17 | 89.520 | 95,745 | +2,075 | 5.67% | 8,571,045 |
| 2011-05-11 | 2011-05-06 | 98.844 | 93,670 | +8,413 | 5.55% | 9,258,760 |
| 2011-05-09 | 2011-05-05 | 102.574 | 85,257 | +826 | 5.05% | 8,745,188 |
| 2011-05-06 | 2011-05-04 | 93.249 | 84,431 | +1,455 | 5.00% | 7,873,147 |
| 2011-05-05 | 2011-05-03 | 87.655 | 82,976 | +336 | 4.92% | 7,273,221 |
| 2011-05-04 | 2011-04-29 | 110.034 | 82,640 | -8,872 | 4.90% | 9,093,242 |
| 2011-05-03 | 2011-04-28 | 121.224 | 91,512 | -901 | 5.42% | 11,093,481 |
| 2011-04-29 | 2011-04-27 | 121.224 | 92,413 | +5,651 | 5.48% | 11,202,704 |
| 2011-04-28 | 2011-04-26 | 130.549 | 86,762 | +13,426 | 5.14% | 11,326,716 |
| 2011-04-27 | 2011-04-21 | 281.613 | 73,336 | +69,250 | 4.35% | 20,652,403 |
| 2011-04-26 | 2011-04-20 | 380.458 | 4,086 | -166 | 6.54% | 1,554,551 |
| 2011-04-21 | 2011-04-19 | 378.593 | 4,252 | +54 | 6.80% | 1,609,777 |
| 2011-04-20 | 2011-04-18 | 371.133 | 4,198 | +75 | 6.72% | 1,558,016 |
| 2011-04-19 | 2011-04-15 | 374.863 | 4,123 | -582 | 6.60% | 1,545,560 |
| 2011-04-18 | 2011-04-14 | 386.053 | 4,705 | +611 | 7.53% | 1,816,379 |
| 2011-04-15 | 2011-04-13 | 386.053 | 4,094 | +34 | 6.55% | 1,580,500 |
| 2011-04-14 | 2011-04-12 | 372.998 | 4,060 | -303 | 6.50% | 1,514,372 |
| 2011-04-13 | 2011-04-11 | 328.238 | 4,363 | -580 | 6.98% | 1,432,103 |
| 2011-04-12 | 2011-04-08 | 348.753 | 4,943 | -74 | 7.91% | 1,723,886 |
| 2011-04-11 | 2011-04-07 | 391.648 | 5,017 | +385 | 8.03% | 1,964,897 |
| 2011-04-08 | 2011-04-06 | 285.343 | 4,632 | +90 | 7.41% | 1,321,711 |
| 2011-04-07 | 2011-04-04 | 331.968 | 4,542 | +106 | 7.27% | 1,507,799 |
| 2011-04-06 | 2011-04-01 | 354.348 | 4,436 | -50,473 | 7.10% | 1,571,888 |
| 2011-03-22 | 2011-03-18 | 200.398 | 54,909 | +26,293 | 87.86% | 11,003,672 |
| 2011-03-21 | 2011-03-17 | 250.498 | 28,616 | +5,750 | 5.49% | 7,168,249 |
| 2011-03-18 | 2011-03-16 | 168.191 | 22,866 | +408 | 4.39% | 3,845,866 |
| 2011-03-17 | 2011-03-15 | 175.349 | 22,458 | -3,110 | 4.31% | 3,937,978 |
| 2011-03-16 | 2011-03-14 | 196.820 | 25,568 | -161 | 4.91% | 5,032,289 |
| 2011-03-15 | 2011-03-11 | 203.977 | 25,729 | +1,721 | 4.94% | 5,248,121 |
| 2011-03-14 | 2011-03-10 | 196.820 | 24,008 | +2,426 | 4.61% | 4,725,250 |
| 2011-03-11 | 2011-03-09 | 200.398 | 21,582 | -7,171 | 4.14% | 4,324,997 |
| 2011-03-10 | 2011-03-08 | 221.870 | 28,753 | +270 | 5.52% | 6,379,416 |
| 2011-03-09 | 2011-03-07 | 229.027 | 28,483 | +3,440 | 5.47% | 6,523,367 |
| 2011-03-08 | 2011-03-04 | 236.184 | 25,043 | +3,276 | 4.81% | 5,914,750 |
| 2011-03-07 | 2011-03-03 | 118.092 | 21,767 | -2,255 | 4.18% | 2,570,506 |
| 2011-03-04 | 2011-03-02 | 78.728 | 24,022 | +841 | 4.61% | 1,891,202 |
| 2011-03-03 | 2011-03-01 | 82.306 | 23,181 | -448 | 4.45% | 1,907,946 |
| 2011-03-02 | 2011-02-28 | 93.042 | 23,629 | +111 | 4.53% | 2,198,491 |
| 2011-03-01 | 2011-02-25 | 96.621 | 23,518 | -518 | 4.51% | 2,272,324 |
| 2011-02-28 | 2011-02-24 | 103.778 | 24,036 | +238 | 4.61% | 2,494,401 |
| 2011-02-25 | 2011-02-23 | 107.356 | 23,798 | +656 | 4.57% | 2,554,864 |
| 2011-02-24 | 2011-02-22 | 107.356 | 23,142 | -8,020 | 4.44% | 2,484,438 |
| 2011-02-23 | 2011-02-21 | 118.092 | 31,162 | -649 | 5.98% | 3,679,979 |
| 2011-02-22 | 2011-02-18 | 128.828 | 31,811 | +704 | 6.10% | 4,098,132 |
| 2011-02-21 | 2011-02-17 | 139.563 | 31,107 | -2,492 | 5.97% | 4,341,390 |
| 2011-02-18 | 2011-02-16 | 135.985 | 33,599 | -895 | 6.45% | 4,568,946 |
| 2011-02-16 | 2011-02-14 | 139.563 | 34,494 | -575 | 6.62% | 4,814,091 |
| 2011-02-15 | 2011-02-11 | 143.142 | 35,069 | -2,289 | 6.73% | 5,019,835 |
| 2011-02-14 | 2011-02-10 | 150.299 | 37,358 | +1,045 | 7.17% | 5,614,861 |
| 2011-02-11 | 2011-02-09 | 150.299 | 36,313 | +414 | 6.97% | 5,457,799 |
| 2011-02-10 | 2011-02-08 | 143.142 | 35,899 | +324 | 6.89% | 5,138,643 |
| 2011-02-09 | 2011-02-07 | 146.720 | 35,575 | -2,466 | 6.83% | 5,219,572 |
| 2011-02-08 | 2011-02-02 | 135.985 | 38,041 | +2,675 | 7.30% | 5,172,990 |
| 2011-02-01 | 2011-01-28 | 211.134 | 35,366 | +2,404 | 6.79% | 7,466,964 |
| 2011-01-31 | 2011-01-27 | 232.605 | 32,962 | -995 | 6.32% | 7,667,133 |
| 2011-01-28 | 2011-01-26 | 243.341 | 33,957 | -8,222 | 6.52% | 8,263,125 |
| 2011-01-27 | 2011-01-25 | 200.398 | 42,179 | +1,207 | 8.62% | 8,452,602 |
| 2011-01-26 | 2011-01-24 | 225.448 | 40,972 | +2,163 | 8.37% | 9,237,061 |
| 2011-01-25 | 2011-01-21 | 239.762 | 38,809 | +6,481 | 7.93% | 9,304,935 |
| 2011-01-24 | 2011-01-20 | 246.919 | 32,328 | +12,549 | 6.60% | 7,982,410 |
| 2011-01-21 | 2011-01-19 | 168.191 | 19,779 | +6,277 | 4.04% | 3,326,659 |
| 2011-01-20 | 2011-01-18 | 214.713 | 13,502 | +841 | 2.76% | 2,899,048 |
| 2011-01-19 | 2011-01-17 | 282.705 | 12,661 | +638 | 2.59% | 3,579,325 |
| 2011-01-05 | 2011-01-03 | 339.961 | 12,023 | +525 | 3.25% | 4,087,357 |
| 2011-01-04 | 2010-12-31 | 339.961 | 11,498 | +2,009 | 3.11% | 3,908,877 |
| 2011-01-03 | 2010-12-29 | 433.004 | 9,489 | +594 | 2.57% | 4,108,771 |
| 2010-12-30 | 2010-12-28 | 322.069 | 8,895 | -216 | 3.65% | 2,864,802 |
| 2010-12-29 | 2010-12-24 | 322.069 | 9,111 | +1,019 | 3.74% | 2,934,368 |
| 2010-12-28 | 2010-12-22 | 286.283 | 8,092 | -72 | 3.32% | 2,316,605 |
| 2010-12-23 | 2010-12-21 | 311.333 | 8,164 | +112 | 3.35% | 2,541,724 |
| 2010-12-22 | 2010-12-20 | 393.640 | 8,052 | +215 | 3.31% | 3,169,586 |
| 2010-12-21 | 2010-12-17 | 483.103 | 7,837 | +203 | 3.22% | 3,786,079 |
| 2010-12-20 | 2010-12-16 | 515.310 | 7,634 | +112 | 3.13% | 3,933,877 |
| 2010-12-17 | 2010-12-15 | 590.459 | 7,522 | +307 | 3.09% | 4,441,436 |
| 2010-12-16 | 2010-12-14 | 644.138 | 7,215 | +280 | 2.96% | 4,647,452 |
| 2010-12-15 | 2010-12-13 | 568.988 | 6,935 | +750 | 2.85% | 3,945,933 |
| 2010-12-14 | 2010-12-10 | 586.881 | 6,185 | +60 | 2.54% | 3,629,858 |
| 2010-12-13 | 2010-12-09 | 615.509 | 6,125 | +40 | 2.51% | 3,769,994 |
| 2010-12-09 | 2010-12-07 | 654.873 | 6,085 | -13 | 2.50% | 3,984,903 |
| 2010-12-03 | 2010-12-01 | 755.072 | 6,098 | +84 | 2.50% | 4,604,431 |
| 2010-12-02 | 2010-11-30 | 701.394 | 6,014 | +401 | 2.47% | 4,218,185 |
| 2010-11-30 | 2010-11-26 | 740.758 | 5,613 | +42 | 2.30% | 4,157,875 |
| 2010-11-29 | 2010-11-25 | 740.758 | 5,571 | +5 | 2.29% | 4,126,764 |
| 2010-11-26 | 2010-11-24 | 740.758 | 5,566 | -84 | 2.28% | 4,123,060 |
| 2010-11-25 | 2010-11-23 | 740.758 | 5,650 | +42 | 2.97% | 4,185,284 |
| 2010-11-24 | 2010-11-22 | 780.122 | 5,608 | -119 | 2.95% | 4,374,925 |
| 2010-11-22 | 2010-11-18 | 733.601 | 5,727 | +112 | 3.01% | 4,201,333 |
| 2010-11-19 | 2010-11-17 | 726.444 | 5,615 | +42 | 2.95% | 4,078,983 |
| 2010-11-18 | 2010-11-16 | 747.915 | 5,573 | +7 | 2.93% | 4,168,132 |
| 2010-11-17 | 2010-11-15 | 737.180 | 5,566 | +28 | 2.93% | 4,103,142 |
| 2010-11-16 | 2010-11-12 | 740.758 | 5,538 | +28 | 2.91% | 4,102,319 |
| 2010-11-15 | 2010-11-11 | 751.494 | 5,510 | -143 | 2.90% | 4,140,731 |
| 2010-11-12 | 2010-11-10 | 737.180 | 5,653 | -16 | 2.97% | 4,167,276 |
| 2010-11-11 | 2010-11-09 | 740.758 | 5,669 | -308 | 2.98% | 4,199,358 |
| 2010-11-10 | 2010-11-08 | 751.494 | 5,977 | +184 | 3.14% | 4,491,678 |
| 2010-11-09 | 2010-11-05 | 730.023 | 5,793 | +1,107 | 3.05% | 4,229,020 |
| 2010-11-02 | 2010-10-29 | 880.321 | 4,686 | +4 | 2.46% | 4,125,185 |
| 2010-11-01 | 2010-10-28 | 880.321 | 4,682 | +11 | 2.46% | 4,121,664 |
| 2010-10-28 | 2010-10-26 | 930.421 | 4,671 | -16 | 2.46% | 4,345,996 |
| 2010-10-26 | 2010-10-22 | 948.314 | 4,687 | -14 | 2.46% | 4,444,746 |
| 2010-10-22 | 2010-10-20 | 966.206 | 4,701 | -11 | 2.79% | 4,542,136 |
| 2010-10-21 | 2010-10-19 | 866.007 | 4,712 | +11 | 2.80% | 4,080,625 |
| 2010-10-19 | 2010-10-15 | 873.164 | 4,701 | +22 | 2.79% | 4,104,745 |
| 2010-10-18 | 2010-10-14 | 880.321 | 4,679 | +3 | 2.78% | 4,119,023 |
| 2010-10-13 | 2010-10-11 | 894.635 | 4,676 | -50 | 2.77% | 4,183,315 |
| 2010-10-12 | 2010-10-08 | 880.321 | 4,726 | +16 | 2.80% | 4,160,398 |
| 2010-10-11 | 2010-10-07 | 855.271 | 4,710 | -16 | 2.79% | 4,028,329 |
| 2010-10-08 | 2010-10-06 | 891.057 | 4,726 | +21 | 2.80% | 4,211,135 |
| 2010-10-07 | 2010-10-05 | 948.314 | 4,705 | +42 | 2.79% | 4,461,815 |
| 2010-10-06 | 2010-10-04 | 966.206 | 4,663 | -88 | 2.77% | 4,505,420 |
| 2010-08-03 | 2010-07-30 | 1073.563 | 4,751 | +84 | 2.82% | 5,100,496 |
| 2010-07-30 | 2010-07-28 | 1109.348 | 4,667 | +28 | 2.77% | 5,177,327 |
| 2010-07-28 | 2010-07-26 | 1091.455 | 4,639 | -84 | 2.75% | 5,063,261 |
| 2010-07-26 | 2010-07-22 | 1145.133 | 4,723 | +103 | 2.80% | 5,408,465 |
| 2010-07-23 | 2010-07-21 | 1163.026 | 4,620 | -6 | 2.74% | 5,373,180 |
| 2010-07-22 | 2010-07-20 | 1109.348 | 4,626 | +14 | 2.74% | 5,131,844 |
| 2010-07-21 | 2010-07-19 | 1216.704 | 4,612 | -68 | 2.74% | 5,611,440 |
| 2010-07-16 | 2010-07-14 | 1037.777 | 4,680 | -14 | 2.78% | 4,856,797 |
| 2010-07-12 | 2010-07-08 | 1001.992 | 4,694 | +4 | 2.78% | 4,703,349 |
| 2010-07-09 | 2010-07-07 | 1037.777 | 4,690 | -28 | 2.78% | 4,867,175 |
| 2010-07-08 | 2010-07-06 | 984.099 | 4,718 | +28 | 2.80% | 4,642,979 |
| 2010-07-07 | 2010-07-05 | 1019.884 | 4,690 | +28 | 2.78% | 4,783,258 |
| 2010-07-05 | 2010-06-30 | 1109.348 | 4,662 | +23 | 2.77% | 5,171,780 |
| 2010-07-02 | 2010-06-29 | 1091.455 | 4,639 | -8 | 2.75% | 5,063,261 |
| 2010-06-30 | 2010-06-28 | 1198.811 | 4,647 | +50 | 2.76% | 5,570,877 |
| 2010-06-29 | 2010-06-25 | 1288.275 | 4,597 | -39 | 2.73% | 5,922,200 |
| 2010-06-28 | 2010-06-24 | 1288.275 | 4,636 | -6 | 2.75% | 5,972,443 |
| 2010-06-25 | 2010-06-23 | 1163.026 | 4,642 | +33 | 2.75% | 5,398,767 |
| 2010-06-24 | 2010-06-22 | 1270.382 | 4,609 | -34 | 2.73% | 5,855,192 |
| 2010-06-23 | 2010-06-21 | 1234.597 | 4,643 | -27 | 2.75% | 5,732,233 |
| 2010-06-21 | 2010-06-17 | 966.206 | 4,670 | +208 | 2.77% | 4,512,183 |
| 2010-06-18 | 2010-06-15 | 948.314 | 4,462 | +34 | 2.65% | 4,231,375 |
| 2010-06-17 | 2010-06-14 | 1001.992 | 4,428 | +4 | 2.63% | 4,436,819 |
| 2010-06-15 | 2010-06-11 | 966.206 | 4,424 | +638 | 2.62% | 4,274,497 |
| 2010-06-14 | 2010-06-10 | 984.099 | 3,786 | +209 | 2.25% | 3,725,799 |
| 2010-06-11 | 2010-06-09 | 1073.563 | 3,577 | +84 | 2.12% | 3,840,133 |
| 2010-06-09 | 2010-06-07 | 1288.275 | 3,493 | +17 | 2.07% | 4,499,945 |
| 2010-06-07 | 2010-06-03 | 1324.060 | 3,476 | -15 | 2.47% | 4,602,434 |
| 2010-06-04 | 2010-06-02 | 1270.382 | 3,491 | +10 | 2.49% | 4,434,905 |
| 2010-06-02 | 2010-05-31 | 1288.275 | 3,481 | +5 | 2.48% | 4,484,485 |
| 2010-06-01 | 2010-05-28 | 1306.168 | 3,476 | +9 | 2.47% | 4,540,239 |
| 2010-05-28 | 2010-05-26 | 1055.670 | 3,467 | -19 | 2.47% | 3,660,007 |
| 2010-05-27 | 2010-05-25 | 1001.992 | 3,486 | +97 | 2.48% | 3,492,943 |
| 2010-05-26 | 2010-05-24 | 1109.348 | 3,389 | +36 | 2.41% | 3,759,580 |
| 2010-05-25 | 2010-05-20 | 1216.704 | 3,353 | -193 | 2.39% | 4,079,609 |
| 2010-05-24 | 2010-05-19 | 1467.202 | 3,546 | -7 | 2.52% | 5,202,699 |
| 2010-04-16 | 2010-04-14 | 2147.125 | 3,553 | +58 | 2.53% | 7,628,735 |
| 2010-04-15 | 2010-04-13 | 2182.910 | 3,495 | -11 | 2.49% | 7,629,272 |
| 2010-04-14 | 2010-04-12 | 2182.910 | 3,506 | +47 | 2.50% | 7,653,284 |
| 2010-04-13 | 2010-04-09 | 2254.481 | 3,459 | +8 | 2.46% | 7,798,251 |
| 2010-04-12 | 2010-04-08 | 2326.052 | 3,451 | -22 | 2.46% | 8,027,206 |
| 2010-04-09 | 2010-04-07 | 2326.052 | 3,473 | +45 | 2.47% | 8,078,379 |
| 2010-04-08 | 2010-04-01 | 2326.052 | 3,428 | +16 | 2.44% | 7,973,707 |
| 2010-03-31 | 2010-03-29 | 2361.838 | 3,412 | -22 | 2.43% | 8,058,590 |
| 2010-03-30 | 2010-03-26 | 2433.408 | 3,434 | -43 | 2.44% | 8,356,324 |
| 2010-03-26 | 2010-03-24 | 2433.408 | 3,477 | -4 | 2.48% | 8,460,961 |
| 2010-03-25 | 2010-03-23 | 2433.408 | 3,481 | -5 | 2.48% | 8,470,695 |
| 2010-03-24 | 2010-03-22 | 2433.408 | 3,486 | -44 | 2.48% | 8,482,862 |
| 2010-03-23 | 2010-03-19 | 2469.194 | 3,530 | +14 | 2.51% | 8,716,254 |
| 2010-03-18 | 2010-03-16 | 2540.765 | 3,516 | -32 | 2.50% | 8,933,329 |
| 2010-03-17 | 2010-03-15 | 2540.765 | 3,548 | +86 | 2.53% | 9,014,633 |
| 2010-03-16 | 2010-03-12 | 2540.765 | 3,462 | +56 | 2.46% | 8,796,127 |
| 2010-03-15 | 2010-03-11 | 2469.194 | 3,406 | -11 | 2.42% | 8,410,074 |
| 2010-03-12 | 2010-03-10 | 2504.979 | 3,417 | +9 | 2.43% | 8,559,514 |
| 2010-03-11 | 2010-03-09 | 2469.194 | 3,408 | +8 | 2.43% | 8,415,013 |
| 2010-03-10 | 2010-03-08 | 2683.906 | 3,400 | +118 | 2.42% | 9,125,281 |
| 2010-03-09 | 2010-03-05 | 2469.194 | 3,282 | +13 | 2.34% | 8,103,894 |
| 2010-03-05 | 2010-03-03 | 2254.481 | 3,269 | -6 | 2.33% | 7,369,899 |
| 2010-03-04 | 2010-03-02 | 2254.481 | 3,275 | -14 | 2.33% | 7,383,426 |
| 2010-03-03 | 2010-03-01 | 2254.481 | 3,289 | +29 | 2.34% | 7,414,989 |
| 2010-02-26 | 2010-02-24 | 2326.052 | 3,260 | -11 | 2.32% | 7,582,930 |
| 2010-02-12 | 2010-02-10 | 2361.838 | 3,271 | -22 | 2.33% | 7,725,571 |
| 2010-02-11 | 2010-02-09 | 2290.267 | 3,293 | -12 | 2.34% | 7,541,848 |
| 2010-02-08 | 2010-02-04 | 2433.408 | 3,305 | +27 | 2.35% | 8,042,415 |
| 2010-02-05 | 2010-02-03 | 2469.194 | 3,278 | -28 | 2.33% | 8,094,017 |
| 2010-02-04 | 2010-02-02 | 2433.408 | 3,306 | -11 | 2.35% | 8,044,848 |
| 2010-02-03 | 2010-02-01 | 2469.194 | 3,317 | +24 | 2.36% | 8,190,316 |
| 2010-02-01 | 2010-01-28 | 2433.408 | 3,293 | +17 | 2.34% | 8,013,214 |
| 2010-01-29 | 2010-01-27 | 2433.408 | 3,276 | -46 | 2.33% | 7,971,846 |
| 2010-01-28 | 2010-01-26 | 2504.979 | 3,322 | +20 | 2.36% | 8,321,541 |
| 2010-01-27 | 2010-01-25 | 2612.335 | 3,302 | -35 | 2.35% | 8,625,932 |
| 2010-01-26 | 2010-01-22 | 2934.404 | 3,337 | -136 | 2.38% | 9,792,107 |
| 2010-01-25 | 2010-01-21 | 2898.619 | 3,473 | +74 | 2.47% | 10,066,903 |
| 2010-01-22 | 2010-01-20 | 2755.477 | 3,399 | -89 | 2.42% | 9,365,867 |
| 2010-01-21 | 2010-01-19 | 2504.979 | 3,488 | +42 | 2.48% | 8,737,368 |
| 2010-01-20 | 2010-01-18 | 2397.623 | 3,446 | +225 | 2.45% | 8,262,209 |
| 2010-01-19 | 2010-01-15 | 2433.408 | 3,221 | +138 | 2.29% | 7,838,008 |
| 2010-01-18 | 2010-01-14 | 2218.696 | 3,083 | -4 | 2.19% | 6,840,239 |
| 2010-01-15 | 2010-01-13 | 2111.340 | 3,087 | +108 | 2.20% | 6,517,705 |
| 2010-01-14 | 2010-01-12 | 2111.340 | 2,979 | +137 | 2.12% | 6,289,681 |
| 2010-01-13 | 2010-01-11 | 2612.335 | 2,842 | +17 | 2.02% | 7,424,257 |
| 2010-01-12 | 2010-01-08 | 2683.906 | 2,825 | +20 | 2.01% | 7,582,035 |
| 2010-01-07 | 2010-01-05 | 2540.765 | 2,805 | -28 | 2.00% | 7,126,845 |
| 2010-01-05 | 2009-12-31 | 2469.194 | 2,833 | -53 | 2.02% | 6,995,226 |
| 2010-01-04 | 2009-12-29 | 2218.696 | 2,886 | +5 | 2.05% | 6,403,156 |
| 2009-12-30 | 2009-12-28 | 2254.481 | 2,881 | +512 | 2.46% | 6,495,161 |
| 2009-12-17 | 2009-12-15 | 2504.979 | 2,369 | -3 | 2.02% | 5,934,296 |
| 2009-12-15 | 2009-12-11 | 2791.263 | 2,372 | +260 | 2.03% | 6,620,875 |
| 2009-12-14 | 2009-12-10 | 2827.048 | 2,112 | +587 | 1.80% | 5,970,725 |
| 2009-12-11 | 2009-12-09 | 2862.833 | 1,525 | +162 | 1.30% | 4,365,821 |
| 2009-12-09 | 2009-12-07 | 3005.975 | 1,363 | +92 | 1.16% | 4,097,144 |
| 2009-12-03 | 2009-12-01 | 2862.833 | 1,271 | -11 | 1.09% | 3,638,661 |
| 2009-12-02 | 2009-11-30 | 2898.619 | 1,282 | -8 | 1.09% | 3,716,029 |
| 2009-12-01 | 2009-11-27 | 2862.833 | 1,290 | -14 | 1.10% | 3,693,055 |
| 2009-11-27 | 2009-11-25 | 3041.760 | 1,304 | -19 | 1.11% | 3,966,456 |
| 2009-11-26 | 2009-11-24 | 3077.546 | 1,323 | -39 | 1.13% | 4,071,593 |
| 2009-11-24 | 2009-11-20 | 2862.833 | 1,362 | +11 | 1.16% | 3,899,179 |
| 2009-11-23 | 2009-11-19 | 2862.833 | 1,351 | +308 | 1.15% | 3,867,688 |
| 2009-11-20 | 2009-11-18 | 2862.833 | 1,043 | +5 | 0.89% | 2,985,935 |
| 2009-11-19 | 2009-11-17 | 2934.404 | 1,038 | -4 | 0.89% | 3,045,912 |
| 2009-11-18 | 2009-11-16 | 2970.190 | 1,042 | -2 | 0.89% | 3,094,938 |
| 2009-11-16 | 2009-11-12 | 3041.760 | 1,044 | +879 | 0.89% | 3,175,598 |
| 2009-11-13 | 2009-11-11 | 2827.048 | 165 | +14 | 0.14% | 466,463 |
| 2009-11-11 | 2009-11-09 | 3041.760 | 151 | -17 | 0.13% | 459,306 |
| 2009-11-10 | 2009-11-06 | 2862.833 | 168 | +14 | 0.14% | 480,956 |
| 2009-11-03 | 2009-10-30 | 3077.546 | 154 | -3 | 0.13% | 473,942 |
| 2009-10-29 | 2009-10-27 | 3113.331 | 157 | +9 | 0.13% | 488,793 |
| 2009-10-23 | 2009-10-21 | 2755.477 | 148 | +5 | 0.13% | 407,811 |
| 2009-10-21 | 2009-10-19 | 2898.619 | 143 | -23 | 0.12% | 414,502 |
| 2009-09-29 | 2009-09-25 | 2326.052 | 166 | +4 | 0.14% | 386,125 |
| 2009-09-28 | 2009-09-24 | 1825.056 | 162 | +9 | 0.14% | 295,659 |
| 2009-09-07 | 2009-09-03 | 2218.696 | 153 | -6 | 0.13% | 339,460 |
| 2009-09-04 | 2009-09-02 | 1932.413 | 159 | +6 | 0.14% | 307,254 |
| 2009-07-29 | 2009-07-27 | 2147.125 | 153 | +1 | 0.13% | 328,510 |
| 2009-07-27 | 2009-07-23 | 2326.052 | 152 | -22 | 0.13% | 353,560 |
| 2009-07-24 | 2009-07-22 | 2397.623 | 174 | -6 | 0.15% | 417,186 |
| 2009-07-07 | 2009-07-03 | 2326.052 | 180 | -8 | 0.15% | 418,689 |
| 2009-06-30 | 2009-06-26 | 2326.052 | 188 | -48 | 0.16% | 437,298 |
| 2009-06-19 | 2009-06-17 | 1646.129 | 236 | -8 | 0.20% | 388,486 |
| 2009-05-26 | 2009-05-22 | 1324.060 | 244 | +5 | 0.21% | 323,071 |
| 2009-02-18 | 2009-02-16 | 787.279 | 239 | -4 | 0.21% | 188,160 |
| 2009-02-16 | 2009-02-12 | 787.279 | 243 | +4 | 0.21% | 191,309 |
| 2008-08-28 | 2008-08-26 | 1896.627 | 239 | -5 | 0.21% | 453,294 |
| 2008-08-26 | 2008-08-21 | 1968.198 | 244 | -1 | 0.21% | 480,240 |
| 2008-08-05 | 2008-08-01 | 2075.554 | 245 | -56 | 0.21% | 508,511 |
| 2008-08-04 | 2008-07-31 | 2147.125 | 301 | -63 | 0.26% | 646,285 |
| 2008-07-31 | 2008-07-29 | 2075.554 | 364 | +63 | 0.32% | 755,502 |
| 2008-07-30 | 2008-07-28 | 2254.481 | 301 | +67 | 0.26% | 678,599 |
| 2008-07-28 | 2008-07-24 | 2254.481 | 234 | +14 | 0.20% | 527,549 |
| 2008-07-25 | 2008-07-23 | 2469.194 | 220 | -43 | 0.19% | 543,223 |
| 2008-07-22 | 2008-07-18 | 2147.125 | 263 | -3 | 0.23% | 564,694 |
| 2008-07-21 | 2008-07-17 | 2111.340 | 266 | -28 | 0.23% | 561,616 |
| 2008-07-15 | 2008-07-11 | 2075.554 | 294 | -56 | 0.26% | 610,213 |
| 2008-07-14 | 2008-07-10 | 2075.554 | 350 | -112 | 0.31% | 726,444 |
| 2008-07-09 | 2008-07-07 | 2147.125 | 462 | -8 | 0.40% | 991,972 |
| 2008-06-26 | 2008-06-24 | 2182.910 | 470 | -11 | 0.41% | 1,025,968 |
| 2008-06-19 | 2008-06-17 | 2182.910 | 481 | -28 | 0.42% | 1,049,980 |
| 2008-06-18 | 2008-06-16 | 2147.125 | 509 | +8 | 0.44% | 1,092,887 |
| 2008-06-16 | 2008-06-12 | 2182.910 | 501 | -4 | 0.44% | 1,093,638 |
| 2008-06-13 | 2008-06-11 | 2218.696 | 505 | +8 | 0.44% | 1,120,441 |
| 2008-06-11 | 2008-06-06 | 2218.696 | 497 | +84 | 0.43% | 1,102,692 |
| 2008-06-10 | 2008-06-05 | 2433.408 | 413 | +42 | 0.36% | 1,004,998 |
| 2008-06-06 | 2008-06-04 | 2504.979 | 371 | +58 | 0.32% | 929,347 |
| 2008-06-05 | 2008-06-03 | 2504.979 | 313 | +84 | 0.27% | 784,059 |
| 2008-06-04 | 2008-06-02 | 2755.477 | 229 | +16 | 0.20% | 631,004 |
| 2008-06-03 | 2008-05-30 | 2719.692 | 213 | -16 | 0.19% | 579,294 |
| 2008-06-02 | 2008-05-29 | 2290.267 | 229 | +9 | 0.20% | 524,471 |
| 2008-05-30 | 2008-05-28 | 2254.481 | 220 | -127 | 0.19% | 495,986 |
| 2008-05-29 | 2008-05-27 | 2397.623 | 347 | +115 | 0.30% | 831,975 |
| 2008-05-26 | 2008-05-22 | 1968.198 | 232 | +23 | 0.20% | 456,622 |
| 2008-05-22 | 2008-05-20 | 1932.413 | 209 | -3 | 0.18% | 403,874 |
| 2008-05-20 | 2008-05-16 | 2147.125 | 212 | +17 | 0.19% | 455,191 |
| 2008-05-19 | 2008-05-15 | 1860.842 | 195 | -114 | 0.17% | 362,864 |
| 2008-05-16 | 2008-05-14 | 1932.413 | 309 | -126 | 0.27% | 597,115 |
| 2008-05-15 | 2008-05-13 | 1574.558 | 435 | -271 | 0.38% | 684,933 |
| 2008-05-14 | 2008-05-09 | 1395.631 | 706 | -7 | 0.62% | 985,316 |
| 2008-04-16 | 2008-04-14 | 697.816 | 713 | -14 | 0.62% | 497,543 |
| 2008-04-09 | 2008-04-07 | 815.908 | 727 | +14 | 0.63% | 593,165 |
| 2008-01-17 | 2008-01-15 | 948.314 | 713 | +56 | 0.62% | 676,148 |
| 2008-01-11 | 2008-01-09 | 984.099 | 657 | -6 | 0.58% | 646,553 |
| 2008-01-10 | 2008-01-08 | 966.206 | 663 | +28 | 0.58% | 640,595 |
| 2008-01-03 | 2007-12-31 | 1055.670 | 635 | +126 | 0.56% | 670,350 |
| 2007-12-28 | 2007-12-24 | 1055.670 | 509 | -31 | 0.45% | 537,336 |
| 2007-12-27 | 2007-12-20 | 851.693 | 540 | +92 | 0.47% | 459,914 |
| 2007-11-08 | 2007-11-06 | 1073.563 | 448 | -50 | 0.40% | 480,956 |
| 2007-11-06 | 2007-11-02 | 1001.992 | 498 | -76 | 0.44% | 498,992 |
| 2007-10-31 | 2007-10-29 | 1037.777 | 574 | +14 | 0.51% | 595,684 |
| 2007-10-30 | 2007-10-26 | 1073.563 | 560 | -5 | 0.50% | 601,195 |
| 2007-10-26 | 2007-10-24 | 1019.884 | 565 | -28 | 0.50% | 576,235 |
| 2007-10-25 | 2007-10-23 | 1019.884 | 593 | -14 | 0.53% | 604,791 |
| 2007-10-22 | 2007-10-17 | 876.743 | 607 | -2 | 0.54% | 532,183 |
| 2007-10-09 | 2007-10-05 | 840.957 | 609 | -28 | 0.54% | 512,143 |
| 2007-10-03 | 2007-09-28 | 887.478 | 637 | -56 | 0.57% | 565,324 |
| 2007-10-02 | 2007-09-27 | 876.743 | 693 | -14 | 0.62% | 607,583 |
| 2007-09-25 | 2007-09-21 | 912.528 | 707 | -28 | 0.63% | 645,157 |
| 2007-09-11 | 2007-09-07 | 833.800 | 735 | -23 | 0.65% | 612,843 |
| 2007-09-06 | 2007-09-04 | 887.478 | 758 | +51 | 0.68% | 672,709 |
| 2007-09-05 | 2007-09-03 | 840.957 | 707 | -13 | 0.63% | 594,557 |
| 2007-08-21 | 2007-08-17 | 715.708 | 720 | -55 | 0.64% | 515,310 |
| 2007-08-10 | 2007-08-08 | 844.536 | 775 | -3 | 0.69% | 654,515 |
| 2007-08-09 | 2007-08-07 | 876.743 | 778 | +5 | 0.69% | 682,106 |
| 2007-08-08 | 2007-08-06 | 984.099 | 773 | -14 | 0.69% | 760,709 |
| 2007-08-06 | 2007-08-02 | 1037.777 | 787 | -25 | 0.70% | 816,731 |
| 2007-08-03 | 2007-08-01 | 1109.348 | 812 | +14 | 0.72% | 900,791 |
| 2007-08-01 | 2007-07-30 | 1198.811 | 798 | -34 | 0.71% | 956,652 |
| 2007-07-31 | 2007-07-27 | 1145.133 | 832 | +96 | 0.74% | 952,751 |
| 2007-07-30 | 2007-07-26 | 1198.811 | 736 | +27 | 0.66% | 882,325 |
| 2007-07-27 | 2007-07-25 | 1252.490 | 709 | +3 | 0.63% | 888,015 |
| 2007-07-26 | 2007-07-24 | 1145.133 | 706 | +156 | 0.63% | 808,464 |
| 2007-07-25 | 2007-07-23 | 1413.524 | 550 | -8 | 0.49% | 777,438 |
| 2007-07-19 | 2007-07-17 | 1359.846 | 558 | -8 | 0.50% | 758,794 |
| 2007-07-17 | 2007-07-13 | 1395.631 | 566 | +33 | 0.50% | 789,927 |
| 2007-07-16 | 2007-07-12 | 1377.739 | 533 | -11 | 0.47% | 734,335 |
| 2007-07-13 | 2007-07-11 | 1341.953 | 544 | -54 | 0.48% | 730,023 |
| 2007-07-11 | 2007-07-09 | 1324.060 | 598 | +45 | 0.53% | 791,788 |
| 2007-07-06 | 2007-07-04 | 1252.490 | 553 | +14 | 0.49% | 692,627 |
| 2007-07-05 | 2007-07-03 | 1270.382 | 539 | +70 | 0.48% | 684,736 |
| 2007-07-04 | 2007-06-29 | 1270.382 | 469 | -81 | 0.42% | 595,809 |
| 2007-07-03 | 2007-06-28 | 1341.953 | 550 | -41 | 0.49% | 738,074 |
| 2007-06-28 | 2007-06-26 | 1395.631 | 591 | +14 | 0.53% | 824,818 |
| 2007-06-27 | 2007-06-25 | 1216.704 | 577 | -28 | 0.51% | 702,038 |
| 2007-06-26 | 2007-06-22 | 1180.919 | 605 | 0.54% | 714,456 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy