History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 1,577,100 | +0 | 0.12% | 171,904 |
| 2025-10-13 | 2025-10-09 | 0.115 | 1,577,100 | +0 | 0.12% | 181,366 |
| 2025-10-10 | 2025-10-08 | 0.113 | 1,577,100 | +0 | 0.12% | 178,212 |
| 2025-10-09 | 2025-10-06 | 0.107 | 1,577,100 | +0 | 0.12% | 168,750 |
| 2025-10-08 | 2025-10-03 | 0.103 | 1,577,100 | +0 | 0.12% | 162,441 |
| 2025-10-06 | 2025-10-02 | 0.105 | 1,577,100 | +0 | 0.12% | 165,596 |
| 2025-10-03 | 2025-09-30 | 0.104 | 1,577,100 | +0 | 0.12% | 164,018 |
| 2025-10-02 | 2025-09-29 | 0.112 | 1,577,100 | +0 | 0.12% | 176,635 |
| 2025-09-30 | 2025-09-26 | 0.115 | 1,577,100 | +0 | 0.12% | 181,366 |
| 2025-09-29 | 2025-09-25 | 0.111 | 1,577,100 | +0 | 0.12% | 175,058 |
| 2025-09-26 | 2025-09-24 | 0.112 | 1,577,100 | +0 | 0.12% | 176,635 |
| 2025-09-25 | 2025-09-23 | 0.107 | 1,577,100 | +0 | 0.12% | 168,750 |
| 2025-09-24 | 2025-09-22 | 0.107 | 1,577,100 | +0 | 0.12% | 168,750 |
| 2025-09-23 | 2025-09-19 | 0.105 | 1,577,100 | +0 | 0.12% | 165,596 |
| 2025-09-22 | 2025-09-18 | 0.094 | 1,577,100 | +0 | 0.12% | 148,247 |
| 2025-09-19 | 2025-09-17 | 0.099 | 1,577,100 | +0 | 0.12% | 156,133 |
| 2025-09-18 | 2025-09-16 | 0.097 | 1,577,100 | +0 | 0.12% | 152,979 |
| 2025-09-17 | 2025-09-15 | 0.105 | 1,577,100 | +0 | 0.12% | 165,596 |
| 2025-09-16 | 2025-09-12 | 0.111 | 1,577,100 | +0 | 0.12% | 175,058 |
| 2025-09-15 | 2025-09-11 | 0.103 | 1,577,100 | +0 | 0.12% | 162,441 |
| 2025-09-12 | 2025-09-10 | 0.088 | 1,577,100 | +0 | 0.12% | 138,785 |
| 2025-09-11 | 2025-09-09 | 0.081 | 1,577,100 | +0 | 0.12% | 127,745 |
| 2025-09-10 | 2025-09-08 | 0.080 | 1,577,100 | +0 | 0.12% | 126,168 |
| 2025-09-09 | 2025-09-05 | 0.081 | 1,577,100 | +0 | 0.12% | 127,745 |
| 2025-09-08 | 2025-09-04 | 0.083 | 1,577,100 | +0 | 0.12% | 130,899 |
| 2025-09-05 | 2025-09-03 | 0.081 | 1,577,100 | +0 | 0.12% | 127,745 |
| 2025-09-04 | 2025-09-02 | 0.083 | 1,577,100 | +0 | 0.12% | 130,899 |
| 2025-09-03 | 2025-09-01 | 0.083 | 1,577,100 | +0 | 0.12% | 130,899 |
| 2025-09-02 | 2025-08-29 | 0.081 | 1,577,100 | +0 | 0.12% | 127,745 |
| 2025-09-01 | 2025-08-28 | 0.082 | 1,577,100 | +0 | 0.12% | 129,322 |
| 2025-08-29 | 2025-08-27 | 0.080 | 1,577,100 | +0 | 0.12% | 126,168 |
| 2025-08-28 | 2025-08-26 | 0.084 | 1,577,100 | +0 | 0.12% | 132,476 |
| 2025-08-27 | 2025-08-25 | 0.080 | 1,577,100 | +0 | 0.12% | 126,168 |
| 2025-08-26 | 2025-08-22 | 0.080 | 1,577,100 | +0 | 0.12% | 126,168 |
| 2025-08-25 | 2025-08-21 | 0.082 | 1,577,100 | +0 | 0.12% | 129,322 |
| 2025-08-22 | 2025-08-20 | 0.084 | 1,577,100 | +0 | 0.12% | 132,476 |
| 2025-08-21 | 2025-08-19 | 0.082 | 1,577,100 | +0 | 0.12% | 129,322 |
| 2025-08-20 | 2025-08-18 | 0.083 | 1,577,100 | +0 | 0.12% | 130,899 |
| 2025-08-19 | 2025-08-15 | 0.086 | 1,577,100 | +0 | 0.12% | 135,631 |
| 2025-08-18 | 2025-08-14 | 0.082 | 1,577,100 | +0 | 0.12% | 129,322 |
| 2025-08-15 | 2025-08-13 | 0.084 | 1,577,100 | +0 | 0.12% | 132,476 |
| 2025-08-14 | 2025-08-12 | 0.087 | 1,577,100 | +0 | 0.12% | 137,208 |
| 2025-08-13 | 2025-08-11 | 0.086 | 1,577,100 | +0 | 0.12% | 135,631 |
| 2025-08-12 | 2025-08-08 | 0.086 | 1,577,100 | +0 | 0.12% | 135,631 |
| 2025-08-11 | 2025-08-07 | 0.084 | 1,577,100 | +0 | 0.12% | 132,476 |
| 2025-08-08 | 2025-08-06 | 0.086 | 1,577,100 | +0 | 0.12% | 135,631 |
| 2025-08-07 | 2025-08-05 | 0.090 | 1,577,100 | +0 | 0.12% | 141,939 |
| 2025-08-06 | 2025-08-04 | 0.087 | 1,577,100 | +0 | 0.12% | 137,208 |
| 2025-08-05 | 2025-08-01 | 0.086 | 1,577,100 | +0 | 0.12% | 135,631 |
| 2025-08-04 | 2025-07-31 | 0.087 | 1,577,100 | +0 | 0.12% | 137,208 |
| 2025-08-01 | 2025-07-30 | 0.091 | 1,577,100 | +0 | 0.12% | 143,516 |
| 2025-07-31 | 2025-07-29 | 0.092 | 1,577,100 | +0 | 0.12% | 145,093 |
| 2025-07-30 | 2025-07-28 | 0.087 | 1,577,100 | +0 | 0.12% | 137,208 |
| 2025-07-29 | 2025-07-25 | 0.088 | 1,577,100 | +0 | 0.12% | 138,785 |
| 2025-07-28 | 2025-07-24 | 0.087 | 1,577,100 | +0 | 0.12% | 137,208 |
| 2025-07-25 | 2025-07-23 | 0.081 | 1,577,100 | +0 | 0.12% | 127,745 |
| 2025-07-24 | 2025-07-22 | 0.083 | 1,577,100 | +0 | 0.12% | 130,899 |
| 2025-07-23 | 2025-07-21 | 0.084 | 1,577,100 | +0 | 0.12% | 132,476 |
| 2025-07-22 | 2025-07-18 | 0.089 | 1,577,100 | +0 | 0.12% | 140,362 |
| 2025-07-21 | 2025-07-17 | 0.086 | 1,577,100 | +0 | 0.12% | 135,631 |
| 2025-07-18 | 2025-07-16 | 0.086 | 1,577,100 | +0 | 0.12% | 135,631 |
| 2025-07-17 | 2025-07-15 | 0.086 | 1,577,100 | +0 | 0.12% | 135,631 |
| 2025-07-16 | 2025-07-14 | 0.086 | 1,577,100 | +0 | 0.12% | 135,631 |
| 2025-07-15 | 2025-07-11 | 0.084 | 1,577,100 | +0 | 0.12% | 132,476 |
| 2025-07-14 | 2025-07-10 | 0.082 | 1,577,100 | +0 | 0.12% | 129,322 |
| 2025-07-11 | 2025-07-09 | 0.092 | 1,577,100 | +0 | 0.12% | 145,093 |
| 2025-07-10 | 2025-07-08 | 0.092 | 1,577,100 | +0 | 0.12% | 145,093 |
| 2025-07-09 | 2025-07-07 | 0.089 | 1,577,100 | +0 | 0.12% | 140,362 |
| 2025-07-08 | 2025-07-04 | 0.089 | 1,577,100 | +0 | 0.12% | 140,362 |
| 2025-07-07 | 2025-07-03 | 0.090 | 1,577,100 | +0 | 0.12% | 141,939 |
| 2025-07-04 | 2025-07-02 | 0.092 | 1,577,100 | +0 | 0.12% | 145,093 |
| 2025-07-03 | 2025-06-30 | 0.094 | 1,577,100 | +0 | 0.12% | 148,247 |
| 2025-07-02 | 2025-06-27 | 0.106 | 1,577,100 | +0 | 0.12% | 167,173 |
| 2025-06-30 | 2025-06-26 | 0.090 | 1,577,100 | +0 | 0.12% | 141,939 |
| 2025-06-27 | 2025-06-25 | 0.088 | 1,577,100 | +0 | 0.12% | 138,785 |
| 2025-06-26 | 2025-06-24 | 0.089 | 1,577,100 | +0 | 0.12% | 140,362 |
| 2025-06-25 | 2025-06-23 | 0.086 | 1,577,100 | +0 | 0.12% | 135,631 |
| 2025-06-24 | 2025-06-20 | 0.086 | 1,577,100 | +0 | 0.12% | 135,631 |
| 2025-06-23 | 2025-06-19 | 0.085 | 1,577,100 | +0 | 0.12% | 134,054 |
| 2025-06-20 | 2025-06-18 | 0.088 | 1,577,100 | +0 | 0.12% | 138,785 |
| 2025-06-19 | 2025-06-17 | 0.090 | 1,577,100 | +0 | 0.12% | 141,939 |
| 2025-06-18 | 2025-06-16 | 0.090 | 1,577,100 | +0 | 0.12% | 141,939 |
| 2025-06-17 | 2025-06-13 | 0.096 | 1,577,100 | +0 | 0.12% | 151,402 |
| 2025-06-16 | 2025-06-12 | 0.097 | 1,577,100 | +0 | 0.12% | 152,979 |
| 2025-06-13 | 2025-06-11 | 0.102 | 1,577,100 | +0 | 0.12% | 160,864 |
| 2025-06-12 | 2025-06-10 | 0.104 | 1,577,100 | +0 | 0.12% | 164,018 |
| 2025-06-11 | 2025-06-09 | 0.101 | 1,577,100 | +0 | 0.12% | 159,287 |
| 2025-06-10 | 2025-06-06 | 0.102 | 1,577,100 | +0 | 0.12% | 160,864 |
| 2025-06-09 | 2025-06-05 | 0.099 | 1,577,100 | +0 | 0.12% | 156,133 |
| 2025-06-06 | 2025-06-04 | 0.103 | 1,577,100 | +0 | 0.12% | 162,441 |
| 2025-06-05 | 2025-06-03 | 0.103 | 1,577,100 | +0 | 0.12% | 162,441 |
| 2025-06-04 | 2025-06-02 | 0.106 | 1,577,100 | +0 | 0.12% | 167,173 |
| 2025-06-03 | 2025-05-30 | 0.107 | 1,577,100 | +0 | 0.12% | 168,750 |
| 2025-06-02 | 2025-05-29 | 0.108 | 1,577,100 | +0 | 0.12% | 170,327 |
| 2025-05-30 | 2025-05-28 | 0.113 | 1,577,100 | +0 | 0.12% | 178,212 |
| 2025-05-29 | 2025-05-27 | 0.113 | 1,577,100 | +0 | 0.12% | 178,212 |
| 2025-05-28 | 2025-05-26 | 0.123 | 1,577,100 | +0 | 0.12% | 193,983 |
| 2025-05-27 | 2025-05-23 | 0.104 | 1,577,100 | +0 | 0.12% | 164,018 |
| 2025-05-26 | 2025-05-22 | 0.110 | 1,577,100 | +0 | 0.12% | 173,481 |
| 2025-05-23 | 2025-05-21 | 0.108 | 1,577,100 | +0 | 0.12% | 170,327 |
| 2025-05-22 | 2025-05-20 | 0.110 | 1,577,100 | +0 | 0.12% | 173,481 |
| 2025-05-21 | 2025-05-19 | 0.121 | 1,577,100 | +0 | 0.12% | 190,829 |
| 2025-05-20 | 2025-05-16 | 0.125 | 1,577,100 | +0 | 0.12% | 197,138 |
| 2025-05-19 | 2025-05-15 | 0.125 | 1,577,100 | +0 | 0.12% | 197,138 |
| 2025-05-16 | 2025-05-14 | 0.139 | 1,577,100 | +0 | 0.12% | 219,217 |
| 2025-05-15 | 2025-05-13 | 0.142 | 1,577,100 | +0 | 0.12% | 223,948 |
| 2025-05-14 | 2025-05-12 | 0.079 | 1,577,100 | +0 | 0.12% | 124,591 |
| 2025-05-13 | 2025-05-09 | 0.062 | 1,577,100 | +0 | 0.12% | 97,780 |
| 2025-05-12 | 2025-05-08 | 0.066 | 1,577,100 | +0 | 0.12% | 104,089 |
| 2025-05-09 | 2025-05-07 | 0.062 | 1,577,100 | +0 | 0.12% | 97,780 |
| 2025-05-08 | 2025-05-06 | 0.061 | 1,577,100 | +0 | 0.12% | 96,203 |
| 2025-05-07 | 2025-05-02 | 0.061 | 1,577,100 | +0 | 0.12% | 96,203 |
| 2025-05-06 | 2025-04-30 | 0.065 | 1,577,100 | +0 | 0.12% | 102,512 |
| 2025-05-02 | 2025-04-29 | 0.060 | 1,577,100 | +0 | 0.12% | 94,626 |
| 2025-04-30 | 2025-04-28 | 0.065 | 1,577,100 | +0 | 0.12% | 102,512 |
| 2025-04-29 | 2025-04-25 | 0.065 | 1,577,100 | +0 | 0.12% | 102,512 |
| 2025-04-28 | 2025-04-24 | 0.060 | 1,577,100 | +0 | 0.12% | 94,626 |
| 2025-04-25 | 2025-04-23 | 0.057 | 1,577,100 | +0 | 0.12% | 89,895 |
| 2025-04-24 | 2025-04-22 | 0.063 | 1,577,100 | +0 | 0.12% | 99,357 |
| 2025-04-23 | 2025-04-17 | 0.059 | 1,577,100 | +0 | 0.12% | 93,049 |
| 2025-04-22 | 2025-04-16 | 0.064 | 1,577,100 | +0 | 0.12% | 100,934 |
| 2025-04-17 | 2025-04-15 | 0.064 | 1,577,100 | +0 | 0.12% | 100,934 |
| 2025-04-16 | 2025-04-14 | 0.066 | 1,577,100 | +0 | 0.12% | 104,089 |
| 2025-04-15 | 2025-04-11 | 0.061 | 1,577,100 | +0 | 0.12% | 96,203 |
| 2025-04-14 | 2025-04-10 | 0.065 | 1,577,100 | +0 | 0.12% | 102,512 |
| 2025-04-11 | 2025-04-09 | 0.070 | 1,577,100 | +0 | 0.12% | 110,397 |
| 2025-04-10 | 2025-04-08 | 0.070 | 1,577,100 | +0 | 0.12% | 110,397 |
| 2025-04-09 | 2025-04-07 | 0.075 | 1,577,100 | +0 | 0.12% | 118,282 |
| 2025-04-08 | 2025-04-03 | 0.075 | 1,577,100 | +0 | 0.12% | 118,282 |
| 2025-04-07 | 2025-04-02 | 0.072 | 1,577,100 | +0 | 0.12% | 113,551 |
| 2025-04-03 | 2025-04-01 | 0.067 | 1,577,100 | +0 | 0.12% | 105,666 |
| 2025-04-02 | 2025-03-31 | 0.069 | 1,577,100 | +0 | 0.12% | 108,820 |
| 2025-04-01 | 2025-03-28 | 0.068 | 1,577,100 | +0 | 0.12% | 107,243 |
| 2025-03-31 | 2025-03-27 | 0.070 | 1,577,100 | +0 | 0.12% | 110,397 |
| 2025-03-28 | 2025-03-26 | 0.069 | 1,577,100 | +0 | 0.12% | 108,820 |
| 2025-03-27 | 2025-03-25 | 0.066 | 1,577,100 | +0 | 0.12% | 104,089 |
| 2025-03-26 | 2025-03-24 | 0.064 | 1,577,100 | +0 | 0.12% | 100,934 |
| 2025-03-25 | 2025-03-21 | 0.063 | 1,577,100 | +0 | 0.12% | 99,357 |
| 2025-03-24 | 2025-03-20 | 0.065 | 1,577,100 | +0 | 0.12% | 102,512 |
| 2025-03-21 | 2025-03-19 | 0.063 | 1,577,100 | +0 | 0.12% | 99,357 |
| 2025-03-20 | 2025-03-18 | 0.069 | 1,577,100 | +0 | 0.12% | 108,820 |
| 2025-03-19 | 2025-03-17 | 0.066 | 1,577,100 | +0 | 0.12% | 104,089 |
| 2025-03-18 | 2025-03-14 | 0.070 | 1,577,100 | +0 | 0.12% | 110,397 |
| 2025-03-17 | 2025-03-13 | 0.069 | 1,577,100 | +0 | 0.12% | 108,820 |
| 2025-03-14 | 2025-03-12 | 0.068 | 1,577,100 | +0 | 0.12% | 107,243 |
| 2025-03-13 | 2025-03-11 | 0.067 | 1,577,100 | +0 | 0.12% | 105,666 |
| 2025-03-12 | 2025-03-10 | 0.066 | 1,577,100 | +0 | 0.12% | 104,089 |
| 2025-03-11 | 2025-03-07 | 0.062 | 1,577,100 | +0 | 0.12% | 97,780 |
| 2025-03-10 | 2025-03-06 | 0.068 | 1,577,100 | +0 | 0.12% | 107,243 |
| 2025-03-07 | 2025-03-05 | 0.067 | 1,577,100 | +0 | 0.12% | 105,666 |
| 2025-03-06 | 2025-03-04 | 0.067 | 1,577,100 | +0 | 0.12% | 105,666 |
| 2025-03-05 | 2025-03-03 | 0.062 | 1,577,100 | +0 | 0.12% | 97,780 |
| 2025-03-04 | 2025-02-28 | 0.071 | 1,577,100 | +0 | 0.12% | 111,974 |
| 2025-03-03 | 2025-02-27 | 0.072 | 1,577,100 | +0 | 0.12% | 113,551 |
| 2025-02-28 | 2025-02-26 | 0.068 | 1,577,100 | +0 | 0.12% | 107,243 |
| 2025-02-27 | 2025-02-25 | 0.069 | 1,577,100 | +0 | 0.12% | 108,820 |
| 2025-02-26 | 2025-02-24 | 0.059 | 1,577,100 | +0 | 0.12% | 93,049 |
| 2025-02-25 | 2025-02-21 | 0.058 | 1,577,100 | +0 | 0.12% | 91,472 |
| 2025-02-24 | 2025-02-20 | 0.059 | 1,577,100 | +0 | 0.12% | 93,049 |
| 2025-02-21 | 2025-02-19 | 0.056 | 1,577,100 | +0 | 0.12% | 88,318 |
| 2025-02-20 | 2025-02-18 | 0.056 | 1,577,100 | +0 | 0.12% | 88,318 |
| 2025-02-19 | 2025-02-17 | 0.056 | 1,577,100 | +0 | 0.12% | 88,318 |
| 2025-02-18 | 2025-02-14 | 0.056 | 1,577,100 | +0 | 0.12% | 88,318 |
| 2025-02-17 | 2025-02-13 | 0.057 | 1,577,100 | +0 | 0.12% | 89,895 |
| 2025-02-14 | 2025-02-12 | 0.057 | 1,577,100 | +0 | 0.12% | 89,895 |
| 2025-02-13 | 2025-02-11 | 0.052 | 1,577,100 | +0 | 0.12% | 82,009 |
| 2025-02-12 | 2025-02-10 | 0.052 | 1,577,100 | +0 | 0.12% | 82,009 |
| 2025-02-11 | 2025-02-07 | 0.055 | 1,577,100 | +0 | 0.12% | 86,740 |
| 2025-02-10 | 2025-02-06 | 0.057 | 1,577,100 | +0 | 0.12% | 89,895 |
| 2025-02-07 | 2025-02-05 | 0.057 | 1,577,100 | +0 | 0.12% | 89,895 |
| 2025-02-06 | 2025-02-04 | 0.055 | 1,577,100 | +0 | 0.12% | 86,740 |
| 2025-02-05 | 2025-02-03 | 0.051 | 1,577,100 | +0 | 0.12% | 80,432 |
| 2025-02-04 | 2025-01-28 | 0.051 | 1,577,100 | +0 | 0.12% | 80,432 |
| 2025-02-03 | 2025-01-24 | 0.052 | 1,577,100 | +0 | 0.12% | 82,009 |
| 2025-01-27 | 2025-01-23 | 0.056 | 1,577,100 | +0 | 0.12% | 88,318 |
| 2025-01-24 | 2025-01-22 | 0.056 | 1,577,100 | +0 | 0.12% | 88,318 |
| 2025-01-23 | 2025-01-21 | 0.056 | 1,577,100 | +0 | 0.12% | 88,318 |
| 2025-01-22 | 2025-01-20 | 0.056 | 1,577,100 | +0 | 0.12% | 88,318 |
| 2025-01-21 | 2025-01-17 | 0.057 | 1,577,100 | +0 | 0.12% | 89,895 |
| 2025-01-20 | 2025-01-16 | 0.058 | 1,577,100 | +0 | 0.12% | 91,472 |
| 2025-01-17 | 2025-01-15 | 0.058 | 1,577,100 | +0 | 0.12% | 91,472 |
| 2025-01-16 | 2025-01-14 | 0.062 | 1,577,100 | +0 | 0.12% | 97,780 |
| 2025-01-15 | 2025-01-13 | 0.058 | 1,577,100 | +0 | 0.12% | 91,472 |
| 2025-01-14 | 2025-01-10 | 0.063 | 1,577,100 | +0 | 0.12% | 99,357 |
| 2025-01-13 | 2025-01-09 | 0.062 | 1,577,100 | +0 | 0.12% | 97,780 |
| 2025-01-10 | 2025-01-08 | 0.063 | 1,577,100 | +0 | 0.12% | 99,357 |
| 2025-01-09 | 2025-01-07 | 0.063 | 1,577,100 | +0 | 0.12% | 99,357 |
| 2025-01-08 | 2025-01-06 | 0.063 | 1,577,100 | +0 | 0.12% | 99,357 |
| 2025-01-07 | 2025-01-03 | 0.063 | 1,577,100 | +0 | 0.12% | 99,357 |
| 2025-01-06 | 2025-01-02 | 0.063 | 1,577,100 | +0 | 0.12% | 99,357 |
| 2025-01-03 | 2024-12-31 | 0.059 | 1,577,100 | +0 | 0.12% | 93,049 |
| 2025-01-02 | 2024-12-27 | 0.059 | 1,577,100 | +0 | 0.12% | 93,049 |
| 2024-12-30 | 2024-12-24 | 0.054 | 1,577,100 | +0 | 0.12% | 85,163 |
| 2024-12-27 | 2024-12-20 | 0.060 | 1,577,100 | +0 | 0.12% | 94,626 |
| 2024-12-23 | 2024-12-19 | 0.054 | 1,577,100 | +0 | 0.12% | 85,163 |
| 2024-12-20 | 2024-12-18 | 0.054 | 1,577,100 | +0 | 0.12% | 85,163 |
| 2024-12-19 | 2024-12-17 | 0.050 | 1,577,100 | +0 | 0.12% | 78,855 |
| 2024-12-18 | 2024-12-16 | 0.059 | 1,577,100 | +0 | 0.12% | 93,049 |
| 2024-12-17 | 2024-12-13 | 0.060 | 1,577,100 | +0 | 0.12% | 94,626 |
| 2024-12-16 | 2024-12-12 | 0.059 | 1,577,100 | +0 | 0.12% | 93,049 |
| 2024-12-13 | 2024-12-11 | 0.053 | 1,577,100 | +0 | 0.12% | 83,586 |
| 2024-12-12 | 2024-12-10 | 0.055 | 1,577,100 | +0 | 0.12% | 86,740 |
| 2024-12-11 | 2024-12-09 | 0.055 | 1,577,100 | +0 | 0.12% | 86,740 |
| 2024-12-10 | 2024-12-06 | 0.059 | 1,577,100 | +0 | 0.12% | 93,049 |
| 2024-12-09 | 2024-12-05 | 0.060 | 1,577,100 | +0 | 0.12% | 94,626 |
| 2024-12-06 | 2024-12-04 | 0.060 | 1,577,100 | +0 | 0.12% | 94,626 |
| 2024-12-05 | 2024-12-03 | 0.060 | 1,577,100 | +0 | 0.12% | 94,626 |
| 2024-12-04 | 2024-12-02 | 0.063 | 1,577,100 | +0 | 0.12% | 99,357 |
| 2024-12-03 | 2024-11-29 | 0.057 | 1,577,100 | +0 | 0.12% | 89,895 |
| 2024-12-02 | 2024-11-28 | 0.062 | 1,577,100 | +0 | 0.12% | 97,780 |
| 2024-11-29 | 2024-11-27 | 0.058 | 1,577,100 | +0 | 0.12% | 91,472 |
| 2024-11-28 | 2024-11-26 | 0.060 | 1,577,100 | +0 | 0.12% | 94,626 |
| 2024-11-27 | 2024-11-25 | 0.059 | 1,577,100 | +0 | 0.12% | 93,049 |
| 2024-11-26 | 2024-11-22 | 0.062 | 1,577,100 | +0 | 0.12% | 97,780 |
| 2024-11-25 | 2024-11-21 | 0.069 | 1,577,100 | +0 | 0.12% | 108,820 |
| 2024-11-22 | 2024-11-20 | 0.061 | 1,577,100 | +0 | 0.12% | 96,203 |
| 2024-11-21 | 2024-11-19 | 0.068 | 1,577,100 | +0 | 0.12% | 107,243 |
| 2024-11-20 | 2024-11-18 | 0.069 | 1,577,100 | +0 | 0.12% | 108,820 |
| 2024-11-19 | 2024-11-15 | 0.070 | 1,577,100 | +0 | 0.12% | 110,397 |
| 2024-11-18 | 2024-11-14 | 0.065 | 1,577,100 | +0 | 0.12% | 102,512 |
| 2024-11-15 | 2024-11-13 | 0.066 | 1,577,100 | +0 | 0.12% | 104,089 |
| 2024-11-14 | 2024-11-12 | 0.066 | 1,577,100 | +0 | 0.12% | 104,089 |
| 2024-11-13 | 2024-11-11 | 0.065 | 1,577,100 | +0 | 0.12% | 102,512 |
| 2024-11-12 | 2024-11-08 | 0.072 | 1,577,100 | +0 | 0.12% | 113,551 |
| 2024-11-11 | 2024-11-07 | 0.067 | 1,577,100 | +0 | 0.12% | 105,666 |
| 2024-11-08 | 2024-11-06 | 0.068 | 1,577,100 | +0 | 0.12% | 107,243 |
| 2024-11-07 | 2024-11-05 | 0.071 | 1,577,100 | +0 | 0.12% | 111,974 |
| 2024-11-06 | 2024-11-04 | 0.076 | 1,577,100 | +0 | 0.12% | 119,860 |
| 2024-11-05 | 2024-11-01 | 0.075 | 1,577,100 | +0 | 0.12% | 118,282 |
| 2024-11-04 | 2024-10-31 | 0.075 | 1,577,100 | +0 | 0.12% | 118,282 |
| 2024-11-01 | 2024-10-30 | 0.075 | 1,577,100 | +0 | 0.12% | 118,282 |
| 2024-10-31 | 2024-10-29 | 0.075 | 1,577,100 | -4,000 | 0.12% | 118,282 |
| 2023-12-14 | 2023-12-12 | 0.032 | 1,581,100 | -256,000 | 0.12% | 50,595 |
| 2023-08-24 | 2023-08-22 | 0.054 | 1,837,100 | -100 | 0.14% | 99,203 |
| 2022-07-19 | 2022-07-15 | 0.063 | 1,837,200 | -200,000 | 0.14% | 115,744 |
| 2021-10-29 | 2021-10-27 | 0.128 | 2,037,200 | +200,000 | 0.16% | 260,762 |
| 2021-09-20 | 2021-09-16 | 0.124 | 1,837,200 | +350,000 | 0.15% | 227,813 |
| 2021-08-09 | 2021-08-05 | 0.134 | 1,487,200 | +134,092 | 0.24% | 199,419 |
| 2020-05-29 | 2020-05-27 | 0.335 | 1,353,108 | -94,623 | 0.24% | 453,596 |
| 2020-05-28 | 2020-05-26 | 0.412 | 1,447,731 | +94,623 | 0.25% | 596,700 |
| 2020-03-19 | 2020-03-17 | 0.374 | 1,353,108 | +91 | 0.24% | 505,648 |
| 2020-02-06 | 2020-02-04 | 0.550 | 1,353,017 | -49,732 | 0.24% | 743,550 |
| 2019-08-05 | 2019-08-01 | 0.978 | 1,402,749 | -45,492 | 0.27% | 1,372,167 |
| 2019-07-31 | 2019-07-29 | 0.923 | 1,448,241 | -14,557 | 0.28% | 1,337,079 |
| 2018-05-17 | 2018-05-15 | 0.374 | 1,462,798 | -29,115 | 0.31% | 546,638 |
| 2018-01-22 | 2018-01-18 | 0.423 | 1,491,913 | -295 | 0.31% | 631,308 |
| 2017-11-10 | 2017-11-08 | 0.445 | 1,492,208 | +107,360 | 0.38% | 664,234 |
| 2017-11-02 | 2017-10-31 | 0.401 | 1,384,848 | +125,558 | 0.35% | 555,561 |
| 2017-08-30 | 2017-08-28 | 0.440 | 1,259,290 | -181,968 | 0.32% | 553,634 |
| 2017-08-29 | 2017-08-25 | 0.423 | 1,441,258 | -90,983 | 0.36% | 609,873 |
| 2017-08-04 | 2017-08-02 | 0.561 | 1,532,241 | -81,886 | 0.39% | 858,883 |
| 2017-08-01 | 2017-07-28 | 0.456 | 1,614,127 | +272,951 | 0.41% | 736,245 |
| 2017-07-17 | 2017-07-13 | 0.286 | 1,341,176 | +163,771 | 0.39% | 383,262 |
| 2017-07-04 | 2017-06-30 | 0.324 | 1,177,405 | -218,361 | 0.35% | 381,755 |
| 2017-07-03 | 2017-06-29 | 0.297 | 1,395,766 | -418,524 | 0.41% | 414,203 |
| 2017-06-27 | 2017-06-23 | 0.368 | 1,814,290 | -325,722 | 0.53% | 668,018 |
| 2017-06-16 | 2017-06-14 | 0.324 | 2,140,012 | +7,279 | 0.63% | 693,865 |
| 2017-06-15 | 2017-06-13 | 0.330 | 2,132,733 | +109,180 | 0.63% | 703,225 |
| 2017-06-13 | 2017-06-09 | 0.363 | 2,023,553 | -20,016 | 0.59% | 733,948 |
| 2017-06-06 | 2017-06-02 | 0.352 | 2,043,569 | +109,180 | 0.60% | 718,747 |
| 2017-06-05 | 2017-06-01 | 0.385 | 1,934,389 | +109,181 | 0.57% | 744,130 |
| 2017-06-01 | 2017-05-29 | 0.390 | 1,825,208 | +109,180 | 0.54% | 712,160 |
| 2017-05-31 | 2017-05-26 | 0.407 | 1,716,028 | +61,869 | 0.50% | 697,851 |
| 2017-05-25 | 2017-05-23 | 0.396 | 1,654,159 | -109,181 | 0.49% | 654,510 |
| 2017-05-23 | 2017-05-19 | 0.396 | 1,763,340 | +240,197 | 0.52% | 697,711 |
| 2017-05-22 | 2017-05-18 | 0.407 | 1,523,143 | +109,180 | 0.45% | 619,411 |
| 2017-05-19 | 2017-05-17 | 0.423 | 1,413,963 | +36,394 | 0.42% | 598,323 |
| 2017-04-25 | 2017-04-21 | 0.440 | 1,377,569 | +52,770 | 0.40% | 605,634 |
| 2017-04-18 | 2017-04-12 | 0.462 | 1,324,799 | +127,377 | 0.39% | 611,556 |
| 2017-03-31 | 2017-03-29 | 0.484 | 1,197,422 | +20,017 | 0.35% | 579,078 |
| 2017-03-29 | 2017-03-27 | 0.500 | 1,177,405 | +3,639 | 0.35% | 588,809 |
| 2017-02-21 | 2017-02-17 | 0.550 | 1,173,766 | +76,426 | 0.34% | 645,043 |
| 2017-02-20 | 2017-02-16 | 0.533 | 1,097,340 | +162,133 | 0.32% | 584,951 |
| 2016-12-09 | 2016-12-07 | 0.561 | 935,207 | -41,852 | 0.27% | 524,221 |
| 2016-11-23 | 2016-11-21 | 0.550 | 977,059 | -637 | 0.29% | 536,942 |
| 2016-11-18 | 2016-11-16 | 0.572 | 977,696 | +70,967 | 0.29% | 558,784 |
| 2016-11-01 | 2016-10-28 | 0.648 | 906,729 | +546 | 0.27% | 587,985 |
| 2016-10-25 | 2016-10-20 | 0.573 | 906,183 | -8,155,650 | 0.27% | 519,421 |
| 2016-10-24 | 2016-10-19 | 0.600 | 9,061,833 | +7,967,146 | 2.66% | 5,441,556 |
| 2016-10-11 | 2016-10-06 | 0.610 | 1,094,687 | +70,343 | 0.27% | 667,310 |
| 2016-09-19 | 2016-09-14 | 0.619 | 1,024,344 | +10,991 | 0.25% | 633,750 |
| 2016-09-15 | 2016-09-13 | 0.719 | 1,013,353 | +65,946 | 0.25% | 728,368 |
| 2016-06-07 | 2016-06-03 | 1.019 | 947,407 | -5,144 | 0.23% | 965,423 |
| 2016-04-21 | 2016-04-19 | 1.155 | 952,551 | +50,559 | 0.23% | 1,100,665 |
| 2016-04-14 | 2016-04-12 | 1.074 | 901,992 | +37,369 | 0.22% | 968,385 |
| 2016-04-06 | 2016-04-01 | 1.065 | 864,623 | +70,342 | 0.21% | 920,398 |
| 2016-04-05 | 2016-03-31 | 1.720 | 794,281 | +21,982 | 0.19% | 1,365,838 |
| 2015-12-02 | 2015-11-30 | 1.283 | 772,299 | -109,910 | 0.19% | 990,758 |
| 2015-11-26 | 2015-11-24 | 1.474 | 882,209 | -6,594 | 0.21% | 1,300,318 |
| 2015-11-25 | 2015-11-23 | 1.547 | 888,803 | +4,396 | 0.22% | 1,374,731 |
| 2015-11-17 | 2015-11-13 | 2.002 | 884,407 | -74,739 | 0.22% | 1,770,264 |
| 2015-11-16 | 2015-11-12 | 2.084 | 959,146 | +30,775 | 0.23% | 1,998,404 |
| 2015-11-13 | 2015-11-11 | 2.093 | 928,371 | +10,991 | 0.23% | 1,942,730 |
| 2015-11-11 | 2015-11-09 | 2.093 | 917,380 | +35,171 | 0.22% | 1,919,730 |
| 2015-11-09 | 2015-11-05 | 2.074 | 882,209 | -21,762 | 0.21% | 1,830,077 |
| 2015-11-06 | 2015-11-04 | 2.129 | 903,971 | -10,991 | 0.22% | 1,924,569 |
| 2015-10-20 | 2015-10-16 | 1.920 | 914,962 | +26,379 | 0.22% | 1,756,502 |
| 2015-10-16 | 2015-10-14 | 2.129 | 888,583 | -35,172 | 0.22% | 1,891,808 |
| 2015-09-08 | 2015-09-04 | 1.265 | 923,755 | -239,779 | 0.22% | 1,168,247 |
| 2015-07-28 | 2015-07-24 | 1.765 | 1,163,534 | -235,207 | 0.34% | 2,053,733 |
| 2015-07-24 | 2015-07-22 | 1.683 | 1,398,741 | -4,397 | 0.41% | 2,354,356 |
| 2015-07-10 | 2015-07-08 | 0.983 | 1,403,138 | -43,964 | 0.41% | 1,378,756 |
| 2015-07-09 | 2015-07-07 | 1.237 | 1,447,102 | -68,144 | 0.42% | 1,790,611 |
| 2015-07-08 | 2015-07-06 | 1.347 | 1,515,246 | +211,027 | 0.44% | 2,040,366 |
| 2015-07-07 | 2015-07-03 | 1.738 | 1,304,219 | +147,279 | 0.38% | 2,266,455 |
| 2015-06-23 | 2015-06-19 | 2.411 | 1,156,940 | -215,423 | 0.34% | 2,789,458 |
| 2015-06-22 | 2015-06-18 | 2.548 | 1,372,363 | -96,721 | 0.40% | 3,496,151 |
| 2015-06-19 | 2015-06-17 | 2.320 | 1,469,084 | +10,991 | 0.43% | 3,408,395 |
| 2015-06-17 | 2015-06-15 | 2.320 | 1,458,093 | +41,766 | 0.42% | 3,382,895 |
| 2015-06-10 | 2015-06-08 | 2.593 | 1,416,327 | -54,955 | 0.41% | 3,672,582 |
| 2015-06-09 | 2015-06-05 | 2.684 | 1,471,282 | +217,798 | 0.43% | 3,948,945 |
| 2015-06-08 | 2015-06-04 | 2.684 | 1,253,484 | +65,946 | 0.37% | 3,364,372 |
| 2015-06-05 | 2015-06-03 | 2.775 | 1,187,538 | -65,946 | 0.35% | 3,295,418 |
| 2015-06-04 | 2015-06-02 | 2.730 | 1,253,484 | -127,276 | 0.37% | 3,421,395 |
| 2015-06-03 | 2015-06-01 | 2.730 | 1,380,760 | +10,991 | 0.40% | 3,768,796 |
| 2015-06-02 | 2015-05-29 | 2.730 | 1,369,769 | +65,946 | 0.40% | 3,738,796 |
| 2015-05-29 | 2015-05-27 | 2.866 | 1,303,823 | -98,919 | 0.38% | 3,736,735 |
| 2015-05-27 | 2015-05-22 | 2.911 | 1,402,742 | +10,991 | 0.41% | 4,084,049 |
| 2015-05-26 | 2015-05-21 | 2.820 | 1,391,751 | -15,387 | 0.41% | 3,925,422 |
| 2015-05-21 | 2015-05-19 | 2.639 | 1,407,138 | -43,964 | 0.41% | 3,712,768 |
| 2015-05-20 | 2015-05-18 | 2.684 | 1,451,102 | +35,171 | 0.42% | 3,894,782 |
| 2015-05-18 | 2015-05-14 | 2.820 | 1,415,931 | -21,982 | 0.41% | 3,993,622 |
| 2015-05-15 | 2015-05-13 | 2.866 | 1,437,913 | +48,360 | 0.42% | 4,121,035 |
| 2015-05-14 | 2015-05-12 | 2.684 | 1,389,553 | -263,784 | 0.40% | 3,729,583 |
| 2015-05-07 | 2015-05-05 | 2.730 | 1,653,337 | +30,775 | 0.58% | 4,512,797 |
| 2015-05-05 | 2015-04-30 | 2.957 | 1,622,562 | +116,505 | 0.57% | 4,797,863 |
| 2015-05-04 | 2015-04-29 | 3.002 | 1,506,057 | -13,190 | 0.53% | 4,521,874 |
| 2015-04-30 | 2015-04-28 | 2.593 | 1,519,247 | +4,397 | 0.53% | 3,939,457 |
| 2015-04-28 | 2015-04-24 | 2.684 | 1,514,850 | -109,910 | 0.53% | 4,065,882 |
| 2015-04-27 | 2015-04-23 | 2.593 | 1,624,760 | +237,405 | 0.57% | 4,213,056 |
| 2015-04-24 | 2015-04-22 | 2.639 | 1,387,355 | +252,793 | 0.49% | 3,660,570 |
| 2015-04-23 | 2015-04-21 | 2.866 | 1,134,562 | -455,027 | 0.40% | 3,251,636 |
| 2015-04-22 | 2015-04-20 | 2.730 | 1,589,589 | +274,775 | 0.56% | 4,338,796 |
| 2015-04-21 | 2015-04-17 | 2.156 | 1,314,814 | +98,919 | 0.46% | 2,835,149 |
| 2015-04-20 | 2015-04-16 | 2.320 | 1,215,895 | +237,405 | 0.43% | 2,820,976 |
| 2015-04-17 | 2015-04-15 | 2.639 | 978,490 | -39,567 | 0.34% | 2,581,770 |
| 2015-04-16 | 2015-04-14 | 2.593 | 1,018,057 | -208,829 | 0.36% | 2,639,855 |
| 2015-04-15 | 2015-04-13 | 1.856 | 1,226,886 | -1,145,261 | 0.43% | 2,277,181 |
| 2015-04-14 | 2015-04-10 | 1.301 | 2,372,147 | +507,783 | 0.83% | 3,086,319 |
| 2015-04-10 | 2015-04-08 | 1.183 | 1,864,364 | +393,478 | 0.65% | 2,205,145 |
| 2015-04-09 | 2015-04-02 | 1.146 | 1,470,886 | +8,793 | 0.51% | 1,686,214 |
| 2015-04-01 | 2015-03-30 | 1.155 | 1,462,093 | -21,982 | 0.51% | 1,689,436 |
| 2015-03-26 | 2015-03-24 | 1.155 | 1,484,075 | -43,964 | 0.52% | 1,714,836 |
| 2015-03-24 | 2015-03-20 | 1.128 | 1,528,039 | +74,738 | 0.53% | 1,723,929 |
| 2015-03-23 | 2015-03-19 | 1.155 | 1,453,301 | +30,775 | 0.51% | 1,679,277 |
| 2015-03-20 | 2015-03-18 | 1.201 | 1,422,526 | +9,892 | 0.50% | 1,708,430 |
| 2015-03-19 | 2015-03-17 | 1.219 | 1,412,634 | +54,955 | 0.49% | 1,722,256 |
| 2015-03-18 | 2015-03-16 | 1.292 | 1,357,679 | -65,946 | 0.47% | 1,754,077 |
| 2015-03-17 | 2015-03-13 | 1.192 | 1,423,625 | +109,910 | 0.50% | 1,696,798 |
| 2015-03-16 | 2015-03-12 | 1.128 | 1,313,715 | -54,955 | 0.46% | 1,482,129 |
| 2015-03-13 | 2015-03-11 | 1.128 | 1,368,670 | -15,387 | 0.48% | 1,544,129 |
| 2015-03-12 | 2015-03-10 | 1.092 | 1,384,057 | -87,928 | 0.48% | 1,511,118 |
| 2015-03-11 | 2015-03-09 | 1.065 | 1,471,985 | +81,333 | 0.51% | 1,566,940 |
| 2015-03-10 | 2015-03-06 | 1.010 | 1,390,652 | -10,991 | 0.49% | 1,404,445 |
| 2015-03-09 | 2015-03-05 | 1.037 | 1,401,643 | +109,910 | 0.49% | 1,453,803 |
| 2015-03-06 | 2015-03-04 | 1.092 | 1,291,733 | +37,369 | 0.45% | 1,410,318 |
| 2015-03-04 | 2015-03-02 | 1.392 | 1,254,364 | -32,973 | 0.44% | 1,746,136 |
| 2015-02-24 | 2015-02-18 | 1.474 | 1,287,337 | +28,577 | 0.45% | 1,897,450 |
| 2015-02-09 | 2015-02-05 | 1.456 | 1,258,760 | +112,108 | 0.44% | 1,832,424 |
| 2015-02-06 | 2015-02-04 | 1.547 | 1,146,652 | +215,423 | 0.40% | 1,773,551 |
| 2015-02-04 | 2015-02-02 | 1.592 | 931,229 | +13,190 | 0.33% | 1,482,715 |
| 2015-02-03 | 2015-01-30 | 1.811 | 918,039 | +15,387 | 0.32% | 1,662,177 |
| 2015-01-28 | 2015-01-26 | 1.965 | 902,652 | +21,982 | 0.32% | 1,773,933 |
| 2015-01-26 | 2015-01-22 | 1.929 | 880,670 | -8,793 | 0.31% | 1,698,682 |
| 2015-01-21 | 2015-01-19 | 2.593 | 889,463 | +635,258 | 0.31% | 2,306,407 |
| 2015-01-16 | 2015-01-14 | 2.502 | 254,205 | -186 | 0.80% | 636,033 |
| 2015-01-07 | 2015-01-05 | 2.320 | 254,391 | -222 | 0.80% | 590,208 |
| 2015-01-02 | 2014-12-29 | 2.593 | 254,613 | +65,945 | 0.80% | 660,220 |
| 2014-12-22 | 2014-12-18 | 2.313 | 188,668 | -271,540 | 0.59% | 436,311 |
| 2014-12-15 | 2014-12-11 | 2.462 | 460,208 | -18,230 | 0.59% | 1,132,934 |
| 2014-12-11 | 2014-12-09 | 1.678 | 478,438 | +18,230 | 0.62% | 803,054 |
| 2014-12-09 | 2014-12-05 | 2.424 | 460,208 | -16,622 | 0.59% | 1,115,768 |
| 2014-12-08 | 2014-12-04 | 2.499 | 476,830 | -15,549 | 0.62% | 1,191,639 |
| 2014-12-05 | 2014-12-03 | 2.536 | 492,379 | -198,929 | 0.64% | 1,248,863 |
| 2014-12-04 | 2014-12-02 | 2.686 | 691,308 | -16,086 | 0.89% | 1,856,566 |
| 2014-12-03 | 2014-12-01 | 2.648 | 707,394 | -24,129 | 0.91% | 1,873,381 |
| 2014-11-27 | 2014-11-25 | 2.686 | 731,523 | -10,724 | 1.13% | 1,964,567 |
| 2014-11-26 | 2014-11-24 | 2.760 | 742,247 | +17,695 | 1.15% | 2,048,739 |
| 2014-11-12 | 2014-11-10 | 4.178 | 724,552 | +64,343 | 1.12% | 3,026,872 |
| 2014-11-11 | 2014-11-07 | 4.551 | 660,209 | +10,724 | 1.02% | 3,004,330 |
| 2014-10-29 | 2014-10-27 | 4.700 | 649,485 | +1,609 | 1.01% | 3,052,433 |
| 2014-10-28 | 2014-10-24 | 4.961 | 647,876 | +9,115 | 1.00% | 3,214,030 |
| 2014-10-27 | 2014-10-23 | 4.961 | 638,761 | -1,072 | 0.99% | 3,168,812 |
| 2014-10-20 | 2014-10-16 | 4.849 | 639,833 | -10,290,871 | 0.99% | 3,102,533 |
| 2014-10-06 | 2014-09-30 | 7.012 | 10,930,704 | +10,384,169 | 16.92% | 76,650,043 |
| 2014-09-30 | 2014-09-26 | 7.236 | 546,535 | +36,622 | 0.85% | 3,954,815 |
| 2014-09-29 | 2014-09-25 | 7.609 | 509,913 | +58,177 | 0.79% | 3,880,008 |
| 2014-09-26 | 2014-09-24 | 7.684 | 451,736 | +19,411 | 0.70% | 3,471,030 |
| 2014-09-24 | 2014-09-22 | 8.057 | 432,325 | +1,608 | 0.67% | 3,483,137 |
| 2014-09-23 | 2014-09-19 | 8.355 | 430,717 | -11,796 | 0.67% | 3,598,707 |
| 2014-09-22 | 2014-09-18 | 7.385 | 442,513 | +6,434 | 0.69% | 3,268,117 |
| 2014-09-03 | 2014-09-01 | 6.565 | 436,079 | +6,435 | 0.68% | 2,862,756 |
| 2014-08-29 | 2014-08-27 | 7.535 | 429,644 | +3,753 | 0.67% | 3,237,178 |
| 2014-08-26 | 2014-08-22 | 8.728 | 425,891 | +5,362 | 0.66% | 3,717,241 |
| 2014-08-25 | 2014-08-21 | 8.803 | 420,529 | -60,590 | 0.65% | 3,701,812 |
| 2014-08-20 | 2014-08-18 | 11.712 | 481,119 | -3,593 | 0.74% | 5,634,931 |
| 2014-08-13 | 2014-08-11 | 9.101 | 484,712 | +3,593 | 0.75% | 4,411,436 |
| 2014-08-05 | 2014-08-01 | 10.146 | 481,119 | -13,405 | 0.74% | 4,881,214 |
| 2014-08-04 | 2014-07-31 | 9.623 | 494,524 | -37,802 | 0.77% | 4,758,976 |
| 2014-08-01 | 2014-07-30 | 8.281 | 532,326 | -19,839 | 0.82% | 4,407,954 |
| 2014-07-31 | 2014-07-29 | 7.758 | 552,165 | +25,737 | 0.85% | 4,283,893 |
| 2014-07-30 | 2014-07-28 | 8.579 | 526,428 | -20,107 | 0.81% | 4,516,201 |
| 2014-07-29 | 2014-07-25 | 8.579 | 546,535 | -47,883 | 0.85% | 4,688,698 |
| 2014-07-22 | 2014-07-18 | 6.043 | 594,418 | +23,432 | 0.92% | 3,591,810 |
| 2014-07-21 | 2014-07-17 | 6.192 | 570,986 | +1,073 | 0.88% | 3,535,411 |
| 2014-07-15 | 2014-07-11 | 6.341 | 569,913 | -5 | 0.88% | 3,613,798 |
| 2014-07-04 | 2014-07-02 | 6.341 | 569,918 | +16,086 | 0.88% | 3,613,830 |
| 2014-07-02 | 2014-06-27 | 6.416 | 553,832 | -28,150 | 0.86% | 3,553,145 |
| 2014-06-26 | 2014-06-24 | 6.714 | 581,982 | +6,702 | 0.90% | 3,907,405 |
| 2014-06-25 | 2014-06-23 | 6.266 | 575,280 | +11,528 | 0.89% | 3,604,915 |
| 2014-06-24 | 2014-06-20 | 6.863 | 563,752 | +23,647 | 0.87% | 3,869,121 |
| 2014-06-23 | 2014-06-19 | 7.609 | 540,105 | +17,426 | 0.84% | 4,109,744 |
| 2014-06-19 | 2014-06-17 | 8.057 | 522,679 | +3,861 | 0.81% | 4,211,097 |
| 2014-06-18 | 2014-06-16 | 8.281 | 518,818 | +5,362 | 0.80% | 4,296,100 |
| 2014-06-16 | 2014-06-12 | 8.654 | 513,456 | +10,938 | 0.79% | 4,443,218 |
| 2014-06-13 | 2014-06-11 | 8.803 | 502,518 | +5,362 | 0.78% | 4,423,541 |
| 2014-06-11 | 2014-06-09 | 8.504 | 497,156 | +10,670 | 0.77% | 4,227,990 |
| 2014-06-06 | 2014-06-04 | 8.952 | 486,486 | +69,706 | 0.75% | 4,354,998 |
| 2014-06-05 | 2014-06-03 | 9.325 | 416,780 | +5,362 | 0.65% | 3,886,452 |
| 2014-06-04 | 2014-05-30 | 9.549 | 411,418 | +4,289 | 0.64% | 3,928,526 |
| 2014-05-29 | 2014-05-27 | 9.773 | 407,129 | +18,767 | 0.65% | 3,978,687 |
| 2014-05-15 | 2014-05-13 | 10.742 | 388,362 | +21,448 | 0.62% | 4,171,917 |
| 2014-05-09 | 2014-05-07 | 11.414 | 366,914 | -12,065 | 0.59% | 4,187,860 |
| 2014-05-08 | 2014-05-05 | 11.265 | 378,979 | +12,065 | 0.61% | 4,269,023 |
| 2014-04-29 | 2014-04-25 | 11.638 | 366,914 | -26,810 | 0.59% | 4,269,975 |
| 2014-04-25 | 2014-04-23 | 11.861 | 393,724 | +166,864 | 0.63% | 4,670,092 |
| 2014-04-24 | 2014-04-22 | 14.472 | 226,860 | +12,172 | 0.36% | 3,283,190 |
| 2014-04-23 | 2014-04-17 | 11.190 | 214,688 | +28,150 | 0.35% | 2,402,345 |
| 2014-04-14 | 2014-04-10 | 10.444 | 186,538 | -8,177 | 0.30% | 1,948,192 |
| 2014-03-31 | 2014-03-27 | 10.369 | 194,715 | +2,681 | 0.31% | 2,019,067 |
| 2014-03-28 | 2014-03-26 | 11.115 | 192,034 | -1,340 | 0.31% | 2,134,523 |
| 2014-03-27 | 2014-03-25 | 11.265 | 193,374 | +2,681 | 0.31% | 2,178,269 |
| 2014-03-26 | 2014-03-24 | 11.712 | 190,693 | -16,730 | 0.31% | 2,233,422 |
| 2014-03-25 | 2014-03-21 | 11.936 | 207,423 | +68,258 | 0.33% | 2,475,787 |
| 2014-03-19 | 2014-03-17 | 10.817 | 139,165 | +2,681 | 0.22% | 1,505,339 |
| 2014-03-18 | 2014-03-14 | 11.563 | 136,484 | +5,362 | 0.22% | 1,578,156 |
| 2014-03-17 | 2014-03-13 | 11.787 | 131,122 | +6,971 | 0.21% | 1,545,500 |
| 2014-03-14 | 2014-03-12 | 11.861 | 124,151 | +3,485 | 0.20% | 1,472,596 |
| 2014-03-07 | 2014-03-05 | 12.682 | 120,666 | +8,579 | 0.19% | 1,530,278 |
| 2014-03-03 | 2014-02-27 | 13.130 | 112,087 | +22,788 | 0.18% | 1,471,649 |
| 2014-02-28 | 2014-02-26 | 13.428 | 89,299 | -26,809 | 0.14% | 1,199,100 |
| 2014-02-27 | 2014-02-25 | 11.712 | 116,108 | -6,971 | 0.19% | 1,359,873 |
| 2014-02-26 | 2014-02-24 | 12.682 | 123,079 | +1,341 | 0.20% | 1,560,879 |
| 2014-02-25 | 2014-02-21 | 13.279 | 121,738 | +643 | 0.20% | 1,616,526 |
| 2014-02-21 | 2014-02-19 | 14.249 | 121,095 | +1,340 | 0.19% | 1,725,425 |
| 2014-02-20 | 2014-02-18 | 14.249 | 119,755 | +95,268 | 0.19% | 1,706,332 |
| 2014-02-06 | 2014-02-04 | 13.876 | 24,487 | -97,949 | 0.04% | 339,770 |
| 2014-02-05 | 2014-01-30 | 14.472 | 122,436 | +2,950 | 0.20% | 1,771,933 |
| 2014-02-04 | 2014-01-28 | 13.279 | 119,486 | -16,086 | 0.19% | 1,586,622 |
| 2014-01-29 | 2014-01-27 | 24.618 | 135,572 | +268 | 0.22% | 3,337,493 |
| 2014-01-14 | 2014-01-10 | 58.784 | 135,304 | -14,746 | 0.22% | 7,953,774 |
| 2014-01-10 | 2014-01-08 | 48.639 | 150,050 | +18,231 | 0.24% | 7,298,271 |
| 2014-01-09 | 2014-01-07 | 60.426 | 131,819 | +1,233 | 0.21% | 7,965,251 |
| 2014-01-08 | 2014-01-06 | 85.044 | 130,586 | +28,955 | 0.21% | 11,105,494 |
| 2014-01-07 | 2014-01-03 | 82.955 | 101,631 | +7,239 | 0.16% | 8,430,773 |
| 2014-01-06 | 2014-01-02 | 79.076 | 94,392 | -5,094 | 0.15% | 7,464,100 |
| 2014-01-03 | 2013-12-31 | 74.301 | 99,486 | -537 | 0.16% | 7,391,928 |
| 2014-01-02 | 2013-12-27 | 69.228 | 100,023 | -42,895 | 0.18% | 6,924,434 |
| 2013-12-30 | 2013-12-24 | 65.349 | 142,918 | +39,142 | 0.26% | 9,339,582 |
| 2013-12-27 | 2013-12-20 | 61.470 | 103,776 | +3,217 | 0.19% | 6,379,117 |
| 2013-12-23 | 2013-12-19 | 59.083 | 100,559 | -6,702 | 0.22% | 5,941,314 |
| 2013-12-19 | 2013-12-17 | 54.159 | 107,261 | -2,145 | 0.23% | 5,809,181 |
| 2013-12-10 | 2013-12-06 | 47.147 | 109,406 | +1,341 | 0.25% | 5,158,158 |
| 2013-12-09 | 2013-12-05 | 46.550 | 108,065 | +2,144 | 0.25% | 5,030,441 |
| 2013-11-29 | 2013-11-27 | 43.417 | 105,921 | -804 | 0.28% | 4,598,768 |
| 2013-11-27 | 2013-11-25 | 42.074 | 106,725 | +3,485 | 0.28% | 4,490,365 |
| 2013-11-26 | 2013-11-22 | 41.030 | 103,240 | +5,362 | 0.28% | 4,235,914 |
| 2013-11-22 | 2013-11-20 | 38.195 | 97,878 | +75,738 | 0.26% | 3,738,449 |
| 2013-11-21 | 2013-11-19 | 37.449 | 22,140 | -4,290 | 0.06% | 829,121 |
| 2013-11-20 | 2013-11-18 | 37.300 | 26,430 | +2,681 | 0.07% | 985,834 |
| 2013-11-18 | 2013-11-14 | 37.300 | 23,749 | -3,217 | 0.06% | 885,833 |
| 2013-11-13 | 2013-11-11 | 37.151 | 26,966 | -2,681 | 0.07% | 1,001,803 |
| 2013-11-12 | 2013-11-08 | 34.763 | 29,647 | -6,702 | 0.08% | 1,030,631 |
| 2013-11-08 | 2013-11-06 | 32.078 | 36,349 | +6,702 | 0.10% | 1,165,997 |
| 2013-10-29 | 2013-10-25 | 32.078 | 29,647 | -13,405 | 0.09% | 951,011 |
| 2013-10-28 | 2013-10-24 | 31.481 | 43,052 | +3,217 | 0.13% | 1,355,321 |
| 2013-10-24 | 2013-10-22 | 31.183 | 39,835 | -30,831 | 0.12% | 1,242,160 |
| 2013-10-04 | 2013-10-02 | 27.005 | 70,666 | +1,609 | 0.25% | 1,908,339 |
| 2013-08-27 | 2013-08-23 | 21.485 | 69,057 | +13,405 | 0.32% | 1,483,668 |
| 2013-08-26 | 2013-08-22 | 20.739 | 55,652 | +12,600 | 0.26% | 1,154,149 |
| 2013-08-22 | 2013-08-20 | 21.037 | 43,052 | +20,912 | 0.20% | 905,689 |
| 2013-08-21 | 2013-08-19 | 20.888 | 22,140 | +20,107 | 0.10% | 462,458 |
| 2013-08-20 | 2013-08-16 | 21.932 | 2,033 | -68,097 | 0.01% | 44,588 |
| 2013-08-19 | 2013-08-15 | 20.440 | 70,130 | -102,949 | 0.32% | 1,433,477 |
| 2013-08-16 | 2013-08-13 | 20.142 | 173,079 | -44,773 | 0.79% | 3,486,138 |
| 2013-08-15 | 2013-08-12 | 20.888 | 217,852 | -87,131 | 1.00% | 4,550,467 |
| 2013-08-13 | 2013-08-09 | 20.589 | 304,983 | -100,001 | 1.40% | 6,279,443 |
| 2013-08-12 | 2013-08-08 | 17.904 | 404,984 | -4,021 | 1.86% | 7,250,793 |
| 2013-08-09 | 2013-08-07 | 17.904 | 409,005 | -6,435 | 1.88% | 7,322,785 |
| 2013-08-08 | 2013-08-06 | 17.904 | 415,440 | -23,592 | 1.91% | 7,437,996 |
| 2013-08-02 | 2013-07-31 | 16.263 | 439,032 | +329,252 | 2.30% | 7,139,850 |
| 2013-07-19 | 2013-07-17 | 11.861 | 109,780 | -329,338 | 0.57% | 1,302,137 |
| 2013-03-26 | 2013-03-22 | 10.444 | 439,118 | +37,533 | 2.96% | 4,586,123 |
| 2013-03-25 | 2013-03-21 | 10.369 | 401,585 | +10,724 | 2.70% | 4,164,172 |
| 2013-03-22 | 2013-03-20 | 10.481 | 390,861 | +34,853 | 2.63% | 4,096,709 |
| 2013-03-21 | 2013-03-19 | 10.257 | 356,008 | +26,810 | 2.40% | 3,651,732 |
| 2013-03-14 | 2013-03-12 | 10.108 | 329,198 | +16,086 | 2.22% | 3,327,614 |
| 2013-03-13 | 2013-03-11 | 10.369 | 313,112 | +96,515 | 2.11% | 3,246,766 |
| 2013-03-12 | 2013-03-08 | 10.742 | 216,597 | +132,938 | 1.46% | 2,326,759 |
| 2013-03-11 | 2013-03-07 | 10.257 | 83,659 | +80,268 | 0.56% | 858,127 |
| 2013-03-07 | 2013-03-05 | 5.968 | 3,391 | -2,681 | 0.03% | 20,237 |
| 2013-02-21 | 2013-02-19 | 5.297 | 6,072 | -67 | 0.05% | 32,161 |
| 2012-11-06 | 2012-11-02 | 4.625 | 6,139 | +2,681 | 0.05% | 28,394 |
| 2012-10-24 | 2012-10-19 | 4.215 | 3,458 | -8,043 | 0.03% | 14,575 |
| 2012-10-17 | 2012-10-15 | 4.551 | 11,501 | +8,043 | 0.11% | 52,336 |
| 2012-09-25 | 2012-09-21 | 3.133 | 3,458 | -223,065 | 0.03% | 10,835 |
| 2012-09-11 | 2012-09-07 | 3.730 | 226,523 | +221,993 | 2.07% | 844,926 |
| 2012-08-30 | 2012-08-28 | 5.408 | 4,530 | +1,072 | 0.04% | 24,500 |
| 2012-08-15 | 2012-08-13 | 5.408 | 3,458 | -536 | 0.04% | 18,702 |
| 2012-05-28 | 2012-05-24 | 6.154 | 3,994 | +1,111 | 0.05% | 24,581 |
| 2011-08-17 | 2011-08-15 | 31.145 | 2,883 | -107 | 0.17% | 89,792 |
| 2011-07-18 | 2011-07-14 | 45.506 | 2,990 | -37,634 | 0.18% | 136,062 |
| 2011-07-04 | 2011-06-29 | 46.625 | 40,624 | +36,562 | 2.41% | 1,894,083 |
| 2011-06-17 | 2011-06-15 | 57.815 | 4,062 | -872 | 0.24% | 234,843 |
| 2011-06-10 | 2011-06-08 | 76.465 | 4,934 | -1,072 | 0.29% | 377,276 |
| 2011-06-07 | 2011-06-02 | 82.060 | 6,006 | +1,072 | 0.36% | 492,850 |
| 2011-06-02 | 2011-05-31 | 82.060 | 4,934 | -1,608 | 0.29% | 404,882 |
| 2011-06-01 | 2011-05-30 | 82.060 | 6,542 | +1,072 | 0.39% | 536,834 |
| 2011-05-05 | 2011-05-03 | 87.655 | 5,470 | +1,126 | 0.32% | 479,470 |
| 2011-05-04 | 2011-04-29 | 110.034 | 4,344 | -804 | 0.26% | 477,989 |
| 2011-04-29 | 2011-04-27 | 121.224 | 5,148 | +53 | 0.31% | 624,063 |
| 2011-04-28 | 2011-04-26 | 130.549 | 5,095 | +86 | 0.30% | 665,149 |
| 2011-04-27 | 2011-04-21 | 281.613 | 5,009 | +4,846 | 0.30% | 1,410,602 |
| 2011-04-11 | 2011-04-07 | 391.648 | 163 | +54 | 0.26% | 63,839 |
| 2011-04-06 | 2011-04-01 | 354.348 | 109 | -2,604 | 0.17% | 38,624 |
| 2011-03-22 | 2011-03-18 | 200.398 | 2,713 | +1,299 | 4.34% | 543,681 |
| 2011-03-21 | 2011-03-17 | 250.498 | 1,414 | +224 | 0.27% | 354,204 |
| 2011-03-17 | 2011-03-15 | 175.349 | 1,190 | +139 | 0.23% | 208,665 |
| 2011-03-09 | 2011-03-07 | 229.027 | 1,051 | -42 | 0.20% | 240,707 |
| 2011-03-08 | 2011-03-04 | 236.184 | 1,093 | -28 | 0.21% | 258,149 |
| 2011-02-28 | 2011-02-24 | 103.778 | 1,121 | -4,991 | 0.22% | 116,335 |
| 2011-02-25 | 2011-02-23 | 107.356 | 6,112 | +2,197 | 1.17% | 656,161 |
| 2011-02-24 | 2011-02-22 | 107.356 | 3,915 | +2,794 | 0.75% | 420,300 |
| 2011-02-16 | 2011-02-14 | 139.563 | 1,121 | -55 | 0.22% | 156,450 |
| 2011-02-08 | 2011-02-02 | 135.985 | 1,176 | -56 | 0.23% | 159,918 |
| 2011-02-01 | 2011-01-28 | 211.134 | 1,232 | -503 | 0.24% | 260,117 |
| 2011-01-31 | 2011-01-27 | 232.605 | 1,735 | +517 | 0.33% | 403,570 |
| 2011-01-28 | 2011-01-26 | 243.341 | 1,218 | -84 | 0.23% | 296,389 |
| 2011-01-27 | 2011-01-25 | 200.398 | 1,302 | +126 | 0.27% | 260,919 |
| 2011-01-25 | 2011-01-21 | 239.762 | 1,176 | -42 | 0.24% | 281,960 |
| 2011-01-24 | 2011-01-20 | 246.919 | 1,218 | +614 | 0.25% | 300,748 |
| 2011-01-21 | 2011-01-19 | 168.191 | 604 | +140 | 0.12% | 101,588 |
| 2010-12-23 | 2010-12-21 | 311.333 | 464 | +56 | 0.19% | 144,459 |
| 2010-12-16 | 2010-12-14 | 644.138 | 408 | +56 | 0.17% | 262,808 |
| 2010-11-09 | 2010-11-05 | 730.023 | 352 | -335 | 0.19% | 256,968 |
| 2010-10-18 | 2010-10-14 | 880.321 | 687 | +47 | 0.41% | 604,781 |
| 2010-10-11 | 2010-10-07 | 855.271 | 640 | +50 | 0.38% | 547,374 |
| 2010-07-21 | 2010-07-19 | 1216.704 | 590 | +43 | 0.35% | 717,855 |
| 2010-07-08 | 2010-07-06 | 984.099 | 547 | -1 | 0.32% | 538,302 |
| 2010-06-28 | 2010-06-24 | 1288.275 | 548 | -431 | 0.33% | 705,975 |
| 2010-06-25 | 2010-06-23 | 1163.026 | 979 | -267 | 0.58% | 1,138,603 |
| 2010-06-24 | 2010-06-22 | 1270.382 | 1,246 | +419 | 0.74% | 1,582,896 |
| 2010-06-23 | 2010-06-21 | 1234.597 | 827 | +279 | 0.49% | 1,021,012 |
| 2010-06-14 | 2010-06-10 | 984.099 | 548 | +84 | 0.33% | 539,286 |
| 2010-05-25 | 2010-05-20 | 1216.704 | 464 | +112 | 0.33% | 564,551 |
| 2010-03-10 | 2010-03-08 | 2683.906 | 352 | +39 | 0.25% | 944,735 |
| 2010-02-24 | 2010-02-22 | 2254.481 | 313 | -11 | 0.22% | 705,653 |
| 2010-01-25 | 2010-01-21 | 2898.619 | 324 | -55 | 0.23% | 939,153 |
| 2010-01-19 | 2010-01-15 | 2433.408 | 379 | -56 | 0.27% | 922,262 |
| 2009-12-11 | 2009-12-09 | 2862.833 | 435 | -14 | 0.37% | 1,245,333 |
| 2009-11-26 | 2009-11-24 | 3077.546 | 449 | -14 | 0.38% | 1,381,818 |
| 2009-11-23 | 2009-11-19 | 2862.833 | 463 | -530 | 0.40% | 1,325,492 |
| 2009-11-19 | 2009-11-17 | 2934.404 | 993 | +18 | 0.85% | 2,913,863 |
| 2009-11-16 | 2009-11-12 | 3041.760 | 975 | -22 | 0.83% | 2,965,716 |
| 2009-11-13 | 2009-11-11 | 2827.048 | 997 | +8 | 0.85% | 2,818,567 |
| 2009-11-05 | 2009-11-03 | 3005.975 | 989 | +141 | 0.84% | 2,972,909 |
| 2009-11-04 | 2009-11-02 | 3005.975 | 848 | +11 | 0.72% | 2,549,067 |
| 2009-11-03 | 2009-10-30 | 3077.546 | 837 | +53 | 0.71% | 2,575,906 |
| 2009-10-28 | 2009-10-23 | 3149.117 | 784 | +55 | 0.67% | 2,468,908 |
| 2009-10-22 | 2009-10-20 | 2898.619 | 729 | +37 | 0.62% | 2,113,093 |
| 2009-10-21 | 2009-10-19 | 2898.619 | 692 | +50 | 0.59% | 2,005,844 |
| 2009-10-15 | 2009-10-13 | 2254.481 | 642 | -28 | 0.55% | 1,447,377 |
| 2009-10-13 | 2009-10-09 | 2111.340 | 670 | +14 | 0.57% | 1,414,598 |
| 2009-09-30 | 2009-09-28 | 2182.910 | 656 | +14 | 0.56% | 1,431,989 |
| 2009-09-29 | 2009-09-25 | 2326.052 | 642 | +179 | 0.55% | 1,493,325 |
| 2009-07-20 | 2009-07-16 | 2326.052 | 463 | -28 | 0.40% | 1,076,962 |
| 2009-06-15 | 2009-06-11 | 1431.417 | 491 | -6 | 0.42% | 702,826 |
| 2008-10-28 | 2008-10-24 | 1073.563 | 497 | -56 | 0.43% | 533,561 |
| 2008-08-19 | 2008-08-15 | 2075.554 | 553 | -5 | 0.48% | 1,147,781 |
| 2008-06-24 | 2008-06-20 | 2147.125 | 558 | -28 | 0.49% | 1,198,096 |
| 2008-06-17 | 2008-06-13 | 2147.125 | 586 | -28 | 0.51% | 1,258,215 |
| 2008-06-12 | 2008-06-10 | 2254.481 | 614 | -70 | 0.54% | 1,384,252 |
| 2008-06-11 | 2008-06-06 | 2218.696 | 684 | -70 | 0.60% | 1,517,588 |
| 2008-06-06 | 2008-06-04 | 2504.979 | 754 | +11 | 0.66% | 1,888,754 |
| 2008-06-04 | 2008-06-02 | 2755.477 | 743 | -50 | 0.65% | 2,047,320 |
| 2008-06-03 | 2008-05-30 | 2719.692 | 793 | -55 | 0.69% | 2,156,716 |
| 2008-06-02 | 2008-05-29 | 2290.267 | 848 | +14 | 0.74% | 1,942,146 |
| 2008-05-30 | 2008-05-28 | 2254.481 | 834 | +91 | 0.73% | 1,880,237 |
| 2008-05-29 | 2008-05-27 | 2397.623 | 743 | -336 | 0.65% | 1,781,434 |
| 2008-05-21 | 2008-05-19 | 2003.983 | 1,079 | +56 | 0.94% | 2,162,298 |
| 2008-05-20 | 2008-05-16 | 2147.125 | 1,023 | +61 | 0.89% | 2,196,509 |
| 2008-05-19 | 2008-05-15 | 1860.842 | 962 | -171 | 0.84% | 1,790,130 |
| 2008-05-16 | 2008-05-14 | 1932.413 | 1,133 | -545 | 0.99% | 2,189,423 |
| 2008-05-15 | 2008-05-13 | 1574.558 | 1,678 | -298 | 1.47% | 2,642,109 |
| 2008-05-14 | 2008-05-09 | 1395.631 | 1,976 | -24 | 1.73% | 2,757,767 |
| 2008-03-25 | 2008-03-19 | 715.708 | 2,000 | +28 | 1.75% | 1,431,417 |
| 2008-03-10 | 2008-03-06 | 715.708 | 1,972 | +56 | 1.72% | 1,411,377 |
| 2008-01-07 | 2008-01-03 | 984.099 | 1,916 | +84 | 1.68% | 1,885,534 |
| 2008-01-03 | 2007-12-31 | 1055.670 | 1,832 | +279 | 1.60% | 1,933,987 |
| 2007-12-28 | 2007-12-24 | 1055.670 | 1,553 | +632 | 1.36% | 1,639,455 |
| 2007-12-27 | 2007-12-20 | 851.693 | 921 | +42 | 0.81% | 784,409 |
| 2007-08-29 | 2007-08-27 | 887.478 | 879 | +24 | 0.78% | 780,093 |
| 2007-08-23 | 2007-08-21 | 762.229 | 855 | -42 | 0.76% | 651,706 |
| 2007-08-09 | 2007-08-07 | 876.743 | 897 | -154 | 0.80% | 786,438 |
| 2007-07-27 | 2007-07-25 | 1252.490 | 1,051 | +6 | 0.94% | 1,316,367 |
| 2007-07-16 | 2007-07-12 | 1377.739 | 1,045 | +28 | 0.93% | 1,439,737 |
| 2007-06-26 | 2007-06-22 | 1180.919 | 1,017 | 0.91% | 1,200,994 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy