History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 0 +0
2025-10-13 2025-10-09 0.115 0 +0
2025-10-10 2025-10-08 0.113 0 +0
2025-10-09 2025-10-06 0.107 0 +0
2025-10-08 2025-10-03 0.103 0 +0
2025-10-06 2025-10-02 0.105 0 +0
2025-10-03 2025-09-30 0.104 0 +0
2025-10-02 2025-09-29 0.112 0 +0
2025-09-30 2025-09-26 0.115 0 +0
2025-09-29 2025-09-25 0.111 0 +0
2025-09-26 2025-09-24 0.112 0 +0
2025-09-25 2025-09-23 0.107 0 +0
2025-09-24 2025-09-22 0.107 0 +0
2025-09-23 2025-09-19 0.105 0 +0
2025-09-22 2025-09-18 0.094 0 +0
2025-09-19 2025-09-17 0.099 0 +0
2025-09-18 2025-09-16 0.097 0 +0
2025-09-17 2025-09-15 0.105 0 +0
2025-09-16 2025-09-12 0.111 0 +0
2025-09-15 2025-09-11 0.103 0 +0
2025-09-12 2025-09-10 0.088 0 +0
2025-09-11 2025-09-09 0.081 0 +0
2025-09-10 2025-09-08 0.080 0 +0
2025-09-09 2025-09-05 0.081 0 +0
2025-09-08 2025-09-04 0.083 0 +0
2025-09-05 2025-09-03 0.081 0 +0
2025-09-04 2025-09-02 0.083 0 +0
2025-09-03 2025-09-01 0.083 0 +0
2025-09-02 2025-08-29 0.081 0 +0
2025-09-01 2025-08-28 0.082 0 +0
2025-08-29 2025-08-27 0.080 0 +0
2025-08-28 2025-08-26 0.084 0 +0
2025-08-27 2025-08-25 0.080 0 +0
2025-08-26 2025-08-22 0.080 0 +0
2025-08-25 2025-08-21 0.082 0 +0
2025-08-22 2025-08-20 0.084 0 +0
2025-08-21 2025-08-19 0.082 0 +0
2025-08-20 2025-08-18 0.083 0 +0
2025-08-19 2025-08-15 0.086 0 +0
2025-08-18 2025-08-14 0.082 0 +0
2025-08-15 2025-08-13 0.084 0 +0
2025-08-14 2025-08-12 0.087 0 +0
2025-08-13 2025-08-11 0.086 0 +0
2025-08-12 2025-08-08 0.086 0 +0
2025-08-11 2025-08-07 0.084 0 +0
2025-08-08 2025-08-06 0.086 0 +0
2025-08-07 2025-08-05 0.090 0 +0
2025-08-06 2025-08-04 0.087 0 +0
2025-08-05 2025-08-01 0.086 0 +0
2025-08-04 2025-07-31 0.087 0 +0
2025-08-01 2025-07-30 0.091 0 +0
2025-07-31 2025-07-29 0.092 0 +0
2025-07-30 2025-07-28 0.087 0 +0
2025-07-29 2025-07-25 0.088 0 +0
2025-07-28 2025-07-24 0.087 0 +0
2025-07-25 2025-07-23 0.081 0 +0
2025-07-24 2025-07-22 0.083 0 +0
2025-07-23 2025-07-21 0.084 0 +0
2025-07-22 2025-07-18 0.089 0 +0
2025-07-21 2025-07-17 0.086 0 +0
2025-07-18 2025-07-16 0.086 0 +0
2025-07-17 2025-07-15 0.086 0 +0
2025-07-16 2025-07-14 0.086 0 +0
2025-07-15 2025-07-11 0.084 0 +0
2025-07-14 2025-07-10 0.082 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.092 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.089 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.092 0 +0
2025-07-03 2025-06-30 0.094 0 +0
2025-07-02 2025-06-27 0.106 0 +0
2025-06-30 2025-06-26 0.090 0 +0
2025-06-27 2025-06-25 0.088 0 +0
2025-06-26 2025-06-24 0.089 0 +0
2025-06-25 2025-06-23 0.086 0 +0
2025-06-24 2025-06-20 0.086 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.088 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.090 0 +0
2025-06-17 2025-06-13 0.096 0 +0
2025-06-16 2025-06-12 0.097 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.104 0 +0
2025-06-11 2025-06-09 0.101 0 +0
2025-06-10 2025-06-06 0.102 0 +0
2025-06-09 2025-06-05 0.099 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.103 0 +0
2025-06-04 2025-06-02 0.106 0 +0
2025-06-03 2025-05-30 0.107 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.113 0 +0
2025-05-29 2025-05-27 0.113 0 +0
2025-05-28 2025-05-26 0.123 0 +0
2025-05-27 2025-05-23 0.104 0 +0
2025-05-26 2025-05-22 0.110 0 +0
2025-05-23 2025-05-21 0.108 0 +0
2025-05-22 2025-05-20 0.110 0 +0
2025-05-21 2025-05-19 0.121 0 +0
2025-05-20 2025-05-16 0.125 0 +0
2025-05-19 2025-05-15 0.125 0 +0
2025-05-16 2025-05-14 0.139 0 +0
2025-05-15 2025-05-13 0.142 0 +0
2025-05-14 2025-05-12 0.079 0 +0
2025-05-13 2025-05-09 0.062 0 +0
2025-05-12 2025-05-08 0.066 0 +0
2025-05-09 2025-05-07 0.062 0 +0
2025-05-08 2025-05-06 0.061 0 +0
2025-05-07 2025-05-02 0.061 0 +0
2025-05-06 2025-04-30 0.065 0 +0
2025-05-02 2025-04-29 0.060 0 +0
2025-04-30 2025-04-28 0.065 0 +0
2025-04-29 2025-04-25 0.065 0 +0
2025-04-28 2025-04-24 0.060 0 +0
2025-04-25 2025-04-23 0.057 0 +0
2025-04-24 2025-04-22 0.063 0 +0
2025-04-23 2025-04-17 0.059 0 +0
2025-04-22 2025-04-16 0.064 0 +0
2025-04-17 2025-04-15 0.064 0 +0
2025-04-16 2025-04-14 0.066 0 +0
2025-04-15 2025-04-11 0.061 0 +0
2025-04-14 2025-04-10 0.065 0 +0
2025-04-11 2025-04-09 0.070 0 +0
2025-04-10 2025-04-08 0.070 0 +0
2025-04-09 2025-04-07 0.075 0 +0
2025-04-08 2025-04-03 0.075 0 +0
2025-04-07 2025-04-02 0.072 0 +0
2025-04-03 2025-04-01 0.067 0 +0
2025-04-02 2025-03-31 0.069 0 +0
2025-04-01 2025-03-28 0.068 0 +0
2025-03-31 2025-03-27 0.070 0 +0
2025-03-28 2025-03-26 0.069 0 +0
2025-03-27 2025-03-25 0.066 0 +0
2025-03-26 2025-03-24 0.064 0 +0
2025-03-25 2025-03-21 0.063 0 +0
2025-03-24 2025-03-20 0.065 0 +0
2025-03-21 2025-03-19 0.063 0 +0
2025-03-20 2025-03-18 0.069 0 +0
2025-03-19 2025-03-17 0.066 0 +0
2025-03-18 2025-03-14 0.070 0 +0
2025-03-17 2025-03-13 0.069 0 +0
2025-03-14 2025-03-12 0.068 0 +0
2025-03-13 2025-03-11 0.067 0 +0
2025-03-12 2025-03-10 0.066 0 +0
2025-03-11 2025-03-07 0.062 0 +0
2025-03-10 2025-03-06 0.068 0 +0
2025-03-07 2025-03-05 0.067 0 +0
2025-03-06 2025-03-04 0.067 0 +0
2025-03-05 2025-03-03 0.062 0 +0
2025-03-04 2025-02-28 0.071 0 +0
2025-03-03 2025-02-27 0.072 0 +0
2025-02-28 2025-02-26 0.068 0 +0
2025-02-27 2025-02-25 0.069 0 +0
2025-02-26 2025-02-24 0.059 0 +0
2025-02-25 2025-02-21 0.058 0 +0
2025-02-24 2025-02-20 0.059 0 +0
2025-02-21 2025-02-19 0.056 0 +0
2025-02-20 2025-02-18 0.056 0 +0
2025-02-19 2025-02-17 0.056 0 +0
2025-02-18 2025-02-14 0.056 0 +0
2025-02-17 2025-02-13 0.057 0 +0
2025-02-14 2025-02-12 0.057 0 +0
2025-02-13 2025-02-11 0.052 0 +0
2025-02-12 2025-02-10 0.052 0 +0
2025-02-11 2025-02-07 0.055 0 +0
2025-02-10 2025-02-06 0.057 0 +0
2025-02-07 2025-02-05 0.057 0 +0
2025-02-06 2025-02-04 0.055 0 +0
2025-02-05 2025-02-03 0.051 0 +0
2025-02-04 2025-01-28 0.051 0 +0
2025-02-03 2025-01-24 0.052 0 +0
2025-01-27 2025-01-23 0.056 0 +0
2025-01-24 2025-01-22 0.056 0 +0
2025-01-23 2025-01-21 0.056 0 +0
2025-01-22 2025-01-20 0.056 0 +0
2025-01-21 2025-01-17 0.057 0 +0
2025-01-20 2025-01-16 0.058 0 +0
2025-01-17 2025-01-15 0.058 0 +0
2025-01-16 2025-01-14 0.062 0 +0
2025-01-15 2025-01-13 0.058 0 +0
2025-01-14 2025-01-10 0.063 0 +0
2025-01-13 2025-01-09 0.062 0 +0
2025-01-10 2025-01-08 0.063 0 +0
2025-01-09 2025-01-07 0.063 0 +0
2025-01-08 2025-01-06 0.063 0 +0
2025-01-07 2025-01-03 0.063 0 +0
2025-01-06 2025-01-02 0.063 0 +0
2025-01-03 2024-12-31 0.059 0 +0
2025-01-02 2024-12-27 0.059 0 +0
2024-12-30 2024-12-24 0.054 0 +0
2024-12-27 2024-12-20 0.060 0 +0
2024-12-23 2024-12-19 0.054 0 +0
2024-12-20 2024-12-18 0.054 0 +0
2024-12-19 2024-12-17 0.050 0 +0
2024-12-18 2024-12-16 0.059 0 +0
2024-12-17 2024-12-13 0.060 0 +0
2024-12-16 2024-12-12 0.059 0 +0
2024-12-13 2024-12-11 0.053 0 +0
2024-12-12 2024-12-10 0.055 0 +0
2024-12-11 2024-12-09 0.055 0 +0
2024-12-10 2024-12-06 0.059 0 +0
2024-12-09 2024-12-05 0.060 0 +0
2024-12-06 2024-12-04 0.060 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.063 0 +0
2024-12-03 2024-11-29 0.057 0 +0
2024-12-02 2024-11-28 0.062 0 +0
2024-11-29 2024-11-27 0.058 0 +0
2024-11-28 2024-11-26 0.060 0 +0
2024-11-27 2024-11-25 0.059 0 +0
2024-11-26 2024-11-22 0.062 0 +0
2024-11-25 2024-11-21 0.069 0 +0
2024-11-22 2024-11-20 0.061 0 +0
2024-11-21 2024-11-19 0.068 0 +0
2024-11-20 2024-11-18 0.069 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.065 0 +0
2024-11-15 2024-11-13 0.066 0 +0
2024-11-14 2024-11-12 0.066 0 +0
2024-11-13 2024-11-11 0.065 0 +0
2024-11-12 2024-11-08 0.072 0 +0
2024-11-11 2024-11-07 0.067 0 +0
2024-11-08 2024-11-06 0.068 0 +0
2024-11-07 2024-11-05 0.071 0 +0
2024-11-06 2024-11-04 0.076 0 +0
2024-11-05 2024-11-01 0.075 0 +0
2024-11-04 2024-10-31 0.075 0 +0
2024-11-01 2024-10-30 0.075 0 +0
2024-10-31 2024-10-29 0.075 0 +0
2024-10-30 2024-10-28 0.071 0 +0
2024-10-29 2024-10-25 0.077 0 +0
2024-10-28 2024-10-24 0.077 0 +0
2024-10-25 2024-10-23 0.077 0 +0
2024-10-24 2024-10-22 0.070 0 +0
2024-10-23 2024-10-21 0.071 0 +0
2024-10-22 2024-10-18 0.073 0 +0
2024-10-21 2024-10-17 0.074 0 +0
2024-10-18 2024-10-16 0.074 0 +0
2024-10-17 2024-10-15 0.070 0 +0
2024-10-16 2024-10-14 0.068 0 +0
2024-10-15 2024-10-10 0.068 0 +0
2024-10-14 2024-10-09 0.068 0 +0
2024-10-10 2024-10-08 0.080 0 +0
2024-10-09 2024-10-07 0.083 0 +0
2024-10-08 2024-10-04 0.075 0 +0
2024-10-07 2024-10-03 0.076 0 +0
2024-10-04 2024-10-02 0.079 0 +0
2024-10-03 2024-09-30 0.072 0 +0
2024-10-02 2024-09-27 0.073 0 +0
2024-09-30 2024-09-26 0.078 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.085 0 +0
2024-09-25 2024-09-23 0.083 0 +0
2024-09-24 2024-09-20 0.096 0 +0
2024-09-23 2024-09-19 0.102 0 +0
2024-09-20 2024-09-17 0.083 0 +0
2024-09-19 2024-09-16 0.059 0 +0
2024-09-17 2024-09-13 0.055 0 +0
2024-09-16 2024-09-12 0.056 0 +0
2024-09-13 2024-09-11 0.052 0 +0
2024-09-12 2024-09-10 0.051 0 +0
2024-09-11 2024-09-09 0.051 0 +0
2024-09-10 2024-09-05 0.048 0 -2,000
2023-12-20 2023-12-18 0.034 2,000 +2,000 0.00% 68
2021-11-03 2021-11-01 0.127 0 -44,000
2021-11-02 2021-10-29 0.125 44,000 -32,000 0.00% 5,500
2021-11-01 2021-10-28 0.120 76,000 -28,000 0.01% 9,120
2021-10-29 2021-10-27 0.128 104,000 -22,000 0.01% 13,312
2021-10-28 2021-10-26 0.110 126,000 -14,000 0.01% 13,860
2021-10-27 2021-10-25 0.106 140,000 -14,000 0.01% 14,840
2021-10-26 2021-10-22 0.106 154,000 -14,000 0.01% 16,324
2021-10-25 2021-10-21 0.106 168,000 -32,000 0.01% 17,808
2021-10-22 2021-10-20 0.109 200,000 -30,000 0.02% 21,800
2021-10-21 2021-10-19 0.107 230,000 -44,000 0.02% 24,610
2021-10-20 2021-10-18 0.110 274,000 -28,000 0.02% 30,140
2021-10-19 2021-10-15 0.114 302,000 -16,000 0.02% 34,428
2021-10-18 2021-10-12 0.112 318,000 -10,000 0.03% 35,616
2021-10-12 2021-10-08 0.110 328,000 -10,000 0.03% 36,080
2021-10-11 2021-10-07 0.113 338,000 -10,000 0.03% 38,194
2021-10-08 2021-10-06 0.111 348,000 -12,000 0.03% 38,628
2021-10-07 2021-10-05 0.115 360,000 -12,000 0.03% 41,400
2021-10-06 2021-10-04 0.112 372,000 -8,000 0.03% 41,664
2021-09-30 2021-09-28 0.117 380,000 -12,000 0.03% 44,460
2021-09-28 2021-09-24 0.126 392,000 -22,000 0.03% 49,392
2021-09-21 2021-09-17 0.125 414,000 -6,000 0.03% 51,750
2021-09-20 2021-09-16 0.124 420,000 -6,000 0.03% 52,080
2021-09-17 2021-09-15 0.124 426,000 -4,000 0.07% 52,824
2021-09-16 2021-09-14 0.129 430,000 -2,000 0.07% 55,470
2021-09-10 2021-09-08 0.106 432,000 -2,000 0.07% 45,792
2021-09-08 2021-09-06 0.105 434,000 -2,000 0.07% 45,570
2021-09-06 2021-09-02 0.103 436,000 -2,000 0.07% 44,908
2021-09-03 2021-09-01 0.104 438,000 -2,000 0.07% 45,552
2021-08-09 2021-08-05 0.134 440,000 +39,672 0.07% 59,000
2021-06-29 2021-06-25 0.123 400,328 -3,639 0.07% 49,280
2021-06-28 2021-06-24 0.123 403,967 -3,640 0.07% 49,728
2021-06-25 2021-06-23 0.127 407,607 -7,278 0.07% 51,968
2021-06-24 2021-06-22 0.126 414,885 -3,640 0.07% 52,440
2021-06-23 2021-06-21 0.127 418,525 -3,639 0.07% 53,360
2021-06-17 2021-06-15 0.114 422,164 -3,639 0.07% 48,256
2021-06-01 2021-05-28 0.114 425,803 -3,640 0.07% 48,672
2021-05-25 2021-05-21 0.138 429,443 -3,639 0.08% 59,472
2021-05-24 2021-05-20 0.143 433,082 -3,639 0.08% 61,880
2021-05-21 2021-05-18 0.137 436,721 -5,459 0.08% 60,000
2021-05-20 2021-05-17 0.137 442,180 -3,640 0.08% 60,750
2021-05-18 2021-05-14 0.142 445,820 -3,639 0.08% 63,210
2021-05-17 2021-05-13 0.146 449,459 -3,639 0.08% 65,702
2021-05-14 2021-05-12 0.165 453,098 -3,640 0.08% 74,700
2021-05-06 2021-05-04 0.319 456,738 -1,819 0.08% 145,580
2021-03-24 2021-03-22 0.313 458,557 -1,820 0.08% 143,640
2021-03-22 2021-03-18 0.341 460,377 -1,820 0.08% 156,860
2021-03-16 2021-03-12 0.335 462,197 -1,819 0.08% 154,940
2021-03-15 2021-03-11 0.341 464,016 -1,820 0.08% 158,100
2021-03-11 2021-03-09 0.319 465,836 -1,820 0.08% 148,480
2021-03-04 2021-03-02 0.324 467,656 -1,819 0.08% 151,630
2021-02-24 2021-02-22 0.330 469,475 -1,820 0.08% 154,800
2021-02-08 2021-02-04 0.324 471,295 -1,820 0.08% 152,810
2021-02-05 2021-02-03 0.330 473,115 -1,819 0.08% 156,000
2021-01-29 2021-01-27 0.330 474,934 -1,820 0.08% 156,600
2021-01-28 2021-01-26 0.330 476,754 -1,820 0.08% 157,200
2021-01-27 2021-01-25 0.330 478,574 -3,639 0.08% 157,800
2021-01-25 2021-01-21 0.330 482,213 -3,639 0.08% 159,000
2021-01-22 2021-01-20 0.330 485,852 -3,640 0.09% 160,200
2021-01-21 2021-01-19 0.319 489,492 -1,819 0.09% 156,020
2021-01-18 2021-01-14 0.330 491,311 -3,640 0.09% 162,000
2021-01-15 2021-01-13 0.330 494,951 -3,639 0.09% 163,200
2021-01-14 2021-01-12 0.335 498,590 -3,640 0.09% 167,140
2021-01-12 2021-01-08 0.330 502,230 -1,819 0.09% 165,600
2021-01-11 2021-01-07 0.330 504,049 -3,640 0.09% 166,200
2021-01-08 2021-01-06 0.341 507,689 -3,639 0.09% 172,980
2021-01-07 2021-01-05 0.330 511,328 -3,639 0.09% 168,600
2021-01-06 2021-01-04 0.319 514,967 -1,820 0.09% 164,140
2020-12-18 2020-12-16 0.330 516,787 -3,639 0.09% 170,400
2020-11-25 2020-11-23 0.330 520,426 -3,640 0.09% 171,600
2020-11-04 2020-11-02 0.363 524,066 -1,819 0.09% 190,080
2020-11-03 2020-10-30 0.374 525,885 -1,820 0.09% 196,520
2020-09-29 2020-09-25 0.385 527,705 -3,639 0.09% 203,000
2020-09-28 2020-09-24 0.374 531,344 -3,640 0.09% 198,560
2020-09-25 2020-09-23 0.379 534,984 -3,639 0.09% 202,860
2020-09-24 2020-09-22 0.390 538,623 -3,639 0.09% 210,160
2020-09-22 2020-09-18 0.379 542,262 -3,640 0.10% 205,620
2020-09-21 2020-09-17 0.396 545,902 -3,639 0.10% 216,000
2020-09-17 2020-09-15 0.363 549,541 -3,639 0.10% 199,320
2020-09-16 2020-09-14 0.363 553,180 -3,640 0.10% 200,640
2020-09-15 2020-09-11 0.368 556,820 -1,819 0.10% 205,020
2020-09-14 2020-09-10 0.352 558,639 -3,640 0.10% 196,480
2020-09-11 2020-09-09 0.379 562,279 -3,639 0.10% 213,210
2020-08-27 2020-08-25 0.407 565,918 -1,820 0.10% 230,140
2020-08-26 2020-08-24 0.396 567,738 -3,639 0.10% 224,640
2020-08-25 2020-08-21 0.401 571,377 -3,639 0.10% 229,220
2020-08-24 2020-08-20 0.407 575,016 -1,820 0.10% 233,840
2020-08-21 2020-08-19 0.412 576,836 -3,639 0.10% 237,750
2020-08-20 2020-08-18 0.423 580,475 -3,640 0.10% 245,630
2020-08-19 2020-08-17 0.429 584,115 -1,819 0.10% 250,380
2020-08-17 2020-08-13 0.368 585,934 -3,640 0.10% 215,740
2020-08-14 2020-08-12 0.385 589,574 -3,639 0.10% 226,800
2020-08-13 2020-08-11 0.385 593,213 -7,279 0.10% 228,200
2020-08-12 2020-08-10 0.374 600,492 -3,639 0.11% 224,400
2020-08-11 2020-08-07 0.390 604,131 -7,279 0.11% 235,720
2020-08-10 2020-08-06 0.429 611,410 -9,098 0.11% 262,080
2020-08-07 2020-08-05 0.423 620,508 -10,918 0.11% 262,570
2020-08-06 2020-08-04 0.445 631,426 -10,918 0.11% 281,070
2020-08-05 2020-08-03 0.451 642,344 -12,738 0.11% 289,460
2020-08-04 2020-07-31 0.451 655,082 -7,279 0.12% 295,200
2020-08-03 2020-07-30 0.462 662,361 -16,377 0.12% 305,760
2020-07-31 2020-07-29 0.467 678,738 -23,655 0.12% 317,050
2020-07-29 2020-07-27 0.467 702,393 -12,738 0.12% 328,100
2020-07-28 2020-07-24 0.473 715,131 -16,377 0.13% 337,980
2020-07-27 2020-07-23 0.451 731,508 -16,377 0.13% 329,640
2020-07-24 2020-07-22 0.440 747,885 -16,377 0.13% 328,800
2020-07-22 2020-07-20 0.440 764,262 -12,738 0.13% 336,000
2020-07-17 2020-07-15 0.451 777,000 -7,279 0.14% 350,140
2020-07-08 2020-07-06 0.273 784,279 -3,639 0.14% 213,776
2020-07-07 2020-07-03 0.271 787,918 -7,279 0.14% 213,902
2020-07-06 2020-07-02 0.275 795,197 -7,278 0.14% 218,500
2020-05-21 2020-05-19 0.145 802,475 +1,819 0.14% 116,424
2020-05-04 2020-04-28 0.142 800,656 +1,820 0.14% 113,520
2020-04-07 2020-04-03 0.145 798,836 +12,738 0.14% 115,896
2020-04-03 2020-04-01 0.151 786,098 +9,098 0.14% 118,368
2020-03-26 2020-03-24 0.156 777,000 +16,377 0.14% 121,268
2020-03-18 2020-03-16 0.374 760,623 +1,820 0.13% 284,240
2020-03-13 2020-03-11 0.440 758,803 +1,819 0.13% 333,600
2020-03-12 2020-03-10 0.440 756,984 +1,820 0.13% 332,800
2020-03-11 2020-03-09 0.456 755,164 +1,820 0.13% 344,450
2020-03-03 2020-02-28 0.451 753,344 +1,819 0.13% 339,480
2020-02-26 2020-02-24 0.462 751,525 +3,640 0.13% 346,920
2020-02-18 2020-02-14 0.462 747,885 +1,819 0.13% 345,240
2020-02-17 2020-02-13 0.495 746,066 +3,640 0.13% 369,000
2020-02-13 2020-02-11 0.484 742,426 +1,819 0.13% 359,040
2020-02-11 2020-02-07 0.451 740,607 +1,820 0.13% 333,740
2020-02-10 2020-02-06 0.473 738,787 +3,639 0.13% 349,160
2020-01-31 2020-01-29 0.615 735,148 +1,820 0.13% 452,480
2020-01-29 2020-01-22 0.637 733,328 +3,639 0.13% 467,480
2020-01-23 2020-01-21 0.637 729,689 +3,640 0.13% 465,160
2020-01-22 2020-01-20 0.637 726,049 +1,819 0.13% 462,840
2020-01-21 2020-01-17 0.648 724,230 +3,640 0.13% 469,640
2020-01-20 2020-01-16 0.637 720,590 +1,820 0.13% 459,360
2020-01-17 2020-01-15 0.637 718,770 +1,819 0.13% 458,200
2020-01-15 2020-01-13 0.626 716,951 +1,820 0.13% 449,160
2020-01-14 2020-01-10 0.648 715,131 +1,820 0.13% 463,740
2020-01-08 2020-01-06 0.637 713,311 +1,819 0.13% 454,720
2019-12-19 2019-12-17 0.692 711,492 +1,820 0.13% 492,660
2019-12-16 2019-12-12 0.703 709,672 +3,639 0.12% 499,200
2019-12-13 2019-12-11 0.714 706,033 +1,820 0.12% 504,400
2019-12-12 2019-12-10 0.659 704,213 +1,820 0.12% 464,400
2019-12-10 2019-12-06 0.714 702,393 +1,819 0.12% 501,800
2019-12-09 2019-12-05 0.703 700,574 +3,640 0.12% 492,800
2019-12-06 2019-12-04 0.692 696,934 +3,639 0.12% 482,580
2019-11-29 2019-11-27 0.659 693,295 +1,820 0.12% 457,200
2019-11-15 2019-11-13 0.824 691,475 +1,819 0.12% 570,000
2019-11-14 2019-11-12 0.835 689,656 +1,820 0.12% 576,080
2019-11-13 2019-11-11 0.857 687,836 +1,820 0.12% 589,680
2019-11-12 2019-11-08 0.879 686,016 +1,819 0.12% 603,200
2019-11-11 2019-11-07 0.868 684,197 +3,640 0.12% 594,080
2019-11-08 2019-11-06 0.901 680,557 +3,639 0.12% 613,360
2019-11-07 2019-11-05 0.890 676,918 +1,820 0.12% 602,640
2019-11-04 2019-10-31 0.934 675,098 +10,918 0.12% 630,700
2019-10-29 2019-10-25 1.022 664,180 +16,377 0.12% 678,900
2019-10-28 2019-10-24 1.022 647,803 -1,820 0.11% 662,160
2019-10-25 2019-10-23 1.121 649,623 +1,820 0.11% 728,280
2019-10-24 2019-10-22 1.110 647,803 +10,918 0.11% 719,120
2019-10-23 2019-10-21 1.099 636,885 +7,278 0.11% 700,000
2019-10-22 2019-10-18 1.110 629,607 +7,279 0.11% 698,920
2019-10-21 2019-10-17 1.132 622,328 +9,098 0.11% 704,520
2019-10-18 2019-10-16 1.165 613,230 +7,279 0.11% 714,441
2019-10-17 2019-10-15 1.154 605,951 +7,279 0.11% 699,300
2019-10-16 2019-10-14 0.901 598,672 +5,459 0.11% 539,560
2019-10-15 2019-10-11 0.890 593,213 +7,279 0.11% 528,120
2019-10-14 2019-10-10 0.846 585,934 +1,819 0.11% 495,880
2019-10-11 2019-10-09 0.868 584,115 +7,279 0.11% 507,180
2019-10-10 2019-10-08 0.846 576,836 +5,459 0.11% 488,180
2019-10-09 2019-10-04 0.846 571,377 +7,279 0.11% 483,560
2019-10-04 2019-10-02 0.879 564,098 +3,639 0.10% 496,000
2019-10-03 2019-09-30 0.846 560,459 +5,459 0.10% 474,320
2019-10-02 2019-09-27 0.857 555,000 +7,279 0.10% 475,800
2019-09-30 2019-09-26 0.780 547,721 +7,278 0.10% 427,420
2019-09-27 2019-09-25 0.901 540,443 +3,640 0.10% 487,080
2019-09-26 2019-09-24 0.912 536,803 +3,639 0.10% 489,700
2019-09-25 2019-09-23 0.923 533,164 +5,459 0.10% 492,240
2019-09-24 2019-09-20 0.978 527,705 +9,098 0.10% 516,200
2019-09-23 2019-09-19 0.989 518,607 +7,279 0.10% 513,000
2019-09-20 2019-09-18 0.989 511,328 +10,918 0.10% 505,800
2019-09-19 2019-09-17 0.967 500,410 +9,099 0.09% 484,000
2019-09-18 2019-09-16 1.033 491,311 +9,098 0.09% 507,600
2019-09-17 2019-09-13 1.000 482,213 +10,918 0.09% 482,300
2019-09-16 2019-09-12 0.989 471,295 +12,738 0.09% 466,200
2019-09-13 2019-09-11 0.978 458,557 +12,737 0.09% 448,560
2019-09-12 2019-09-10 1.055 445,820 +16,377 0.08% 470,400
2019-09-11 2019-09-09 1.077 429,443 +14,558 0.08% 462,560
2019-09-10 2019-09-06 1.121 414,885 +20,016 0.08% 465,120
2019-09-09 2019-09-05 1.099 394,869 +16,377 0.07% 434,000
2019-09-06 2019-09-04 1.154 378,492 +16,377 0.07% 436,800
2019-09-04 2019-09-02 1.176 362,115 +16,377 0.07% 425,860
2019-09-03 2019-08-30 1.176 345,738 +16,377 0.06% 406,600
2019-09-02 2019-08-29 1.165 329,361 -1,819 0.06% 383,720
2019-08-30 2019-08-28 1.099 331,180 +41,852 0.06% 364,000
2019-08-29 2019-08-27 1.209 289,328 +20,017 0.05% 349,800
2019-08-28 2019-08-26 1.242 269,311 +23,655 0.05% 334,479
2019-08-27 2019-08-23 1.231 245,656 +23,656 0.05% 302,400
2019-08-26 2019-08-22 1.286 222,000 +21,836 0.04% 285,480
2019-08-23 2019-08-21 1.297 200,164 +25,475 0.04% 259,600
2019-08-20 2019-08-16 0.978 174,689 +41,853 0.03% 170,880
2019-08-19 2019-08-15 1.000 132,836 +38,213 0.03% 132,860
2019-08-16 2019-08-14 1.055 94,623 +18,197 0.02% 99,840
2019-08-15 2019-08-13 1.275 76,426 +18,196 0.01% 97,440
2019-07-24 2019-07-22 0.846 58,230 +14,558 0.01% 49,280
2019-07-23 2019-07-19 0.846 43,672 +7,279 0.01% 36,960
2019-07-22 2019-07-18 0.846 36,393 +9,098 0.01% 30,800
2019-07-19 2019-07-17 0.791 27,295 +7,279 0.01% 21,600
2019-07-18 2019-07-16 0.769 20,016 +3,639 0.00% 15,400
2019-07-17 2019-07-15 0.736 16,377 +3,639 0.00% 12,060
2019-07-10 2019-07-08 0.330 12,738 -145,573 0.00% 4,200
2019-06-20 2019-06-18 0.330 158,311 +1,819 0.03% 52,200
2019-06-04 2019-05-31 0.286 156,492 +1,820 0.03% 44,720
2019-01-07 2019-01-03 0.363 154,672 +1,820 0.03% 56,100
2019-01-02 2018-12-27 0.429 152,852 +1,819 0.03% 65,520
2018-12-18 2018-12-14 0.385 151,033 +1,820 0.03% 58,100
2018-12-07 2018-12-05 0.407 149,213 +1,820 0.03% 60,680
2018-11-20 2018-11-16 0.412 147,393 +1,819 0.03% 60,750
2017-12-18 2017-12-14 0.473 145,574 -3,639 0.03% 68,800
2017-12-04 2017-11-30 0.445 149,213 +3,639 0.03% 66,420
2016-10-25 2016-10-20 0.573 145,574 -1,310,164 0.04% 83,443
2016-10-24 2016-10-19 0.600 1,455,738 +1,279,882 0.43% 874,159
2016-07-25 2016-07-21 1.001 175,856 -4,396 0.04% 176,000
2016-07-22 2016-07-20 1.019 180,252 +4,396 0.04% 183,680
2016-03-24 2016-03-22 1.629 175,856 -109,910 0.04% 286,400
2016-03-22 2016-03-18 1.292 285,766 +109,910 0.07% 369,200
2016-03-17 2016-03-15 1.046 175,856 -4,396 0.04% 184,000
2016-03-16 2016-03-14 1.055 180,252 -6,595 0.04% 190,240
2016-03-14 2016-03-10 1.074 186,847 -10,991 0.05% 200,600
2016-03-08 2016-03-04 1.128 197,838 -13,189 0.05% 223,200
2016-03-02 2016-02-29 0.974 211,027 +2,198 0.05% 205,440
2016-03-01 2016-02-26 1.028 208,829 +15,388 0.05% 214,700
2016-02-24 2016-02-22 1.010 193,441 +8,792 0.05% 195,360
2016-02-22 2016-02-18 0.964 184,649 +2,199 0.04% 178,080
2016-02-17 2016-02-15 0.883 182,450 -6,595 0.04% 161,020
2016-02-12 2016-02-05 0.892 189,045 -8,793 0.05% 168,560
2016-02-01 2016-01-28 0.837 197,838 -2,198 0.05% 165,600
2016-01-27 2016-01-25 0.873 200,036 +13,189 0.05% 174,720
2016-01-25 2016-01-21 0.819 186,847 +10,991 0.05% 153,000
2015-11-09 2015-11-05 2.074 175,856 -54,955 0.04% 364,800
2015-11-06 2015-11-04 2.129 230,811 +54,955 0.06% 491,400
2015-10-20 2015-10-16 1.920 175,856 -217,621 0.04% 337,600
2015-10-19 2015-10-15 2.020 393,477 -32,973 0.10% 794,759
2015-10-16 2015-10-14 2.129 426,450 +250,594 0.10% 907,919
2015-10-12 2015-10-08 1.820 175,856 -39,567 0.04% 320,000
2015-10-09 2015-10-07 1.801 215,423 +39,567 0.05% 388,079
2015-10-02 2015-09-29 1.601 175,856 -43,964 0.04% 281,600
2015-09-30 2015-09-25 1.620 219,820 +43,964 0.05% 356,000
2015-08-26 2015-08-24 1.319 175,856 -10,991 0.05% 232,000
2015-08-25 2015-08-21 1.328 186,847 +10,991 0.05% 248,200
2015-08-03 2015-07-30 1.692 175,856 -46,162 0.05% 297,600
2015-07-31 2015-07-29 1.638 222,018 -43,964 0.06% 363,600
2015-07-30 2015-07-28 1.547 265,982 +90,126 0.08% 411,400
2015-07-29 2015-07-27 1.592 175,856 -52,757 0.05% 280,000
2015-07-28 2015-07-24 1.765 228,613 +28,577 0.07% 403,521
2015-07-27 2015-07-23 1.665 200,036 +8,793 0.06% 333,060
2015-07-22 2015-07-20 1.692 191,243 +15,387 0.06% 323,640
2015-07-17 2015-07-15 1.556 175,856 -63,748 0.05% 273,600
2015-07-16 2015-07-14 1.629 239,604 -87,928 0.07% 390,221
2015-07-15 2015-07-13 1.674 327,532 +103,316 0.10% 548,321
2015-07-14 2015-07-10 1.547 224,216 -65,946 0.07% 346,800
2015-07-10 2015-07-08 0.983 290,162 +114,306 0.08% 285,120
2015-06-03 2015-06-01 2.730 175,856 +43,964 0.05% 480,000
2015-05-27 2015-05-22 2.911 131,892 +65,946 0.04% 384,000
2015-05-26 2015-05-21 2.820 65,946 +65,946 0.02% 186,000
2015-05-08 2015-05-06 2.684 0 -26,378
2015-05-07 2015-05-05 2.730 26,378 +26,378 0.01% 71,999
2015-04-24 2015-04-22 2.639 0 -24,180
2015-04-23 2015-04-21 2.866 24,180 -85,730 0.01% 69,299
2015-04-22 2015-04-20 2.730 109,910 -48,360 0.04% 300,000
2015-04-17 2015-04-15 2.639 158,270 -61,550 0.06% 417,599
2015-04-09 2015-04-02 1.146 219,820 -2,198 0.08% 252,000
2015-04-08 2015-04-01 1.174 222,018 +2,198 0.08% 260,580
2015-03-06 2015-03-04 1.092 219,820 -21,982 0.08% 240,000
2015-03-05 2015-03-03 1.383 241,802 +21,982 0.08% 334,400
2015-01-21 2015-01-19 2.593 219,820 +109,910 0.08% 570,000
2015-01-06 2015-01-02 2.184 109,910 -288,579 0.35% 240,000
2014-12-22 2014-12-18 2.313 398,489 -573,527 1.25% 921,541
2014-12-12 2014-12-10 1.604 972,016 -18,231 1.25% 1,559,008
2014-12-11 2014-12-09 1.678 990,247 -10,188 1.28% 1,662,120
2014-12-10 2014-12-08 2.126 1,000,435 +18,231 1.29% 2,127,013
2014-12-09 2014-12-05 2.424 982,204 +9,652 1.27% 2,381,340
2014-12-08 2014-12-04 2.499 972,552 +536 1.25% 2,430,491
2014-11-14 2014-11-12 4.140 972,016 -536 1.50% 4,024,415
2014-11-13 2014-11-11 4.178 972,552 +536 1.51% 4,062,911
2014-10-28 2014-10-24 4.961 972,016 -54 1.50% 4,822,047
2014-10-27 2014-10-23 4.961 972,070 -4,826 1.50% 4,822,315
2014-10-24 2014-10-22 5.073 976,896 -8,579 1.51% 4,955,570
2014-10-23 2014-10-21 5.035 985,475 -2,681 1.53% 4,962,332
2014-10-22 2014-10-20 5.222 988,156 -5,898 1.53% 5,160,122
2014-10-21 2014-10-17 5.632 994,054 -11,796 1.54% 5,598,779
2014-10-20 2014-10-16 4.849 1,005,850 -18,434,473 1.56% 4,877,340
2014-10-06 2014-09-30 7.012 19,440,323 +18,468,307 30.09% 136,322,563
2014-09-26 2014-09-24 7.684 972,016 -2,252 1.50% 7,468,735
2014-09-25 2014-09-23 7.982 974,268 +2,252 1.51% 7,776,759
2014-09-03 2014-09-01 6.565 972,016 -2,627 1.50% 6,381,055
2014-09-02 2014-08-29 7.162 974,643 +1,286 1.51% 6,979,965
2014-09-01 2014-08-28 7.460 973,357 +1,341 1.51% 7,261,203
2014-08-25 2014-08-21 8.803 972,016 -6,113 1.50% 8,556,415
2014-08-22 2014-08-20 11.041 978,129 +6,113 1.51% 10,799,267
2014-08-20 2014-08-18 11.712 972,016 +253,781 1.50% 11,384,383
2014-08-06 2014-08-04 10.668 718,235 +63,003 1.11% 7,661,945
2014-08-05 2014-08-01 10.146 655,232 +60,644 1.01% 6,647,685
2014-08-04 2014-07-31 9.623 594,588 +80,430 0.92% 5,721,926
2014-07-30 2014-07-28 8.579 514,158 -258,393 0.80% 4,410,937
2014-07-29 2014-07-25 8.579 772,551 +489,279 1.20% 6,627,678
2014-07-28 2014-07-24 6.416 283,272 +7,399 0.44% 1,817,350
2014-06-23 2014-06-19 7.609 275,873 -20,107 0.43% 2,099,161
2014-06-20 2014-06-18 8.057 295,980 -26,810 0.46% 2,384,638
2014-06-16 2014-06-12 8.654 322,790 -221,288 0.50% 2,793,280
2014-04-25 2014-04-23 11.861 544,078 +198,232 0.87% 6,453,491
2014-04-24 2014-04-22 14.472 345,846 +44,397 0.56% 5,005,194
2014-04-23 2014-04-17 11.190 301,449 +11,903 0.48% 3,373,196
2014-04-22 2014-04-16 8.728 289,546 +11,689 0.47% 2,527,201
2014-04-17 2014-04-15 8.728 277,857 -10,724 0.45% 2,425,178
2014-04-16 2014-04-14 9.250 288,581 -12,600 0.46% 2,669,475
2014-04-15 2014-04-11 9.996 301,181 -9,330 0.48% 3,010,709
2014-04-14 2014-04-10 10.444 310,511 -8,526 0.50% 3,242,959
2014-04-11 2014-04-09 10.295 319,037 -8,203 0.51% 3,284,404
2014-04-10 2014-04-08 10.295 327,240 -2,842 0.53% 3,368,852
2014-04-09 2014-04-07 10.295 330,082 -3,861 0.53% 3,398,109
2014-04-08 2014-04-04 10.668 333,943 -1,501 0.54% 3,562,417
2014-04-07 2014-04-03 10.593 335,444 -12,654 0.54% 3,553,406
2014-04-04 2014-04-02 10.444 348,098 -4,665 0.56% 3,635,515
2014-04-03 2014-04-01 10.593 352,763 -1,073 0.57% 3,736,868
2014-04-02 2014-03-31 10.295 353,836 -1,394 0.57% 3,642,651
2014-04-01 2014-03-28 10.519 355,230 -2,895 0.57% 3,736,502
2014-03-31 2014-03-27 10.369 358,125 -6,435 0.58% 3,713,521
2014-03-28 2014-03-26 11.115 364,560 -3,485 0.59% 4,052,208
2014-03-27 2014-03-25 11.265 368,045 -2,949 0.59% 4,145,857
2014-03-26 2014-03-24 11.712 370,994 -1,233 0.60% 4,345,132
2014-03-25 2014-03-21 11.936 372,227 +110,456 0.60% 4,442,877
2014-03-24 2014-03-20 11.563 261,771 -6,005 0.42% 3,026,841
2014-03-21 2014-03-19 11.861 267,776 -29,759 0.43% 3,176,181
2014-03-20 2014-03-18 10.295 297,535 -3,914 0.48% 3,063,046
2014-03-19 2014-03-17 10.817 301,449 -5,148 0.48% 3,260,756
2014-03-18 2014-03-14 11.563 306,597 +6,327 0.49% 3,545,161
2014-03-17 2014-03-13 11.787 300,270 -2,949 0.48% 3,539,203
2014-03-14 2014-03-12 11.861 303,219 -5,201 0.49% 3,596,582
2014-03-13 2014-03-11 12.533 308,420 -2,842 0.50% 3,865,345
2014-03-12 2014-03-10 12.309 311,262 -1,179 0.50% 3,831,303
2014-03-11 2014-03-07 12.682 312,441 +2,144 0.50% 3,962,355
2014-03-07 2014-03-05 12.682 310,297 -804 0.50% 3,935,165
2014-03-06 2014-03-04 13.130 311,101 -1,287 0.50% 4,084,609
2014-03-05 2014-03-03 13.652 312,388 -2,145 0.50% 4,264,635
2014-03-04 2014-02-28 12.906 314,533 +1,019 0.51% 4,059,277
2014-02-28 2014-02-26 13.428 313,514 -5,469 0.50% 4,209,843
2014-02-27 2014-02-25 11.712 318,983 -536 0.51% 3,735,972
2014-02-26 2014-02-24 12.682 319,519 -2,467 0.51% 4,052,117
2014-02-24 2014-02-20 13.353 321,986 -3,378 0.52% 4,299,584
2014-02-21 2014-02-19 14.249 325,364 +4,451 0.52% 4,635,956
2014-02-20 2014-02-18 14.249 320,913 +279,358 0.52% 4,572,536
2014-02-06 2014-02-04 13.876 41,555 -166,221 0.07% 576,597
2014-02-05 2014-01-30 14.472 207,776 +129,759 0.33% 3,007,001
2014-02-04 2014-01-28 13.279 78,017 +58,982 0.13% 1,035,966
2014-01-29 2014-01-27 24.618 19,035 +536 0.03% 468,601
2014-01-16 2014-01-14 59.232 18,499 -21,984 0.03% 1,095,734
2014-01-15 2014-01-13 59.680 40,483 -132,440 0.07% 2,416,012
2014-01-10 2014-01-08 48.639 172,923 -7,239 0.28% 8,410,790
2014-01-09 2014-01-07 60.426 180,162 +117,963 0.29% 10,886,409
2014-01-08 2014-01-06 85.044 62,199 -30,027 0.10% 5,289,622
2014-01-07 2014-01-03 82.955 92,226 -9,383 0.15% 7,650,584
2014-01-06 2014-01-02 79.076 101,609 +16,622 0.16% 8,034,789
2014-01-03 2013-12-31 74.301 84,987 -3,485 0.14% 6,314,635
2014-01-02 2013-12-27 69.228 88,472 +6,166 0.16% 6,124,776
2013-12-30 2013-12-24 65.349 82,306 +7,775 0.15% 5,378,634
2013-12-27 2013-12-20 61.470 74,531 +16,354 0.13% 4,581,425
2013-12-23 2013-12-19 59.083 58,177 +30,831 0.13% 3,437,264
2013-12-20 2013-12-18 55.800 27,346 +20,375 0.06% 1,525,920
2013-12-19 2013-12-17 54.159 6,971 -143,968 0.02% 377,544
2013-12-18 2013-12-16 52.817 150,939 +9,919 0.33% 7,972,071
2013-12-17 2013-12-13 52.369 141,020 +10,456 0.30% 7,385,064
2013-12-16 2013-12-12 51.921 130,564 +19,571 0.28% 6,779,054
2013-12-13 2013-12-11 49.087 110,993 +1,341 0.26% 5,448,261
2013-12-12 2013-12-10 48.191 109,652 +4,826 0.25% 5,284,276
2013-12-11 2013-12-09 47.595 104,826 +3,217 0.24% 4,989,145
2013-12-10 2013-12-06 47.147 101,609 +2,413 0.23% 4,790,553
2013-12-09 2013-12-05 46.550 99,196 +5,362 0.23% 4,617,588
2013-12-06 2013-12-04 46.401 93,834 +2,413 0.22% 4,353,986
2013-12-04 2013-12-02 44.014 91,421 +2,681 0.21% 4,023,782
2013-12-02 2013-11-28 43.566 88,740 +1,608 0.24% 3,866,061
2013-11-29 2013-11-27 43.417 87,132 +4,022 0.23% 3,783,006
2013-11-28 2013-11-26 42.671 83,110 +9,383 0.22% 3,546,384
2013-11-27 2013-11-25 42.074 73,727 +10,724 0.20% 3,102,002
2013-11-26 2013-11-22 41.030 63,003 +5,630 0.17% 2,584,999
2013-11-25 2013-11-21 39.538 57,373 +12,601 0.15% 2,268,401
2013-11-22 2013-11-20 38.195 44,772 +3,485 0.12% 1,710,066
2013-11-21 2013-11-19 37.449 41,287 +8,579 0.11% 1,546,157
2013-11-15 2013-11-13 36.405 32,708 +2,413 0.09% 1,190,722
2013-11-14 2013-11-12 37.300 30,295 +1,609 0.08% 1,129,997
2013-11-13 2013-11-11 37.151 28,686 +5,898 0.08% 1,065,702
2013-11-12 2013-11-08 34.763 22,788 +5,898 0.06% 792,189
2013-11-11 2013-11-07 33.570 16,890 +6,166 0.05% 566,994
2013-11-07 2013-11-05 31.929 10,724 +804 0.03% 342,403
2013-11-06 2013-11-04 31.929 9,920 +1,341 0.03% 316,732
2013-10-29 2013-10-25 32.078 8,579 +1,340 0.03% 275,196
2013-10-28 2013-10-24 31.481 7,239 +805 0.02% 227,891
2013-10-24 2013-10-22 31.183 6,434 +2,681 0.02% 200,629
2013-10-23 2013-10-21 30.287 3,753 +3,485 0.01% 113,669
2013-10-18 2013-10-16 28.945 268 +268 0.00% 7,757
2013-09-05 2013-09-03 21.037 0 -1,877
2013-09-04 2013-09-02 21.335 1,877 +1,877 0.01% 40,047
2011-07-18 2011-07-14 45.506 0 -643
2011-07-04 2011-06-29 46.625 643 +579 0.04% 29,980
2011-06-28 2011-06-24 55.950 64 +64 0.00% 3,581
2011-06-09 2011-06-07 82.060 0 -32
2011-06-08 2011-06-03 78.330 32 -75 0.00% 2,507
2011-06-02 2011-05-31 82.060 107 +10 0.01% 8,780
2011-06-01 2011-05-30 82.060 97 +86 0.01% 7,960
2011-05-31 2011-05-27 95.114 11 +11 0.00% 1,046
2011-04-14 2011-04-12 372.998 0 -11
2011-04-13 2011-04-11 328.238 11 +11 0.02% 3,611
2010-10-27 2010-10-25 948.314 0 -1,649
2010-10-19 2010-10-15 873.164 1,649 -223 0.98% 1,439,848
2010-08-03 2010-07-30 1073.563 1,872 -364 1.11% 2,009,709
2010-06-30 2010-06-28 1198.811 2,236 +2,236 1.33% 2,680,542
2008-06-05 2008-06-03 2504.979 0 -16
2008-06-04 2008-06-02 2755.477 16 +16 0.01% 44,088
2007-06-26 2007-06-22 1180.919 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top