History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 556,672 +0 0.04% 60,677
2025-10-13 2025-10-09 0.115 556,672 +0 0.04% 64,017
2025-10-10 2025-10-08 0.113 556,672 +0 0.04% 62,904
2025-10-09 2025-10-06 0.107 556,672 +0 0.04% 59,564
2025-10-08 2025-10-03 0.103 556,672 +0 0.04% 57,337
2025-10-06 2025-10-02 0.105 556,672 +0 0.04% 58,451
2025-10-03 2025-09-30 0.104 556,672 +0 0.04% 57,894
2025-10-02 2025-09-29 0.112 556,672 +0 0.04% 62,347
2025-09-30 2025-09-26 0.115 556,672 +0 0.04% 64,017
2025-09-29 2025-09-25 0.111 556,672 +0 0.04% 61,791
2025-09-26 2025-09-24 0.112 556,672 +0 0.04% 62,347
2025-09-25 2025-09-23 0.107 556,672 +0 0.04% 59,564
2025-09-24 2025-09-22 0.107 556,672 +0 0.04% 59,564
2025-09-23 2025-09-19 0.105 556,672 +0 0.04% 58,451
2025-09-22 2025-09-18 0.094 556,672 +0 0.04% 52,327
2025-09-19 2025-09-17 0.099 556,672 +0 0.04% 55,111
2025-09-18 2025-09-16 0.097 556,672 +0 0.04% 53,997
2025-09-17 2025-09-15 0.105 556,672 +12,000 0.04% 58,451
2025-09-01 2025-08-28 0.082 544,672 -200,000 0.04% 44,663
2025-08-29 2025-08-27 0.080 744,672 +200,000 0.06% 59,574
2025-08-12 2025-08-08 0.086 544,672 -200,000 0.04% 46,842
2025-08-11 2025-08-07 0.084 744,672 +130,000 0.06% 62,552
2025-08-06 2025-08-04 0.087 614,672 +70,000 0.05% 53,476
2025-07-30 2025-07-28 0.087 544,672 -500,000 0.04% 47,386
2025-07-29 2025-07-25 0.088 1,044,672 +400,000 0.08% 91,931
2025-07-24 2025-07-22 0.083 644,672 +100,000 0.05% 53,508
2025-07-18 2025-07-16 0.086 544,672 -16,000 0.04% 46,842
2025-06-17 2025-06-13 0.096 560,672 +16,000 0.04% 53,825
2025-06-16 2025-06-12 0.097 544,672 -18,000 0.04% 52,833
2025-05-28 2025-05-26 0.123 562,672 +18,000 0.04% 69,209
2025-05-19 2025-05-15 0.125 544,672 -440,000 0.04% 68,084
2025-05-16 2025-05-14 0.139 984,672 +166,000 0.08% 136,869
2025-05-15 2025-05-13 0.142 818,672 +274,000 0.06% 116,251
2023-05-04 2023-05-02 0.049 544,672 -150,000 0.04% 26,689
2023-05-03 2023-04-28 0.045 694,672 -150,000 0.05% 31,260
2023-04-03 2023-03-30 0.043 844,672 -200,000 0.07% 36,321
2023-03-31 2023-03-29 0.037 1,044,672 -10,000 0.08% 38,653
2023-03-30 2023-03-28 0.039 1,054,672 +200,000 0.08% 41,132
2023-03-21 2023-03-17 0.048 854,672 +150,000 0.07% 41,024
2023-03-17 2023-03-15 0.051 704,672 -150,000 0.05% 35,938
2023-03-08 2023-03-06 0.048 854,672 +150,000 0.07% 41,024
2023-03-07 2023-03-03 0.052 704,672 -150,000 0.05% 36,643
2023-02-23 2023-02-21 0.047 854,672 +56,000 0.07% 40,170
2023-02-15 2023-02-13 0.051 798,672 +94,000 0.06% 40,732
2023-01-12 2023-01-10 0.047 704,672 +128,000 0.05% 33,120
2023-01-06 2023-01-04 0.046 576,672 +22,000 0.04% 26,527
2023-01-03 2022-12-29 0.052 554,672 -150,000 0.04% 28,843
2022-12-14 2022-12-12 0.048 704,672 +58,000 0.05% 33,824
2022-12-13 2022-12-09 0.048 646,672 -6,000 0.05% 31,040
2022-11-23 2022-11-21 0.048 652,672 +98,000 0.05% 31,328
2022-11-17 2022-11-15 0.055 554,672 -150,000 0.04% 30,507
2022-10-25 2022-10-21 0.050 704,672 +150,000 0.05% 35,234
2022-09-16 2022-09-14 0.061 554,672 -170,000 0.04% 33,835
2022-09-08 2022-09-06 0.057 724,672 -130,000 0.06% 41,306
2022-08-30 2022-08-26 0.059 854,672 +150,000 0.07% 50,426
2022-06-29 2022-06-27 0.071 704,672 +150,000 0.05% 50,032
2022-06-27 2022-06-23 0.076 554,672 -150,000 0.04% 42,155
2022-05-23 2022-05-19 0.069 704,672 +116,000 0.05% 48,622
2022-05-17 2022-05-13 0.076 588,672 -116,000 0.05% 44,739
2022-05-12 2022-05-10 0.078 704,672 +150,000 0.05% 54,964
2022-03-25 2022-03-23 0.087 554,672 -150,000 0.04% 48,256
2022-03-17 2022-03-15 0.061 704,672 +116,000 0.06% 42,985
2022-03-16 2022-03-14 0.069 588,672 -214,000 0.05% 40,618
2022-03-15 2022-03-11 0.077 802,672 -102,000 0.06% 61,806
2022-01-13 2022-01-11 0.084 904,672 +300,000 0.07% 75,992
2022-01-10 2022-01-06 0.087 604,672 -300,000 0.05% 52,606
2021-11-16 2021-11-12 0.108 904,672 +50,000 0.07% 97,705
2021-11-11 2021-11-09 0.106 854,672 +50,000 0.07% 90,595
2021-11-09 2021-11-05 0.105 804,672 +200,000 0.06% 84,491
2021-11-03 2021-11-01 0.127 604,672 -200,000 0.05% 76,793
2021-10-29 2021-10-27 0.128 804,672 -50,000 0.06% 102,998
2021-09-28 2021-09-24 0.126 854,672 +50,000 0.07% 107,689
2021-09-24 2021-09-21 0.138 804,672 -50,000 0.06% 111,045
2021-09-20 2021-09-16 0.124 854,672 +515,100 0.07% 105,979
2021-08-30 2021-08-26 0.107 339,572 +200,000 0.05% 36,334
2021-08-27 2021-08-25 0.105 139,572 -102,000 0.02% 14,655
2021-08-24 2021-08-20 0.105 241,572 -340,000 0.04% 25,365
2021-08-09 2021-08-05 0.134 581,572 +52,437 0.09% 77,983
2021-06-24 2021-06-22 0.126 529,135 +9,098 0.09% 66,881
2021-06-22 2021-06-18 0.125 520,037 +14,558 0.09% 65,159
2021-06-01 2021-05-28 0.114 505,479 +45,491 0.09% 57,779
2021-05-17 2021-05-13 0.146 459,988 +45,492 0.08% 67,241
2021-05-13 2021-05-11 0.170 414,496 +90,984 0.07% 70,614
2021-05-10 2021-05-06 0.297 323,512 +9,098 0.06% 96,004
2021-04-29 2021-04-27 0.324 314,414 +36,394 0.06% 101,944
2021-02-23 2021-02-19 0.341 278,020 +16,377 0.05% 94,727
2021-02-19 2021-02-17 0.368 261,643 +29,114 0.05% 96,336
2021-01-28 2021-01-26 0.330 232,529 -45,491 0.04% 76,672
2021-01-21 2021-01-19 0.319 278,020 -45,492 0.05% 88,616
2021-01-13 2021-01-11 0.341 323,512 +90,983 0.06% 110,227
2021-01-11 2021-01-07 0.330 232,529 +9,099 0.04% 76,672
2020-12-30 2020-12-28 0.324 223,430 -45,492 0.04% 72,444
2020-10-20 2020-10-16 0.374 268,922 +7,279 0.05% 100,494
2020-10-15 2020-10-12 0.385 261,643 -27,295 0.05% 100,650
2020-09-29 2020-09-25 0.385 288,938 -5,459 0.05% 111,150
2020-09-24 2020-09-22 0.390 294,397 -78,246 0.05% 114,868
2020-09-23 2020-09-21 0.363 372,643 +60,049 0.07% 135,159
2020-09-22 2020-09-18 0.379 312,594 +18,197 0.06% 118,532
2020-09-15 2020-09-11 0.368 294,397 -90,984 0.05% 108,396
2020-09-14 2020-09-10 0.352 385,381 +90,984 0.07% 135,543
2020-09-08 2020-09-04 0.418 294,397 +9,098 0.05% 122,957
2020-09-07 2020-09-03 0.396 285,299 +9,098 0.05% 112,886
2020-09-02 2020-08-31 0.423 276,201 -18,196 0.05% 116,875
2020-08-19 2020-08-17 0.429 294,397 -36,394 0.05% 126,193
2020-08-18 2020-08-14 0.401 330,791 +36,394 0.06% 132,704
2020-08-13 2020-08-11 0.385 294,397 -36,394 0.05% 113,250
2020-08-12 2020-08-10 0.374 330,791 +36,394 0.06% 123,615
2020-08-11 2020-08-07 0.390 294,397 +3,639 0.05% 114,868
2020-08-03 2020-07-30 0.462 290,758 -45,492 0.05% 134,220
2020-07-29 2020-07-27 0.467 336,250 -18,197 0.06% 157,068
2020-07-21 2020-07-17 0.440 354,447 -18,196 0.06% 155,829
2020-07-20 2020-07-16 0.412 372,643 -14,558 0.07% 153,589
2020-07-17 2020-07-15 0.451 387,201 -18,196 0.07% 174,485
2020-07-16 2020-07-14 0.434 405,397 -123,738 0.07% 176,001
2020-07-15 2020-07-13 0.352 529,135 +105,541 0.09% 186,103
2020-07-14 2020-07-10 0.286 423,594 -45,492 0.07% 121,049
2020-07-10 2020-07-08 0.268 469,086 +27,295 0.08% 125,800
2020-07-09 2020-07-07 0.268 441,791 +18,197 0.08% 118,480
2020-07-06 2020-07-02 0.275 423,594 -27,295 0.07% 116,393
2020-06-30 2020-06-26 0.280 450,889 +10,918 0.08% 126,371
2020-06-23 2020-06-19 0.273 439,971 +45,492 0.08% 119,926
2020-06-11 2020-06-09 0.224 394,479 -36,394 0.07% 88,449
2020-06-01 2020-05-28 0.302 430,873 +18,197 0.08% 130,232
2020-05-29 2020-05-27 0.335 412,676 +45,492 0.07% 138,339
2020-05-28 2020-05-26 0.412 367,184 -34,574 0.06% 151,339
2020-05-26 2020-05-22 0.228 401,758 +18,197 0.07% 91,405
2020-05-25 2020-05-21 0.263 383,561 -36,394 0.07% 100,756
2020-05-22 2020-05-20 0.149 419,955 -18,197 0.07% 62,774
2020-05-08 2020-05-06 0.141 438,152 +18,197 0.08% 61,641
2020-03-20 2020-03-18 0.153 419,955 +63,689 0.07% 64,159
2020-03-17 2020-03-13 0.374 356,266 +9,098 0.06% 133,134
2020-02-20 2020-02-18 0.489 347,168 -54,590 0.06% 169,800
2020-02-19 2020-02-17 0.495 401,758 -36,394 0.07% 198,707
2020-02-17 2020-02-13 0.495 438,152 +90,984 0.08% 216,708
2020-02-14 2020-02-12 0.495 347,168 +27,295 0.06% 171,707
2020-02-10 2020-02-06 0.473 319,873 +9,098 0.06% 151,176
2020-02-03 2020-01-30 0.528 310,775 +18,197 0.05% 163,955
2020-01-30 2020-01-24 0.637 292,578 +70,967 0.05% 186,512
2019-12-06 2019-12-04 0.692 221,611 +45,492 0.04% 153,451
2019-12-05 2019-12-03 0.692 176,119 +9,099 0.03% 121,951
2019-12-02 2019-11-28 0.692 167,020 +12,737 0.03% 115,650
2019-11-12 2019-11-08 0.879 154,283 +27,295 0.03% 135,658
2019-11-07 2019-11-05 0.890 126,988 +7,279 0.02% 113,054
2019-10-18 2019-10-16 1.165 119,709 -9,098 0.02% 139,466
2019-10-03 2019-09-30 0.846 128,807 -9,099 0.02% 109,010
2019-09-30 2019-09-26 0.780 137,906 +9,099 0.03% 107,616
2019-09-18 2019-09-16 1.033 128,807 -27,295 0.02% 133,077
2019-09-13 2019-09-11 0.978 156,102 +27,295 0.03% 152,699
2019-09-11 2019-09-09 1.077 128,807 +9,098 0.02% 138,740
2019-08-30 2019-08-28 1.099 119,709 -1,820 0.02% 131,572
2019-08-26 2019-08-22 1.286 121,529 -7,278 0.02% 156,280
2019-08-23 2019-08-21 1.297 128,807 -12,738 0.02% 167,055
2019-08-22 2019-08-20 1.132 141,545 +9,098 0.03% 160,239
2019-08-21 2019-08-19 0.989 132,447 -1,819 0.03% 131,015
2019-08-16 2019-08-14 1.055 134,266 +3,639 0.03% 141,669
2019-08-14 2019-08-12 1.407 130,627 -20,016 0.03% 183,772
2019-08-13 2019-08-09 1.286 150,643 +27,295 0.03% 193,719
2019-08-12 2019-08-08 1.638 123,348 +12,737 0.02% 202,002
2019-08-07 2019-08-05 1.132 110,611 -24,565 0.02% 125,220
2019-08-01 2019-07-30 1.011 135,176 -109,180 0.03% 136,686
2019-07-25 2019-07-23 0.780 244,356 +9,098 0.05% 190,686
2019-07-22 2019-07-18 0.846 235,258 +9,098 0.05% 199,100
2019-07-19 2019-07-17 0.791 226,160 -18,196 0.04% 178,972
2019-07-18 2019-07-16 0.769 244,356 -16,378 0.05% 188,000
2019-07-17 2019-07-15 0.736 260,734 +16,378 0.05% 192,004
2019-02-25 2019-02-21 0.368 244,356 +89,163 0.05% 89,971
2019-02-20 2019-02-18 0.352 155,193 +1,820 0.03% 54,583
2018-10-08 2018-10-04 0.451 153,373 -45,492 0.03% 69,115
2018-09-26 2018-09-21 0.434 198,865 -220,180 0.04% 86,336
2018-06-05 2018-06-01 0.467 419,045 -180,148 0.09% 195,743
2018-05-09 2018-05-07 0.330 599,193 -5,459 0.13% 197,572
2018-01-12 2018-01-10 0.429 604,652 +45,492 0.13% 259,183
2017-12-08 2017-12-06 0.434 559,160 -90,983 0.12% 242,756
2017-12-04 2017-11-30 0.445 650,143 +90,983 0.14% 289,401
2017-11-28 2017-11-24 0.462 559,160 -90,983 0.12% 258,120
2017-11-23 2017-11-21 0.462 650,143 +41,852 0.14% 300,120
2017-11-16 2017-11-14 0.495 608,291 +49,131 0.13% 300,857
2017-11-13 2017-11-09 0.451 559,160 -181,967 0.12% 251,975
2017-11-10 2017-11-08 0.445 741,127 +58,230 0.19% 329,902
2017-11-09 2017-11-07 0.506 682,897 +30,934 0.17% 345,263
2017-11-07 2017-11-03 0.484 651,963 +272,951 0.16% 315,292
2017-10-13 2017-10-11 0.401 379,012 -90,984 0.10% 152,049
2017-10-12 2017-10-10 0.385 469,996 +90,984 0.12% 180,800
2017-09-26 2017-09-22 0.396 379,012 -3,640 0.10% 149,966
2017-09-11 2017-09-07 0.434 382,652 -9,098 0.10% 166,126
2017-09-01 2017-08-30 0.434 391,750 -9,098 0.10% 170,076
2017-08-29 2017-08-25 0.423 400,848 -100,082 0.10% 169,620
2017-08-24 2017-08-21 0.478 500,930 +18,196 0.13% 239,499
2017-08-21 2017-08-17 0.511 482,734 -90,983 0.12% 246,716
2017-08-18 2017-08-16 0.484 573,717 -10,918 0.14% 277,452
2017-08-09 2017-08-07 0.511 584,635 +10,918 0.15% 298,796
2017-08-08 2017-08-04 0.539 573,717 -9,099 0.14% 308,980
2017-08-07 2017-08-03 0.561 582,816 +9,099 0.15% 326,692
2017-08-03 2017-08-01 0.539 573,717 -105,541 0.14% 308,980
2017-08-01 2017-07-28 0.456 679,258 +196,524 0.17% 309,827
2017-07-28 2017-07-26 0.385 482,734 -9,098 0.12% 185,700
2017-07-25 2017-07-21 0.357 491,832 +9,098 0.12% 175,686
2017-07-20 2017-07-18 0.401 482,734 -154,672 0.14% 193,659
2017-07-19 2017-07-17 0.313 637,406 +90,984 0.19% 199,663
2017-07-17 2017-07-13 0.286 546,422 -27,295 0.16% 156,149
2017-07-10 2017-07-06 0.280 573,717 +72,787 0.17% 160,796
2017-06-29 2017-06-27 0.297 500,930 -63,689 0.15% 148,654
2017-06-28 2017-06-26 0.368 564,619 +90,984 0.17% 207,892
2017-06-01 2017-05-29 0.390 473,635 +36,393 0.14% 184,803
2017-05-24 2017-05-22 0.407 437,242 -36,393 0.13% 177,812
2017-05-23 2017-05-19 0.396 473,635 +36,393 0.14% 187,406
2017-05-09 2017-05-05 0.451 437,242 +27,295 0.13% 197,035
2017-05-08 2017-05-04 0.451 409,947 -63,688 0.12% 184,735
2017-05-02 2017-04-27 0.478 473,635 +63,688 0.14% 226,449
2017-04-21 2017-04-19 0.434 409,947 -63,688 0.12% 177,976
2017-04-13 2017-04-11 0.467 473,635 -54,590 0.14% 221,243
2017-02-17 2017-02-15 0.544 528,225 +45,491 0.16% 287,383
2016-12-13 2016-12-09 0.550 482,734 -3,639 0.14% 265,286
2016-11-30 2016-11-28 0.626 486,373 -5,459 0.14% 304,706
2016-11-28 2016-11-24 0.626 491,832 -18,197 0.14% 308,126
2016-11-25 2016-11-23 0.648 510,029 +7,334 0.15% 330,738
2016-11-24 2016-11-22 0.670 502,695 +1,765 0.15% 337,032
2016-11-18 2016-11-16 0.572 500,930 -36,394 0.15% 286,297
2016-11-14 2016-11-10 0.594 537,324 +36,394 0.16% 318,909
2016-10-28 2016-10-26 0.659 500,930 -18,197 0.15% 330,343
2016-10-26 2016-10-24 0.648 519,127 +18,197 0.15% 336,637
2016-10-25 2016-10-20 0.573 500,930 -5,218,045 0.15% 287,131
2016-10-24 2016-10-19 0.600 5,718,975 +5,069,878 1.68% 3,434,198
2016-10-19 2016-10-17 0.546 649,097 +21,982 0.16% 354,343
2016-10-18 2016-10-14 0.564 627,115 -21,982 0.15% 353,755
2016-10-14 2016-10-12 0.510 649,097 +21,982 0.16% 330,720
2016-10-13 2016-10-11 0.573 627,115 +21,982 0.15% 359,460
2016-10-11 2016-10-06 0.610 605,133 +32,973 0.15% 368,883
2016-10-07 2016-10-05 0.600 572,160 -10,991 0.14% 343,577
2016-09-28 2016-09-26 0.582 583,151 -2,191 0.14% 339,566
2016-09-26 2016-09-22 0.610 585,342 -21,982 0.14% 356,819
2016-09-23 2016-09-21 0.600 607,324 +32,973 0.15% 364,693
2016-09-20 2016-09-15 0.646 574,351 +1,099 0.14% 371,021
2016-09-19 2016-09-14 0.619 573,252 -32,644 0.14% 354,664
2016-09-15 2016-09-13 0.719 605,896 +21,982 0.15% 435,500
2016-09-09 2016-09-07 0.955 583,914 -549 0.14% 557,829
2016-09-01 2016-08-30 0.946 584,463 -10,991 0.14% 553,036
2016-08-26 2016-08-24 0.946 595,454 +110 0.14% 563,436
2016-08-23 2016-08-19 1.001 595,344 -21,937 0.14% 595,832
2016-08-19 2016-08-17 0.946 617,281 +21,982 0.15% 584,089
2016-08-18 2016-08-16 0.946 595,299 +549 0.14% 563,289
2016-08-15 2016-08-11 0.928 594,750 -659 0.14% 551,948
2016-07-26 2016-07-22 1.001 595,409 +1,099 0.14% 595,897
2016-07-25 2016-07-21 1.001 594,310 +32,973 0.14% 594,797
2016-07-15 2016-07-13 0.937 561,337 -1,868 0.14% 526,046
2016-07-12 2016-07-08 0.937 563,205 +549 0.14% 527,797
2016-07-06 2016-07-04 0.964 562,656 +550 0.14% 542,640
2016-06-08 2016-06-06 0.992 562,106 +879 0.14% 557,452
2016-06-06 2016-06-02 1.019 561,227 +10,991 0.14% 571,900
2016-05-31 2016-05-27 1.010 550,236 +27 0.13% 555,693
2016-05-24 2016-05-20 1.037 550,209 -2,198 0.13% 570,684
2016-05-23 2016-05-19 1.001 552,407 +220 0.13% 552,860
2016-05-13 2016-05-11 1.055 552,187 +769 0.13% 582,784
2016-05-12 2016-05-10 1.046 551,418 +2 0.13% 576,955
2016-04-19 2016-04-15 1.183 551,416 -20,883 0.13% 652,208
2016-04-18 2016-04-14 1.083 572,299 +21,982 0.14% 619,631
2016-04-11 2016-04-07 1.119 550,317 +21,982 0.13% 615,859
2016-04-07 2016-04-05 1.128 528,335 -1,099 0.13% 596,066
2016-04-06 2016-04-01 1.065 529,434 +21,982 0.13% 563,587
2016-04-01 2016-03-30 1.620 507,452 +550 0.12% 821,823
2016-03-24 2016-03-22 1.629 506,902 -66 0.12% 825,544
2016-03-23 2016-03-21 1.456 506,968 -21,982 0.12% 738,012
2016-03-22 2016-03-18 1.292 528,950 +21,762 0.13% 683,386
2016-03-08 2016-03-04 1.128 507,188 -659 0.12% 572,208
2016-02-24 2016-02-22 1.010 507,847 +1,099 0.12% 512,884
2016-02-12 2016-02-05 0.892 506,748 -110 0.12% 451,836
2016-01-18 2016-01-14 1.019 506,858 +549 0.12% 516,497
2016-01-11 2016-01-07 1.110 506,309 -2,198 0.12% 562,003
2015-12-30 2015-12-28 1.246 508,507 +660 0.12% 633,841
2015-12-22 2015-12-18 1.256 507,847 +21,982 0.12% 637,639
2015-12-18 2015-12-16 1.265 485,865 +171 0.12% 614,460
2015-12-03 2015-12-01 1.365 485,694 +879 0.12% 662,853
2015-11-24 2015-11-20 1.529 484,815 +10,991 0.12% 741,052
2015-11-20 2015-11-18 1.838 473,824 -32,973 0.12% 870,826
2015-11-16 2015-11-12 2.084 506,797 +10,991 0.12% 1,055,924
2015-11-11 2015-11-09 2.093 495,806 -1,099 0.12% 1,037,535
2015-11-09 2015-11-05 2.074 496,905 -9,892 0.12% 1,030,793
2015-11-06 2015-11-04 2.129 506,797 -23,081 0.12% 1,078,979
2015-11-04 2015-11-02 1.874 529,878 +1,099 0.13% 993,130
2015-10-23 2015-10-20 1.911 528,779 -21,982 0.13% 1,010,315
2015-10-16 2015-10-14 2.129 550,761 -21,982 0.13% 1,172,579
2015-10-13 2015-10-09 1.738 572,743 +31,874 0.14% 995,305
2015-10-12 2015-10-08 1.820 540,869 +550 0.13% 984,204
2015-10-07 2015-10-05 1.665 540,319 +879 0.13% 899,631
2015-09-30 2015-09-25 1.620 539,440 -8,243 0.13% 873,628
2015-09-22 2015-09-18 1.365 547,683 +66 0.13% 747,453
2015-09-16 2015-09-14 1.438 547,617 +44 0.13% 787,222
2015-09-14 2015-09-10 1.447 547,573 +110 0.13% 792,141
2015-09-08 2015-09-04 1.265 547,463 +110 0.13% 692,361
2015-08-26 2015-08-24 1.319 547,353 +109 0.16% 722,102
2015-08-25 2015-08-21 1.328 547,244 +1,319 0.16% 726,937
2015-08-07 2015-08-05 1.638 545,925 -1,758 0.16% 894,064
2015-08-03 2015-07-30 1.692 547,683 +21,982 0.16% 926,841
2015-07-31 2015-07-29 1.638 525,701 -21,982 0.15% 860,943
2015-07-29 2015-07-27 1.592 547,683 +879 0.16% 872,028
2015-07-28 2015-07-24 1.765 546,804 +54,955 0.16% 965,154
2015-07-20 2015-07-16 1.601 491,849 -10,991 0.14% 787,603
2015-07-17 2015-07-15 1.556 502,840 +11,145 0.15% 782,328
2015-07-14 2015-07-10 1.547 491,695 -1,319 0.14% 760,515
2015-07-06 2015-07-02 2.029 493,014 +2 0.14% 1,000,293
2015-06-26 2015-06-24 2.411 493,012 -10,991 0.14% 1,188,684
2015-06-17 2015-06-15 2.320 504,003 +550 0.15% 1,169,328
2015-06-16 2015-06-12 2.411 503,453 -2,199 0.15% 1,213,858
2015-06-12 2015-06-10 2.193 505,652 +1,100 0.15% 1,108,746
2015-06-11 2015-06-09 2.457 504,552 -2,199 0.15% 1,239,461
2015-06-08 2015-06-04 2.684 506,751 -285,765 0.15% 1,360,128
2015-06-04 2015-06-02 2.730 792,516 +33,918 0.23% 2,163,179
2015-06-03 2015-06-01 2.730 758,598 +208,169 0.22% 2,070,599
2015-06-02 2015-05-29 2.730 550,429 +10,991 0.16% 1,502,400
2015-06-01 2015-05-28 2.775 539,438 -21,432 0.16% 1,496,940
2015-05-29 2015-05-27 2.866 560,870 -2,638 0.16% 1,607,444
2015-05-28 2015-05-26 2.957 563,508 +89,137 0.16% 1,666,275
2015-05-27 2015-05-22 2.911 474,371 -330 0.14% 1,381,120
2015-05-26 2015-05-21 2.820 474,701 -17,775 0.14% 1,338,890
2015-05-19 2015-05-15 2.730 492,476 +32,973 0.14% 1,344,217
2015-05-18 2015-05-14 2.820 459,503 +10,991 0.13% 1,296,024
2015-05-15 2015-05-13 2.866 448,512 -21,982 0.13% 1,285,428
2015-05-14 2015-05-12 2.684 470,494 +21,982 0.14% 1,262,814
2015-05-13 2015-05-11 2.639 448,512 +21,982 0.13% 1,183,410
2015-05-08 2015-05-06 2.684 426,530 -21,982 0.12% 1,144,814
2015-05-07 2015-05-05 2.730 448,512 +21,982 0.16% 1,224,217
2015-05-06 2015-05-04 2.866 426,530 +10,991 0.15% 1,222,428
2015-05-05 2015-04-30 2.957 415,539 -37,369 0.15% 1,228,735
2015-05-04 2015-04-29 3.002 452,908 -39,568 0.16% 1,359,838
2015-04-30 2015-04-28 2.593 492,476 +43,964 0.17% 1,277,006
2015-04-24 2015-04-22 2.639 448,512 +32,951 0.16% 1,183,410
2015-04-23 2015-04-21 2.866 415,561 -54,955 0.15% 1,190,991
2015-04-22 2015-04-20 2.730 470,516 -24,180 0.16% 1,284,277
2015-04-21 2015-04-17 2.156 494,696 +79,135 0.17% 1,066,719
2015-04-20 2015-04-16 2.320 415,561 +24,181 0.15% 964,136
2015-04-17 2015-04-15 2.639 391,380 +10,991 0.14% 1,032,666
2015-04-16 2015-04-14 2.593 380,389 -156,072 0.13% 986,361
2015-04-15 2015-04-13 1.856 536,461 +28,576 0.19% 995,707
2015-04-14 2015-04-10 1.301 507,885 +54,955 0.18% 660,792
2015-04-13 2015-04-09 1.201 452,930 -54,955 0.16% 543,962
2015-04-10 2015-04-08 1.183 507,885 +109,910 0.18% 600,720
2015-04-02 2015-03-31 1.201 397,975 -6,595 0.14% 477,961
2015-04-01 2015-03-30 1.155 404,570 -21,982 0.14% 467,477
2015-03-31 2015-03-27 1.146 426,552 -21,982 0.15% 488,996
2015-03-26 2015-03-24 1.155 448,534 +21,982 0.16% 518,277
2015-03-25 2015-03-23 1.119 426,552 -15,387 0.15% 477,354
2015-03-24 2015-03-20 1.128 441,939 +10,991 0.15% 498,594
2015-03-23 2015-03-19 1.155 430,948 +21,982 0.15% 497,957
2015-03-19 2015-03-17 1.219 408,966 +10,991 0.14% 498,603
2015-03-18 2015-03-16 1.292 397,975 +10,991 0.14% 514,171
2015-03-17 2015-03-13 1.192 386,984 +10,991 0.14% 461,241
2015-03-16 2015-03-12 1.128 375,993 -21,982 0.13% 424,194
2015-03-13 2015-03-11 1.128 397,975 -65,946 0.14% 448,994
2015-03-11 2015-03-09 1.065 463,921 +120,901 0.16% 493,848
2015-03-10 2015-03-06 1.010 343,020 +32,973 0.12% 346,422
2015-03-09 2015-03-05 1.037 310,047 +28,577 0.11% 321,585
2015-03-06 2015-03-04 1.092 281,470 +65,945 0.10% 307,310
2015-03-03 2015-02-27 1.392 215,525 +21,982 0.08% 300,021
2015-03-02 2015-02-26 1.428 193,543 -43,964 0.07% 276,465
2015-02-27 2015-02-25 1.438 237,507 +21,982 0.08% 341,426
2015-02-16 2015-02-12 1.474 215,525 -10,991 0.08% 317,670
2015-02-12 2015-02-10 1.447 226,516 +21,982 0.08% 327,687
2015-02-10 2015-02-06 1.438 204,534 -50,558 0.07% 294,026
2015-02-09 2015-02-05 1.456 255,092 +61,549 0.09% 371,347
2015-02-05 2015-02-03 1.583 193,543 -21,982 0.07% 306,401
2015-02-04 2015-02-02 1.592 215,525 +65,946 0.08% 343,162
2015-02-03 2015-01-30 1.811 149,579 +4,397 0.05% 270,824
2015-02-02 2015-01-29 1.892 145,182 -10,991 0.05% 274,751
2015-01-28 2015-01-26 1.965 156,173 +36,820 0.05% 306,918
2015-01-27 2015-01-23 1.938 119,353 +39,567 0.04% 231,300
2015-01-23 2015-01-21 2.093 79,786 -17,585 0.03% 166,962
2015-01-22 2015-01-20 2.366 97,371 +28,576 0.03% 230,338
2015-01-21 2015-01-19 2.593 68,795 +54,955 0.02% 178,388
2015-01-20 2015-01-16 2.820 13,840 -23,081 0.04% 39,036
2015-01-19 2015-01-15 2.457 36,921 +32,973 0.12% 90,699
2015-01-15 2015-01-13 3.093 3,948 -10,991 0.01% 12,213
2015-01-12 2015-01-08 2.730 14,939 -5,495 0.05% 40,776
2015-01-09 2015-01-07 2.502 20,434 -27,478 0.06% 51,127
2015-01-07 2015-01-05 2.320 47,912 -3,297 0.15% 111,160
2015-01-06 2015-01-02 2.184 51,209 +21,982 0.16% 111,820
2015-01-05 2014-12-31 2.502 29,227 -32,973 0.09% 73,127
2014-12-30 2014-12-24 2.593 62,200 +21,982 0.20% 161,287
2014-12-29 2014-12-22 2.820 40,218 +32,973 0.13% 113,435
2014-12-22 2014-12-18 2.313 7,245 -10,428 0.02% 16,755
2014-12-19 2014-12-17 2.648 17,673 -2,681 0.02% 46,803
2014-12-16 2014-12-12 2.536 20,354 +8,043 0.03% 51,626
2014-12-01 2014-11-27 2.984 12,311 -26,810 0.02% 36,736
2014-11-28 2014-11-26 2.499 39,121 -13,405 0.06% 97,767
2014-11-26 2014-11-24 2.760 52,526 -12,868 0.08% 144,981
2014-11-25 2014-11-21 3.133 65,394 -1,073 0.10% 204,891
2014-11-13 2014-11-11 4.178 66,467 +10,724 0.10% 277,671
2014-11-12 2014-11-10 4.178 55,743 -39,142 0.09% 232,871
2014-11-11 2014-11-07 4.551 94,885 +10,724 0.15% 431,781
2014-11-07 2014-11-05 4.774 84,161 +5,362 0.13% 401,816
2014-11-06 2014-11-04 4.924 78,799 +5,362 0.12% 387,973
2014-11-05 2014-11-03 4.886 73,437 +8,043 0.11% 358,833
2014-11-04 2014-10-31 4.625 65,394 +2,681 0.10% 302,459
2014-10-30 2014-10-28 4.700 62,713 +1,608 0.10% 294,737
2014-10-29 2014-10-27 4.700 61,105 +5,362 0.09% 287,180
2014-10-21 2014-10-17 5.632 55,743 -5,362 0.09% 313,960
2014-10-20 2014-10-16 4.849 61,105 -1,053,754 0.09% 296,296
2014-10-06 2014-09-30 7.012 1,114,859 +1,059,116 1.73% 7,817,794
2014-10-03 2014-09-29 6.938 55,743 +6,703 0.09% 386,732
2014-09-30 2014-09-26 7.236 49,040 +6,702 0.08% 354,861
2014-09-29 2014-09-25 7.609 42,338 +5,362 0.07% 322,157
2014-09-26 2014-09-24 7.684 36,976 -13,405 0.06% 284,115
2014-09-25 2014-09-23 7.982 50,381 -6,702 0.08% 402,149
2014-09-24 2014-09-22 8.057 57,083 +9,919 0.09% 459,904
2014-09-23 2014-09-19 8.355 47,164 +30,992 0.07% 394,062
2014-09-22 2014-09-18 7.385 16,172 -697 0.03% 119,436
2014-09-18 2014-09-16 7.460 16,869 -5,362 0.03% 125,842
2014-09-17 2014-09-15 7.609 22,231 -1,340 0.03% 169,159
2014-09-16 2014-09-12 7.609 23,571 +5,362 0.04% 179,355
2014-09-15 2014-09-11 7.535 18,209 -1,341 0.03% 137,197
2014-09-05 2014-09-03 7.385 19,550 -20,322 0.03% 144,384
2014-09-04 2014-09-02 7.684 39,872 +21,663 0.06% 306,367
2014-09-03 2014-09-01 6.565 18,209 +1,340 0.03% 119,538
2014-08-29 2014-08-27 7.535 16,869 +3,754 0.03% 127,100
2014-08-28 2014-08-26 8.206 13,115 +2,681 0.02% 107,621
2014-08-26 2014-08-22 8.728 10,434 -2,681 0.02% 91,070
2014-08-25 2014-08-21 8.803 13,115 -161 0.02% 115,448
2014-08-22 2014-08-20 11.041 13,276 -1,877 0.02% 146,577
2014-08-21 2014-08-19 10.892 15,153 -16,890 0.02% 165,039
2014-08-20 2014-08-18 11.712 32,043 +16,247 0.05% 375,292
2014-08-18 2014-08-14 9.176 15,796 +2,681 0.02% 144,940
2014-08-15 2014-08-13 9.101 13,115 +1,501 0.02% 119,362
2014-08-08 2014-08-06 9.474 11,614 +268 0.02% 110,033
2014-08-06 2014-08-04 10.668 11,346 +4,022 0.02% 121,036
2014-08-04 2014-07-31 9.623 7,324 -5,899 0.01% 70,481
2014-08-01 2014-07-30 8.281 13,223 -1,340 0.02% 109,494
2014-07-31 2014-07-29 7.758 14,563 +1,877 0.02% 112,985
2014-07-30 2014-07-28 8.579 12,686 -46,918 0.02% 108,833
2014-07-29 2014-07-25 8.579 59,604 +32,172 0.09% 511,340
2014-07-28 2014-07-24 6.416 27,432 +5,362 0.04% 175,992
2014-07-25 2014-07-23 6.117 22,070 -1,340 0.03% 135,006
2014-07-21 2014-07-17 6.192 23,410 -4,022 0.04% 144,949
2014-07-11 2014-07-09 6.117 27,432 -536 0.04% 167,806
2014-07-10 2014-07-08 6.266 27,968 +4,021 0.04% 175,258
2014-07-07 2014-07-03 6.863 23,947 -17,426 0.04% 164,352
2014-07-04 2014-07-02 6.341 41,373 +17,426 0.06% 262,345
2014-06-30 2014-06-26 6.341 23,947 +4,022 0.04% 151,847
2014-06-25 2014-06-23 6.266 19,925 +429 0.03% 124,857
2014-06-20 2014-06-18 8.057 19,496 +6,702 0.03% 157,074
2014-06-16 2014-06-12 8.654 12,794 -536 0.02% 110,714
2014-06-13 2014-06-11 8.803 13,330 -804 0.02% 117,341
2014-06-12 2014-06-10 8.803 14,134 -1,341 0.02% 124,418
2014-06-11 2014-06-09 8.504 15,475 -6,059 0.02% 131,605
2014-06-09 2014-06-05 9.250 21,534 +10,188 0.03% 199,197
2014-06-06 2014-06-04 8.952 11,346 +1,341 0.02% 101,569
2014-06-03 2014-05-29 9.325 10,005 +536 0.02% 93,296
2014-05-30 2014-05-28 9.400 9,469 -6,703 0.02% 89,004
2014-05-28 2014-05-26 9.773 16,172 +6,703 0.03% 158,042
2014-05-22 2014-05-20 10.146 9,469 -4,022 0.02% 96,068
2014-05-20 2014-05-16 10.444 13,491 +4,022 0.02% 140,899
2014-05-16 2014-05-14 10.668 9,469 +1,340 0.02% 101,013
2014-05-07 2014-05-02 10.742 8,129 -40,214 0.01% 87,324
2014-04-29 2014-04-25 11.638 48,343 -1,341 0.08% 562,593
2014-04-25 2014-04-23 11.861 49,684 +16,086 0.08% 589,319
2014-04-24 2014-04-22 14.472 33,598 +11,528 0.05% 486,241
2014-04-23 2014-04-17 11.190 22,070 +10,188 0.04% 246,962
2014-04-22 2014-04-16 8.728 11,882 -2,681 0.02% 103,708
2014-04-15 2014-04-11 9.996 14,563 +804 0.02% 145,577
2014-04-14 2014-04-10 10.444 13,759 -2,681 0.02% 143,698
2014-04-10 2014-04-08 10.295 16,440 +1,341 0.03% 169,246
2014-04-07 2014-04-03 10.593 15,099 +4,236 0.02% 159,946
2014-03-31 2014-03-27 10.369 10,863 +1,930 0.02% 112,642
2014-03-27 2014-03-25 11.265 8,933 -536 0.01% 100,626
2014-03-25 2014-03-21 11.936 9,469 -536 0.02% 113,021
2014-03-24 2014-03-20 11.563 10,005 -4,558 0.02% 115,687
2014-03-21 2014-03-19 11.861 14,563 +268 0.02% 172,737
2014-03-20 2014-03-18 10.295 14,295 +804 0.02% 147,163
2014-03-18 2014-03-14 11.563 13,491 +1,341 0.02% 155,996
2014-03-17 2014-03-13 11.787 12,150 +214 0.02% 143,209
2014-03-13 2014-03-11 12.533 11,936 -1,340 0.02% 149,591
2014-03-07 2014-03-05 12.682 13,276 +1,876 0.02% 168,365
2014-03-05 2014-03-03 13.652 11,400 -804 0.02% 155,630
2014-02-28 2014-02-26 13.428 12,204 -804 0.02% 163,874
2014-02-24 2014-02-20 13.353 13,008 +804 0.02% 173,700
2014-02-21 2014-02-19 14.249 12,204 +161 0.02% 173,889
2014-02-20 2014-02-18 14.249 12,043 +9,581 0.02% 171,595
2014-02-06 2014-02-04 13.876 2,462 -9,849 0.00% 34,162
2014-02-05 2014-01-30 14.472 12,311 +2,145 0.02% 178,169
2014-02-04 2014-01-28 13.279 10,166 +5,094 0.02% 134,992
2014-01-29 2014-01-27 24.618 5,072 +3,217 0.01% 124,862
2014-01-16 2014-01-14 59.232 1,855 -805 0.00% 109,875
2014-01-15 2014-01-13 59.680 2,660 +537 0.00% 158,748
2014-01-14 2014-01-10 58.784 2,123 -2,413 0.00% 124,799
2014-01-10 2014-01-08 48.639 4,536 +1,608 0.01% 220,626
2014-01-08 2014-01-06 85.044 2,928 +1,073 0.00% 249,007
2014-01-03 2013-12-31 74.301 1,855 +1,072 0.00% 137,829
2013-12-30 2013-12-24 65.349 783 -1,340 0.00% 51,168
2013-12-27 2013-12-20 61.470 2,123 +536 0.00% 130,501
2013-12-20 2013-12-18 55.800 1,587 +804 0.00% 88,555
2013-12-17 2013-12-13 52.369 783 -1,072 0.00% 41,005
2013-12-11 2013-12-09 47.595 1,855 -268 0.00% 88,288
2013-12-06 2013-12-04 46.401 2,123 +1,340 0.00% 98,509
2013-11-27 2013-11-25 42.074 783 -2,681 0.00% 32,944
2013-11-26 2013-11-22 41.030 3,464 +2,681 0.01% 142,127
2013-08-15 2013-08-12 20.888 783 -2,681 0.00% 16,355
2013-08-13 2013-08-09 20.589 3,464 -2,681 0.02% 71,322
2013-08-09 2013-08-07 17.904 6,145 -1,876 0.03% 110,019
2013-08-08 2013-08-06 17.904 8,021 +6,702 0.04% 143,607
2013-08-02 2013-07-31 16.263 1,319 +989 0.01% 21,451
2013-07-19 2013-07-17 11.861 330 -989 0.00% 3,914
2013-06-19 2013-06-17 11.190 1,319 -5,362 0.01% 14,760
2013-04-22 2013-04-18 11.190 6,681 -8,043 0.04% 74,760
2013-03-27 2013-03-25 11.078 14,724 +13,405 0.10% 163,113
2013-03-20 2013-03-18 10.146 1,319 -1,769 0.01% 13,382
2013-03-12 2013-03-08 10.742 3,088 -5,362 0.02% 33,172
2013-03-11 2013-03-07 10.257 8,450 +5,362 0.06% 86,675
2013-03-08 2013-03-06 8.243 3,088 -8,043 0.02% 25,455
2013-01-23 2013-01-21 5.297 11,131 +8,043 0.09% 58,956
2012-12-04 2012-11-30 4.439 3,088 -805 0.02% 13,707
2012-10-18 2012-10-16 4.551 3,893 -24,129 0.04% 17,715
2012-10-17 2012-10-15 4.551 28,022 +18,767 0.26% 127,516
2012-10-16 2012-10-12 2.835 9,255 -13,405 0.08% 26,236
2012-10-15 2012-10-11 2.686 22,660 +8,043 0.21% 60,855
2012-10-09 2012-10-05 2.126 14,617 -2,681 0.13% 31,077
2012-10-08 2012-10-04 2.760 17,298 +1,073 0.16% 47,746
2012-09-25 2012-09-21 3.133 16,225 -446,512 0.15% 50,836
2012-09-11 2012-09-07 3.730 462,737 +453,482 4.24% 1,725,999
2012-08-31 2012-08-29 4.662 9,255 +3,217 0.08% 43,151
2012-08-30 2012-08-28 5.408 6,038 -13,404 0.06% 32,656
2012-08-29 2012-08-27 4.476 19,442 +5,361 0.18% 87,022
2012-08-24 2012-08-22 4.103 14,081 -2,680 0.13% 57,774
2012-08-20 2012-08-16 5.781 16,761 -3,754 0.15% 96,903
2012-08-17 2012-08-15 6.154 20,515 -8,043 0.19% 126,259
2012-08-16 2012-08-14 6.527 28,558 -21,180 0.26% 186,411
2012-08-15 2012-08-13 5.408 49,738 +29,491 0.51% 269,006
2012-06-29 2012-06-27 5.408 20,247 +2,413 0.26% 109,505
2012-06-28 2012-06-26 5.781 17,834 -2,413 0.23% 103,107
2012-06-25 2012-06-21 5.595 20,247 +2,681 0.26% 113,281
2012-06-22 2012-06-20 5.781 17,566 -2,681 0.23% 101,557
2012-06-12 2012-06-08 5.595 20,247 +2,681 0.26% 113,281
2012-06-11 2012-06-07 5.968 17,566 +2,681 0.23% 104,833
2012-06-04 2012-05-31 6.341 14,885 -2,681 0.19% 94,385
2012-05-31 2012-05-29 6.341 17,566 +2,681 0.23% 111,385
2012-05-24 2012-05-22 6.527 14,885 +1,609 0.20% 97,161
2012-04-13 2012-04-11 9.325 13,276 -536 0.23% 123,798
2012-04-10 2012-04-03 8.952 13,812 +536 0.28% 123,644
2012-04-03 2012-03-30 8.765 13,276 +1,072 0.27% 116,370
2012-03-15 2012-03-13 15.666 12,204 -911 0.26% 191,187
2012-03-12 2012-03-08 14.733 13,115 -537 0.31% 193,229
2012-03-08 2012-03-06 14.733 13,652 +537 0.33% 201,141
2012-03-07 2012-03-05 15.479 13,115 -2,949 0.31% 203,013
2012-03-01 2012-02-28 16.039 16,064 -269 0.38% 257,649
2012-02-29 2012-02-27 15.479 16,333 +3,218 0.39% 252,825
2012-02-24 2012-02-22 16.971 13,115 -161 0.32% 222,580
2012-02-22 2012-02-20 17.158 13,276 +536 0.33% 227,788
2012-02-21 2012-02-17 15.852 12,740 +536 0.31% 201,960
2012-02-20 2012-02-16 16.039 12,204 -1,608 0.30% 195,739
2012-02-17 2012-02-15 17.158 13,812 -1,073 0.40% 236,985
2012-02-16 2012-02-14 17.531 14,885 +268 0.43% 260,947
2012-02-15 2012-02-13 17.717 14,617 +2,413 0.43% 258,975
2012-02-13 2012-02-09 17.904 12,204 -2,949 0.36% 218,499
2012-02-10 2012-02-08 17.904 15,153 -2,949 0.44% 271,298
2012-02-09 2012-02-07 18.463 18,102 +1,609 0.53% 334,224
2012-02-08 2012-02-06 17.531 16,493 -3,754 0.48% 289,137
2012-02-07 2012-02-03 17.531 20,247 +3,754 0.59% 354,948
2012-02-06 2012-02-02 17.344 16,493 +3,753 0.49% 286,061
2012-02-03 2012-02-01 16.785 12,740 -536 0.38% 213,840
2012-01-30 2012-01-26 14.920 13,276 +1,072 0.40% 198,077
2011-12-15 2011-12-13 19.769 12,204 -4,826 0.45% 241,260
2011-12-14 2011-12-12 23.126 17,030 +7,293 0.65% 393,834
2011-12-06 2011-12-02 25.177 9,737 -37,588 0.37% 245,152
2011-12-02 2011-11-30 35.808 47,325 +21,448 1.98% 1,694,604
2011-12-01 2011-11-29 33.383 25,877 -7,882 1.08% 863,860
2011-11-30 2011-11-28 29.094 33,759 -6,541 1.65% 982,179
2011-11-29 2011-11-25 26.296 40,300 +13,404 1.97% 1,059,743
2011-11-24 2011-11-22 29.840 26,896 +1,073 1.32% 802,572
2011-11-23 2011-11-21 30.026 25,823 +17,158 1.26% 775,370
2011-11-10 2011-11-08 33.943 8,665 -2,681 0.51% 294,114
2011-11-09 2011-11-07 35.062 11,346 +2,681 0.67% 397,811
2011-10-31 2011-10-27 27.788 8,665 -536 0.51% 240,786
2011-10-27 2011-10-25 26.296 9,201 +536 0.55% 241,953
2011-10-18 2011-10-14 28.907 8,665 -536 0.51% 250,482
2011-10-17 2011-10-13 29.467 9,201 +536 0.55% 271,124
2011-10-14 2011-10-12 27.602 8,665 -107 0.51% 239,170
2011-10-13 2011-10-11 25.737 8,772 +107 0.52% 225,764
2011-09-28 2011-09-26 26.110 8,665 -214 0.51% 226,242
2011-09-26 2011-09-22 24.804 8,879 -1,073 0.53% 220,238
2011-09-06 2011-09-02 33.570 9,952 +536 0.59% 334,087
2011-09-05 2011-09-01 35.062 9,416 -321 0.56% 330,142
2011-09-01 2011-08-30 34.129 9,737 -215 0.58% 332,317
2011-08-31 2011-08-29 31.332 9,952 +536 0.59% 311,814
2011-08-29 2011-08-25 30.399 9,416 -1,072 0.56% 286,240
2011-08-25 2011-08-23 30.586 10,488 -536 0.62% 320,784
2011-08-16 2011-08-12 32.078 11,024 +214 0.65% 353,626
2011-08-15 2011-08-11 31.705 10,810 +322 0.64% 342,729
2011-08-09 2011-08-05 40.097 10,488 -322 0.62% 420,540
2011-08-08 2011-08-04 42.895 10,810 +129 0.64% 463,692
2011-08-05 2011-08-03 44.200 10,681 +322 0.63% 472,103
2011-08-03 2011-08-01 43.081 10,359 -805 0.61% 446,279
2011-08-02 2011-07-29 40.284 11,164 -268 0.66% 449,728
2011-08-01 2011-07-28 39.911 11,432 +1,073 0.68% 456,260
2011-07-29 2011-07-27 42.335 10,359 -537 0.61% 438,551
2011-07-27 2011-07-25 37.300 10,896 +537 0.65% 406,419
2011-07-20 2011-07-18 44.014 10,359 +268 0.61% 455,938
2011-07-19 2011-07-15 43.827 10,091 +1,233 0.60% 442,261
2011-07-18 2011-07-14 45.506 8,858 -58,488 0.52% 403,090
2011-07-04 2011-06-29 46.625 67,346 +60,611 3.99% 3,139,990
2011-06-29 2011-06-27 54.085 6,735 -536 0.40% 364,260
2011-06-28 2011-06-24 55.950 7,271 +804 0.43% 406,810
2011-06-27 2011-06-23 57.815 6,467 +537 0.38% 373,888
2011-06-23 2011-06-21 57.815 5,930 -483 0.35% 342,841
2011-06-20 2011-06-16 55.950 6,413 -536 0.38% 358,805
2011-06-16 2011-06-14 65.275 6,949 -322 0.41% 453,593
2011-06-15 2011-06-13 67.140 7,271 +322 0.43% 488,172
2011-06-14 2011-06-10 69.005 6,949 -912 0.41% 479,513
2011-06-13 2011-06-09 72.735 7,861 +268 0.47% 571,767
2011-06-10 2011-06-08 76.465 7,593 -1,072 0.45% 580,596
2011-06-08 2011-06-03 78.330 8,665 +268 0.51% 678,726
2011-06-01 2011-05-30 82.060 8,397 -4,440 0.50% 689,054
2011-05-31 2011-05-27 95.114 12,837 +2,413 0.76% 1,220,984
2011-05-30 2011-05-26 82.060 10,424 -321 0.62% 855,389
2011-05-27 2011-05-25 83.925 10,745 +214 0.64% 901,769
2011-05-26 2011-05-24 83.925 10,531 -118 0.62% 883,809
2011-05-25 2011-05-23 83.925 10,649 +590 0.63% 893,712
2011-05-23 2011-05-19 91.384 10,059 -268 0.60% 919,237
2011-05-20 2011-05-18 95.114 10,327 -536 0.61% 982,247
2011-05-19 2011-05-17 89.520 10,863 +911 0.64% 972,450
2011-05-09 2011-05-05 102.574 9,952 -2,305 0.59% 1,020,821
2011-05-06 2011-05-04 93.249 12,257 -1,630 0.73% 1,142,959
2011-05-05 2011-05-03 87.655 13,887 +3,860 0.82% 1,217,258
2011-05-04 2011-04-29 110.034 10,027 +815 0.59% 1,103,315
2011-05-03 2011-04-28 121.224 9,212 +3,764 0.55% 1,116,718
2011-04-29 2011-04-27 121.224 5,448 +354 0.32% 660,430
2011-04-28 2011-04-26 130.549 5,094 +676 0.30% 665,018
2011-04-27 2011-04-21 281.613 4,418 +4,145 0.26% 1,244,168
2011-04-19 2011-04-15 374.863 273 +268 0.44% 102,338
2011-04-15 2011-04-13 386.053 5 -54 0.01% 1,930
2011-04-14 2011-04-12 372.998 59 +54 0.09% 22,007
2011-04-07 2011-04-04 331.968 5 -4 0.01% 1,660
2011-04-06 2011-04-01 354.348 9 -6,613 0.01% 3,189
2011-03-22 2011-03-18 200.398 6,622 +3,171 10.60% 1,327,038
2011-03-21 2011-03-17 250.498 3,451 +1,431 0.66% 864,468
2011-03-17 2011-03-15 175.349 2,020 +134 0.39% 354,204
2011-03-15 2011-03-11 203.977 1,886 +56 0.36% 384,700
2011-03-14 2011-03-10 196.820 1,830 -110 0.35% 360,180
2011-03-11 2011-03-09 200.398 1,940 +193 0.37% 388,773
2011-03-10 2011-03-08 221.870 1,747 -1,872 0.34% 387,606
2011-03-09 2011-03-07 229.027 3,619 +2,375 0.69% 828,848
2011-03-08 2011-03-04 236.184 1,244 -4,803 0.24% 293,813
2011-03-07 2011-03-03 118.092 6,047 +98 1.16% 714,102
2011-03-04 2011-03-02 78.728 5,949 +223 1.14% 468,352
2011-03-01 2011-02-25 96.621 5,726 -84 1.10% 553,250
2011-02-28 2011-02-24 103.778 5,810 -531 1.11% 602,949
2011-02-25 2011-02-23 107.356 6,341 +1,118 1.22% 680,746
2011-02-24 2011-02-22 107.356 5,223 +224 1.00% 560,722
2011-02-23 2011-02-21 118.092 4,999 -56 0.96% 590,341
2011-02-18 2011-02-16 135.985 5,055 -2,990 0.97% 687,402
2011-02-15 2011-02-11 143.142 8,045 -280 1.54% 1,151,575
2011-02-11 2011-02-09 150.299 8,325 +76 1.60% 1,251,237
2011-02-09 2011-02-07 146.720 8,249 +335 1.58% 1,210,295
2011-02-08 2011-02-02 135.985 7,914 +978 1.52% 1,076,182
2011-02-01 2011-01-28 211.134 6,936 +447 1.33% 1,464,425
2011-01-31 2011-01-27 232.605 6,489 -251 1.25% 1,509,375
2011-01-28 2011-01-26 243.341 6,740 +1,621 1.29% 1,640,117
2011-01-27 2011-01-25 200.398 5,119 +1,592 1.05% 1,025,839
2011-01-26 2011-01-24 225.448 3,527 -139 0.72% 795,156
2011-01-25 2011-01-21 239.762 3,666 +2,375 0.75% 878,969
2011-01-24 2011-01-20 246.919 1,291 +224 0.26% 318,773
2011-01-21 2011-01-19 168.191 1,067 +391 0.22% 179,460
2011-01-20 2011-01-18 214.713 676 -9 0.14% 145,146
2011-01-19 2011-01-17 282.705 685 +252 0.14% 193,653
2011-01-04 2010-12-31 339.961 433 +28 0.12% 147,203
2011-01-03 2010-12-29 433.004 405 +56 0.11% 175,366
2010-12-29 2010-12-24 322.069 349 +28 0.14% 112,402
2010-12-28 2010-12-22 286.283 321 -84 0.13% 91,897
2010-12-23 2010-12-21 311.333 405 -542 0.17% 126,090
2010-12-22 2010-12-20 393.640 947 +42 0.39% 372,777
2010-12-20 2010-12-16 515.310 905 +56 0.37% 466,356
2010-12-17 2010-12-15 590.459 849 +28 0.35% 501,300
2010-12-16 2010-12-14 644.138 821 +547 0.34% 528,837
2010-12-13 2010-12-09 615.509 274 -117 0.11% 168,650
2010-12-10 2010-12-08 629.823 391 -441 0.16% 246,261
2010-12-09 2010-12-07 654.873 832 -233 0.34% 544,854
2010-12-08 2010-12-06 708.551 1,065 +42 0.44% 754,607
2010-12-07 2010-12-03 737.180 1,023 +875 0.42% 754,135
2010-12-06 2010-12-02 755.072 148 +70 0.06% 111,751
2010-12-03 2010-12-01 755.072 78 -28 0.03% 58,896
2010-12-02 2010-11-30 701.394 106 +28 0.04% 74,348
2010-11-24 2010-11-22 780.122 78 -84 0.04% 60,850
2010-11-17 2010-11-15 737.180 162 -140 0.09% 119,423
2010-11-16 2010-11-12 740.758 302 +9 0.16% 223,709
2010-11-10 2010-11-08 751.494 293 +111 0.15% 220,188
2010-11-09 2010-11-05 730.023 182 +168 0.10% 132,864
2010-10-22 2010-10-20 966.206 14 -28 0.01% 13,527
2010-10-20 2010-10-18 883.900 42 -28 0.02% 37,124
2010-10-19 2010-10-15 873.164 70 +56 0.04% 61,121
2010-06-30 2010-06-28 1198.811 14 -559 0.01% 16,783
2010-06-28 2010-06-24 1288.275 573 -8 0.34% 738,182
2010-06-25 2010-06-23 1163.026 581 +8 0.34% 675,718
2010-06-22 2010-06-18 1019.884 573 +280 0.34% 584,394
2010-06-21 2010-06-17 966.206 293 +279 0.17% 283,098
2010-05-24 2010-05-19 1467.202 14 -213 0.01% 20,541
2010-04-16 2010-04-14 2147.125 227 -240 0.16% 487,397
2010-04-15 2010-04-13 2182.910 467 -223 0.33% 1,019,419
2010-04-13 2010-04-09 2254.481 690 -28 0.49% 1,555,592
2010-04-12 2010-04-08 2326.052 718 +28 0.51% 1,670,105
2010-04-08 2010-04-01 2326.052 690 -84 0.49% 1,604,976
2010-03-24 2010-03-22 2433.408 774 -56 0.55% 1,883,458
2010-03-23 2010-03-19 2469.194 830 +224 0.59% 2,049,431
2010-03-22 2010-03-18 2504.979 606 +503 0.43% 1,518,017
2010-03-19 2010-03-17 2504.979 103 +61 0.07% 258,013
2010-03-11 2010-03-09 2469.194 42 +28 0.03% 103,706
2010-03-10 2010-03-08 2683.906 14 -28 0.01% 37,575
2010-02-03 2010-02-01 2469.194 42 +28 0.03% 103,706
2010-01-26 2010-01-22 2934.404 14 -28 0.01% 41,082
2010-01-25 2010-01-21 2898.619 42 +28 0.03% 121,742
2010-01-20 2010-01-18 2397.623 14 -56 0.01% 33,567
2010-01-19 2010-01-15 2433.408 70 +56 0.05% 170,339
2009-10-21 2009-10-19 2898.619 14 -28 0.01% 40,581
2009-09-28 2009-09-24 1825.056 42 -14 0.04% 76,652
2009-09-25 2009-09-23 1860.842 56 +14 0.05% 104,207
2008-07-31 2008-07-29 2075.554 42 -14 0.04% 87,173
2008-07-25 2008-07-23 2469.194 56 +14 0.05% 138,275
2008-06-30 2008-06-26 2182.910 42 -17 0.04% 91,682
2008-06-24 2008-06-20 2147.125 59 -11 0.05% 126,680
2008-06-20 2008-06-18 2218.696 70 +28 0.06% 155,309
2008-06-12 2008-06-10 2254.481 42 -28 0.04% 94,688
2008-06-11 2008-06-06 2218.696 70 +28 0.06% 155,309
2008-06-05 2008-06-03 2504.979 42 -28 0.04% 105,209
2008-06-03 2008-05-30 2719.692 70 -53 0.06% 190,378
2008-06-02 2008-05-29 2290.267 123 +42 0.11% 281,703
2008-05-29 2008-05-27 2397.623 81 +28 0.07% 194,207
2008-05-16 2008-05-14 1932.413 53 -280 0.05% 102,418
2008-05-15 2008-05-13 1574.558 333 -458 0.29% 524,328
2008-05-14 2008-05-09 1395.631 791 -19 0.69% 1,103,944
2008-04-02 2008-03-31 715.708 810 -28 0.71% 579,724
2008-01-22 2008-01-18 930.421 838 -6 0.73% 779,693
2008-01-17 2008-01-15 948.314 844 +6 0.74% 800,377
2008-01-04 2008-01-02 984.099 838 -140 0.73% 824,675
2008-01-03 2007-12-31 1055.670 978 -28 0.86% 1,032,445
2007-12-28 2007-12-24 1055.670 1,006 +28 0.88% 1,062,004
2007-09-18 2007-09-14 894.635 978 -28 0.87% 874,953
2007-09-14 2007-09-12 866.007 1,006 +56 0.90% 871,203
2007-08-30 2007-08-28 823.065 950 +56 0.85% 781,911
2007-08-23 2007-08-21 762.229 894 +42 0.80% 681,433
2007-08-22 2007-08-20 787.279 852 -14 0.76% 670,762
2007-08-07 2007-08-03 1073.563 866 +14 0.77% 929,705
2007-08-06 2007-08-02 1037.777 852 +14 0.76% 884,186
2007-07-27 2007-07-25 1252.490 838 -17 0.75% 1,049,586
2007-07-26 2007-07-24 1145.133 855 +56 0.76% 979,089
2007-07-25 2007-07-23 1413.524 799 +28 0.71% 1,129,406
2007-07-23 2007-07-19 1341.953 771 -28 0.69% 1,034,646
2007-07-17 2007-07-13 1395.631 799 -98 0.71% 1,115,109
2007-07-13 2007-07-11 1341.953 897 -28 0.80% 1,203,732
2007-07-10 2007-07-06 1288.275 925 +42 0.82% 1,191,654
2007-07-06 2007-07-04 1252.490 883 +28 0.79% 1,105,948
2007-07-05 2007-07-03 1270.382 855 +56 0.76% 1,086,177
2007-07-04 2007-06-29 1270.382 799 -28 0.71% 1,015,035
2007-06-29 2007-06-27 1341.953 827 -112 0.74% 1,109,795
2007-06-28 2007-06-26 1395.631 939 +56 0.84% 1,310,498
2007-06-27 2007-06-25 1216.704 883 -51 0.79% 1,074,350
2007-06-26 2007-06-22 1180.919 934 0.83% 1,102,978

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top