History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 318,523 +0 0.02% 34,719
2025-10-13 2025-10-09 0.115 318,523 +0 0.02% 36,630
2025-10-10 2025-10-08 0.113 318,523 +0 0.02% 35,993
2025-10-09 2025-10-06 0.107 318,523 +0 0.02% 34,082
2025-10-08 2025-10-03 0.103 318,523 +0 0.02% 32,808
2025-10-06 2025-10-02 0.105 318,523 +0 0.02% 33,445
2025-10-03 2025-09-30 0.104 318,523 +0 0.02% 33,126
2025-10-02 2025-09-29 0.112 318,523 +0 0.02% 35,675
2025-09-30 2025-09-26 0.115 318,523 +0 0.02% 36,630
2025-09-29 2025-09-25 0.111 318,523 +0 0.02% 35,356
2025-09-26 2025-09-24 0.112 318,523 +0 0.02% 35,675
2025-09-25 2025-09-23 0.107 318,523 +0 0.02% 34,082
2025-09-24 2025-09-22 0.107 318,523 +0 0.02% 34,082
2025-09-23 2025-09-19 0.105 318,523 +0 0.02% 33,445
2025-09-22 2025-09-18 0.094 318,523 +0 0.02% 29,941
2025-09-19 2025-09-17 0.099 318,523 +0 0.02% 31,534
2025-09-18 2025-09-16 0.097 318,523 +0 0.02% 30,897
2025-09-17 2025-09-15 0.105 318,523 +0 0.02% 33,445
2025-09-16 2025-09-12 0.111 318,523 +0 0.02% 35,356
2025-09-15 2025-09-11 0.103 318,523 +0 0.02% 32,808
2025-09-12 2025-09-10 0.088 318,523 +0 0.02% 28,030
2025-09-11 2025-09-09 0.081 318,523 +0 0.02% 25,800
2025-09-10 2025-09-08 0.080 318,523 +0 0.02% 25,482
2025-09-09 2025-09-05 0.081 318,523 +0 0.02% 25,800
2025-09-08 2025-09-04 0.083 318,523 +0 0.02% 26,437
2025-09-05 2025-09-03 0.081 318,523 +0 0.02% 25,800
2025-09-04 2025-09-02 0.083 318,523 +0 0.02% 26,437
2025-09-03 2025-09-01 0.083 318,523 +0 0.02% 26,437
2025-09-02 2025-08-29 0.081 318,523 +0 0.02% 25,800
2025-09-01 2025-08-28 0.082 318,523 +0 0.02% 26,119
2025-08-29 2025-08-27 0.080 318,523 +0 0.02% 25,482
2025-08-28 2025-08-26 0.084 318,523 +0 0.02% 26,756
2025-08-27 2025-08-25 0.080 318,523 +0 0.02% 25,482
2025-08-26 2025-08-22 0.080 318,523 +0 0.02% 25,482
2025-08-25 2025-08-21 0.082 318,523 +0 0.02% 26,119
2025-08-22 2025-08-20 0.084 318,523 +0 0.02% 26,756
2025-08-21 2025-08-19 0.082 318,523 +0 0.02% 26,119
2025-08-20 2025-08-18 0.083 318,523 +0 0.02% 26,437
2025-08-19 2025-08-15 0.086 318,523 +0 0.02% 27,393
2025-08-18 2025-08-14 0.082 318,523 +0 0.02% 26,119
2025-08-15 2025-08-13 0.084 318,523 +0 0.02% 26,756
2025-08-14 2025-08-12 0.087 318,523 +0 0.02% 27,712
2025-08-13 2025-08-11 0.086 318,523 +0 0.02% 27,393
2025-08-12 2025-08-08 0.086 318,523 +0 0.02% 27,393
2025-08-11 2025-08-07 0.084 318,523 +0 0.02% 26,756
2025-08-08 2025-08-06 0.086 318,523 +0 0.02% 27,393
2025-08-07 2025-08-05 0.090 318,523 +0 0.02% 28,667
2025-08-06 2025-08-04 0.087 318,523 +0 0.02% 27,712
2025-08-05 2025-08-01 0.086 318,523 +0 0.02% 27,393
2025-08-04 2025-07-31 0.087 318,523 +0 0.02% 27,712
2025-08-01 2025-07-30 0.091 318,523 +0 0.02% 28,986
2025-07-31 2025-07-29 0.092 318,523 +0 0.02% 29,304
2025-07-30 2025-07-28 0.087 318,523 +0 0.02% 27,712
2025-07-29 2025-07-25 0.088 318,523 +0 0.02% 28,030
2025-07-28 2025-07-24 0.087 318,523 +0 0.02% 27,712
2025-07-25 2025-07-23 0.081 318,523 +0 0.02% 25,800
2025-07-24 2025-07-22 0.083 318,523 +0 0.02% 26,437
2025-07-23 2025-07-21 0.084 318,523 +0 0.02% 26,756
2025-07-22 2025-07-18 0.089 318,523 +0 0.02% 28,349
2025-07-21 2025-07-17 0.086 318,523 +0 0.02% 27,393
2025-07-18 2025-07-16 0.086 318,523 +0 0.02% 27,393
2025-07-17 2025-07-15 0.086 318,523 +0 0.02% 27,393
2025-07-16 2025-07-14 0.086 318,523 +0 0.02% 27,393
2025-07-15 2025-07-11 0.084 318,523 +0 0.02% 26,756
2025-07-14 2025-07-10 0.082 318,523 +0 0.02% 26,119
2025-07-11 2025-07-09 0.092 318,523 +0 0.02% 29,304
2025-07-10 2025-07-08 0.092 318,523 +0 0.02% 29,304
2025-07-09 2025-07-07 0.089 318,523 +0 0.02% 28,349
2025-07-08 2025-07-04 0.089 318,523 +0 0.02% 28,349
2025-07-07 2025-07-03 0.090 318,523 +0 0.02% 28,667
2025-07-04 2025-07-02 0.092 318,523 +0 0.02% 29,304
2025-07-03 2025-06-30 0.094 318,523 +0 0.02% 29,941
2025-07-02 2025-06-27 0.106 318,523 +0 0.02% 33,763
2025-06-30 2025-06-26 0.090 318,523 +0 0.02% 28,667
2025-06-27 2025-06-25 0.088 318,523 +0 0.02% 28,030
2025-06-26 2025-06-24 0.089 318,523 +0 0.02% 28,349
2025-06-25 2025-06-23 0.086 318,523 +0 0.02% 27,393
2025-06-24 2025-06-20 0.086 318,523 +0 0.02% 27,393
2025-06-23 2025-06-19 0.085 318,523 +0 0.02% 27,074
2025-06-20 2025-06-18 0.088 318,523 +0 0.02% 28,030
2025-06-19 2025-06-17 0.090 318,523 +0 0.02% 28,667
2025-06-18 2025-06-16 0.090 318,523 +0 0.02% 28,667
2025-06-17 2025-06-13 0.096 318,523 +0 0.02% 30,578
2025-06-16 2025-06-12 0.097 318,523 +0 0.02% 30,897
2025-06-13 2025-06-11 0.102 318,523 +0 0.02% 32,489
2025-06-12 2025-06-10 0.104 318,523 +0 0.02% 33,126
2025-06-11 2025-06-09 0.101 318,523 +0 0.02% 32,171
2025-06-10 2025-06-06 0.102 318,523 +0 0.02% 32,489
2025-06-09 2025-06-05 0.099 318,523 +0 0.02% 31,534
2025-06-06 2025-06-04 0.103 318,523 +0 0.02% 32,808
2025-06-05 2025-06-03 0.103 318,523 +0 0.02% 32,808
2025-06-04 2025-06-02 0.106 318,523 +0 0.02% 33,763
2025-06-03 2025-05-30 0.107 318,523 +0 0.02% 34,082
2025-06-02 2025-05-29 0.108 318,523 +0 0.02% 34,400
2025-05-30 2025-05-28 0.113 318,523 +0 0.02% 35,993
2025-05-29 2025-05-27 0.113 318,523 +0 0.02% 35,993
2025-05-28 2025-05-26 0.123 318,523 +0 0.02% 39,178
2025-05-27 2025-05-23 0.104 318,523 +0 0.02% 33,126
2025-05-26 2025-05-22 0.110 318,523 +0 0.02% 35,038
2025-05-23 2025-05-21 0.108 318,523 +0 0.02% 34,400
2025-05-22 2025-05-20 0.110 318,523 +0 0.02% 35,038
2025-05-21 2025-05-19 0.121 318,523 +0 0.02% 38,541
2025-05-20 2025-05-16 0.125 318,523 +0 0.02% 39,815
2025-05-19 2025-05-15 0.125 318,523 +0 0.02% 39,815
2025-05-16 2025-05-14 0.139 318,523 +0 0.02% 44,275
2025-05-15 2025-05-13 0.142 318,523 -420,000 0.02% 45,230
2021-09-20 2021-09-16 0.124 738,523 +137,600 0.06% 91,577
2021-08-09 2021-08-05 0.134 600,923 +54,182 0.10% 80,578
2021-07-21 2021-07-19 0.125 546,741 -36,394 0.10% 68,505
2021-06-29 2021-06-25 0.123 583,135 +181,967 0.10% 71,783
2021-06-25 2021-06-23 0.127 401,168 +181,968 0.07% 51,147
2021-05-13 2021-05-11 0.170 219,200 +36,393 0.04% 37,343
2020-06-29 2020-06-24 0.280 182,807 -27,295 0.03% 51,235
2020-06-23 2020-06-19 0.273 210,102 -63,689 0.04% 57,269
2020-06-10 2020-06-08 0.236 273,791 -21,836 0.05% 64,699
2020-06-09 2020-06-05 0.237 295,627 +72,787 0.05% 70,183
2020-06-05 2020-06-03 0.274 222,840 +9,099 0.04% 60,986
2020-05-26 2020-05-22 0.228 213,741 +9,098 0.04% 48,629
2020-05-25 2020-05-21 0.263 204,643 -36,394 0.04% 53,757
2020-03-30 2020-03-26 0.153 241,037 +27,296 0.04% 36,824
2020-03-23 2020-03-19 0.151 213,741 -18,197 0.04% 32,184
2020-03-20 2020-03-18 0.153 231,938 +27,295 0.04% 35,434
2019-08-26 2019-08-22 1.286 204,643 -9,098 0.04% 263,160
2019-08-13 2019-08-09 1.286 213,741 -1,311 0.04% 274,859
2019-07-31 2019-07-29 0.923 215,052 -5,459 0.04% 198,545
2019-06-06 2019-06-04 0.374 220,511 -10,918 0.04% 82,404
2019-03-19 2019-03-15 0.374 231,429 -4,185 0.04% 86,484
2018-12-06 2018-12-04 0.407 235,614 +9,098 0.05% 95,816
2018-07-17 2018-07-13 0.313 226,516 -18,196 0.05% 70,955
2018-06-15 2018-06-13 0.346 244,712 +9,098 0.05% 84,723
2018-06-08 2018-06-06 0.385 235,614 +9,098 0.05% 90,637
2018-03-28 2018-03-26 0.352 226,516 -18,196 0.05% 79,668
2018-03-05 2018-03-01 0.319 244,712 -18,197 0.05% 77,999
2018-02-28 2018-02-26 0.330 262,909 +9,098 0.06% 86,689
2018-01-26 2018-01-24 0.418 253,811 +9,099 0.05% 106,006
2017-12-18 2017-12-14 0.473 244,712 -1,820 0.05% 115,654
2017-11-03 2017-11-01 0.418 246,532 -9,098 0.06% 102,966
2017-10-27 2017-10-25 0.390 255,630 -1,820 0.06% 99,742
2017-10-25 2017-10-23 0.401 257,450 +9,098 0.06% 103,282
2017-10-19 2017-10-17 0.440 248,352 -7,278 0.06% 109,185
2017-10-12 2017-10-10 0.385 255,630 +9,098 0.06% 98,337
2017-09-11 2017-09-07 0.434 246,532 -9,098 0.06% 107,030
2017-08-30 2017-08-28 0.440 255,630 +9,098 0.06% 112,385
2017-08-01 2017-07-28 0.456 246,532 -45,492 0.06% 112,450
2017-07-31 2017-07-27 0.396 292,024 -18,196 0.07% 115,547
2017-07-27 2017-07-25 0.374 310,220 -16,377 0.08% 115,927
2017-07-20 2017-07-18 0.401 326,597 +9,098 0.10% 131,021
2017-07-19 2017-07-17 0.313 317,499 -36,394 0.09% 99,454
2017-07-04 2017-06-30 0.324 353,893 +36,394 0.10% 114,744
2017-03-22 2017-03-20 0.506 317,499 +18,197 0.09% 160,523
2017-03-17 2017-03-15 0.500 299,302 +18,196 0.09% 149,678
2017-03-15 2017-03-13 0.495 281,106 +18,197 0.08% 139,034
2017-02-23 2017-02-21 0.539 262,909 -9,098 0.08% 141,592
2017-02-21 2017-02-17 0.550 272,007 +9,098 0.08% 149,481
2017-02-15 2017-02-13 0.561 262,909 -27,295 0.08% 147,371
2017-02-14 2017-02-10 0.522 290,204 +27,295 0.09% 151,507
2017-02-02 2017-01-27 0.511 262,909 -12,738 0.08% 134,368
2017-01-20 2017-01-18 0.500 275,647 -9,098 0.08% 137,848
2017-01-19 2017-01-17 0.511 284,745 -9,098 0.08% 145,528
2016-12-22 2016-12-20 0.561 293,843 -7,279 0.09% 164,711
2016-12-21 2016-12-19 0.539 301,122 -3,639 0.09% 162,172
2016-12-20 2016-12-16 0.550 304,761 +12,737 0.09% 167,481
2016-12-14 2016-12-12 0.550 292,024 +3,640 0.09% 160,482
2016-12-13 2016-12-09 0.550 288,384 -3,640 0.08% 158,481
2016-12-07 2016-12-05 0.550 292,024 +3,640 0.09% 160,482
2016-12-06 2016-12-02 0.572 288,384 +18,196 0.08% 164,821
2016-12-05 2016-12-01 0.583 270,188 +1,820 0.08% 157,391
2016-11-28 2016-11-24 0.626 268,368 -3,639 0.08% 168,129
2016-11-24 2016-11-22 0.670 272,007 -36,394 0.08% 182,367
2016-11-22 2016-11-18 0.544 308,401 -7,278 0.09% 167,787
2016-11-18 2016-11-16 0.572 315,679 +10,918 0.09% 180,421
2016-11-17 2016-11-15 0.583 304,761 +1,819 0.09% 177,530
2016-11-16 2016-11-14 0.594 302,942 +1,820 0.09% 179,800
2016-11-15 2016-11-11 0.572 301,122 +1,820 0.09% 172,101
2016-11-14 2016-11-10 0.594 299,302 +3,639 0.09% 177,640
2016-11-11 2016-11-09 0.583 295,663 +7,279 0.09% 172,230
2016-11-09 2016-11-07 0.605 288,384 +1,819 0.08% 174,329
2016-11-08 2016-11-04 0.626 286,565 +1,820 0.08% 179,529
2016-11-07 2016-11-03 0.626 284,745 +1,820 0.08% 178,389
2016-11-03 2016-11-01 0.648 282,925 +3,639 0.08% 183,468
2016-10-28 2016-10-26 0.659 279,286 -3,639 0.08% 184,178
2016-10-27 2016-10-25 0.637 282,925 +3,639 0.08% 180,358
2016-10-26 2016-10-24 0.648 279,286 +5,459 0.08% 181,108
2016-10-25 2016-10-20 0.573 273,827 -2,482,644 0.08% 156,957
2016-10-24 2016-10-19 0.600 2,756,471 +2,419,088 0.81% 1,655,238
2016-10-17 2016-10-13 0.546 337,383 -32,973 0.08% 184,178
2016-10-14 2016-10-12 0.510 370,356 +15,387 0.09% 188,699
2016-10-11 2016-10-06 0.610 354,969 +26,378 0.09% 216,386
2016-10-07 2016-10-05 0.600 328,591 +4,397 0.08% 197,316
2016-10-06 2016-10-04 0.619 324,194 -72,541 0.08% 200,575
2016-10-05 2016-10-03 0.555 396,735 +54,955 0.10% 220,188
2016-09-29 2016-09-27 0.582 341,780 +2,198 0.08% 199,017
2016-09-28 2016-09-26 0.582 339,582 +4,397 0.08% 197,737
2016-09-23 2016-09-21 0.600 335,185 +4,396 0.08% 201,276
2016-09-22 2016-09-20 0.628 330,789 -6,594 0.08% 207,665
2016-09-20 2016-09-15 0.646 337,383 -10,991 0.08% 217,944
2016-09-19 2016-09-14 0.619 348,374 +17,585 0.08% 215,535
2016-09-15 2016-09-13 0.719 330,789 +19,784 0.08% 237,761
2016-08-23 2016-08-19 1.001 311,005 -10,991 0.08% 311,260
2016-08-17 2016-08-15 0.919 321,996 -4,396 0.08% 295,893
2016-08-12 2016-08-10 0.928 326,392 +4,396 0.08% 302,902
2016-08-03 2016-07-29 0.928 321,996 -8,793 0.08% 298,823
2016-07-25 2016-07-21 1.001 330,789 +8,793 0.08% 331,060
2016-05-26 2016-05-24 1.001 321,996 -4,396 0.08% 322,260
2016-05-25 2016-05-23 1.019 326,392 -6,595 0.08% 332,599
2016-05-24 2016-05-20 1.037 332,987 -4,396 0.08% 345,378
2016-05-20 2016-05-18 0.992 337,383 -8,793 0.08% 334,590
2016-04-20 2016-04-18 1.128 346,176 -43,964 0.08% 390,555
2016-04-19 2016-04-15 1.183 390,140 +41,766 0.09% 461,452
2016-04-14 2016-04-12 1.074 348,374 -220 0.08% 374,017
2016-04-07 2016-04-05 1.128 348,594 +10,991 0.08% 393,283
2016-04-06 2016-04-01 1.065 337,603 +30,775 0.08% 359,381
2016-04-05 2016-03-31 1.720 306,828 -8,793 0.07% 527,618
2016-03-29 2016-03-23 1.610 315,621 +13,189 0.08% 508,279
2016-03-24 2016-03-22 1.629 302,432 -6,595 0.07% 492,543
2016-03-23 2016-03-21 1.456 309,027 -54,955 0.08% 449,862
2016-03-09 2016-03-07 1.101 363,982 -6,594 0.09% 400,708
2016-03-08 2016-03-04 1.128 370,576 +6,594 0.09% 418,083
2016-02-22 2016-02-18 0.964 363,982 -70,342 0.09% 351,034
2016-02-18 2016-02-16 0.946 434,324 -87,928 0.11% 410,970
2016-01-29 2016-01-27 0.846 522,252 +26,379 0.13% 441,902
2016-01-26 2016-01-22 0.892 495,873 -43,964 0.12% 442,140
2016-01-19 2016-01-15 0.983 539,837 +21,982 0.13% 530,456
2016-01-15 2016-01-13 1.028 517,855 -65,946 0.13% 532,414
2016-01-14 2016-01-12 1.046 583,801 -10,991 0.14% 610,838
2016-01-13 2016-01-11 1.055 594,792 +26,378 0.14% 627,749
2016-01-11 2016-01-07 1.110 568,414 +21,982 0.14% 630,940
2016-01-08 2016-01-06 1.165 546,432 +98,919 0.13% 636,369
2016-01-07 2016-01-05 1.192 447,513 +21,982 0.11% 533,384
2016-01-05 2015-12-31 1.228 425,531 +54,955 0.10% 522,671
2015-12-16 2015-12-14 1.219 370,576 +54,955 0.09% 451,799
2015-12-11 2015-12-09 1.256 315,621 +6,594 0.08% 396,285
2015-12-07 2015-12-03 1.337 309,027 -6,594 0.08% 413,311
2015-11-30 2015-11-26 1.456 315,621 -39,568 0.08% 459,461
2015-11-26 2015-11-24 1.474 355,189 +8,793 0.09% 523,525
2015-11-24 2015-11-20 1.529 346,396 +83,532 0.08% 529,475
2015-11-13 2015-11-11 2.093 262,864 +39,567 0.06% 550,075
2015-11-11 2015-11-09 2.093 223,297 -6,594 0.05% 467,276
2015-11-06 2015-11-04 2.129 229,891 -32,973 0.06% 489,442
2015-10-29 2015-10-27 1.856 262,864 +54,955 0.06% 487,893
2015-10-20 2015-10-16 1.920 207,909 +6,594 0.05% 399,134
2015-10-16 2015-10-14 2.129 201,315 -4,396 0.05% 428,603
2015-10-09 2015-10-07 1.801 205,711 -8,793 0.05% 370,583
2015-10-05 2015-09-30 1.665 214,504 +6,595 0.05% 357,149
2015-09-29 2015-09-24 1.565 207,909 -4,397 0.05% 325,361
2015-09-25 2015-09-23 1.428 212,306 -26,378 0.05% 303,267
2015-09-17 2015-09-15 1.392 238,684 +4,396 0.06% 332,260
2015-09-11 2015-09-09 1.301 234,288 +2,198 0.06% 304,824
2015-09-07 2015-09-02 1.283 232,090 +4,397 0.06% 297,741
2015-08-26 2015-08-24 1.319 227,693 -8,793 0.07% 300,387
2015-08-25 2015-08-21 1.328 236,486 -10,947 0.07% 314,139
2015-08-24 2015-08-20 1.337 247,433 -50,559 0.07% 330,931
2015-08-21 2015-08-19 1.337 297,992 -156,072 0.09% 398,552
2015-08-20 2015-08-18 1.319 454,064 +204,433 0.13% 599,030
2015-08-19 2015-08-17 1.447 249,631 -1,649 0.07% 361,126
2015-08-10 2015-08-06 1.647 251,280 +24,180 0.07% 413,809
2015-07-29 2015-07-27 1.592 227,100 -6,594 0.07% 361,592
2015-07-28 2015-07-24 1.765 233,694 +6,594 0.07% 412,489
2015-07-23 2015-07-21 1.683 227,100 -32,973 0.07% 382,254
2015-07-21 2015-07-17 1.620 260,073 -41,765 0.08% 421,190
2015-07-14 2015-07-10 1.547 301,838 +32,973 0.09% 466,859
2015-07-13 2015-07-09 1.383 268,865 -32,973 0.08% 371,827
2015-06-29 2015-06-25 2.366 301,838 +41,765 0.09% 714,020
2015-06-25 2015-06-23 2.411 260,073 -13,189 0.08% 627,053
2015-06-18 2015-06-16 2.320 273,262 -19,784 0.08% 633,990
2015-06-16 2015-06-12 2.411 293,046 +8,793 0.09% 706,553
2015-06-12 2015-06-10 2.193 284,253 -4,396 0.08% 623,283
2015-06-05 2015-06-03 2.775 288,649 -10,991 0.08% 801,001
2015-06-03 2015-06-01 2.730 299,640 +17,585 0.09% 817,870
2015-06-02 2015-05-29 2.730 282,055 +43,964 0.08% 769,871
2015-06-01 2015-05-28 2.775 238,091 -6,594 0.07% 660,703
2015-05-29 2015-05-27 2.866 244,685 -17,586 0.07% 701,263
2015-05-28 2015-05-26 2.957 262,271 -43,964 0.08% 775,527
2015-05-27 2015-05-22 2.911 306,235 -37,369 0.09% 891,596
2015-05-26 2015-05-21 2.820 343,604 -79,135 0.10% 969,132
2015-05-22 2015-05-20 2.730 422,739 +4,396 0.12% 1,153,870
2015-05-21 2015-05-19 2.639 418,343 +87,928 0.12% 1,103,808
2015-05-20 2015-05-18 2.684 330,415 -24,180 0.10% 886,839
2015-05-19 2015-05-15 2.730 354,595 -17,586 0.10% 967,870
2015-05-15 2015-05-13 2.866 372,181 -26,378 0.11% 1,066,665
2015-05-14 2015-05-12 2.684 398,559 -105,514 0.12% 1,069,739
2015-05-13 2015-05-11 2.639 504,073 +21,982 0.15% 1,330,009
2015-05-12 2015-05-08 2.684 482,091 -10,991 0.14% 1,293,940
2015-05-08 2015-05-06 2.684 493,082 +17,586 0.14% 1,323,440
2015-05-07 2015-05-05 2.730 475,496 -4,396 0.17% 1,297,870
2015-05-06 2015-05-04 2.866 479,892 +65,945 0.17% 1,375,363
2015-05-05 2015-04-30 2.957 413,947 -28,576 0.14% 1,224,028
2015-05-04 2015-04-29 3.002 442,523 -158,270 0.15% 1,328,657
2015-04-30 2015-04-28 2.593 600,793 +87,928 0.21% 1,557,876
2015-04-29 2015-04-27 2.639 512,865 +37,369 0.18% 1,353,207
2015-04-28 2015-04-24 2.684 475,496 -4,396 0.17% 1,276,239
2015-04-27 2015-04-23 2.593 479,892 +21,981 0.17% 1,244,376
2015-04-24 2015-04-22 2.639 457,911 +94,523 0.16% 1,208,209
2015-04-23 2015-04-21 2.866 363,388 +62,868 0.13% 1,041,464
2015-04-22 2015-04-20 2.730 300,520 -32,972 0.11% 820,272
2015-04-21 2015-04-17 2.156 333,492 +39,567 0.12% 719,113
2015-04-20 2015-04-16 2.320 293,925 +85,730 0.10% 681,930
2015-04-17 2015-04-15 2.639 208,195 -153,874 0.07% 549,328
2015-04-16 2015-04-14 2.593 362,069 +111,009 0.13% 938,857
2015-04-15 2015-04-13 1.856 251,060 +70,342 0.09% 465,984
2015-04-14 2015-04-10 1.301 180,718 -10,991 0.06% 235,126
2015-04-13 2015-04-09 1.201 191,709 +21,982 0.07% 230,239
2015-04-10 2015-04-08 1.183 169,727 +10,991 0.06% 200,751
2015-04-09 2015-04-02 1.146 158,736 -10,991 0.06% 181,974
2015-04-02 2015-03-31 1.201 169,727 -17,585 0.06% 203,839
2015-03-23 2015-03-19 1.155 187,312 +10,991 0.07% 216,437
2015-03-19 2015-03-17 1.219 176,321 +39,567 0.06% 214,967
2015-03-18 2015-03-16 1.292 136,754 +10,991 0.05% 176,682
2015-03-13 2015-03-11 1.128 125,763 +10,991 0.04% 141,885
2015-03-11 2015-03-09 1.065 114,772 -2,198 0.04% 122,176
2015-03-10 2015-03-06 1.010 116,970 +2,198 0.04% 118,130
2015-03-06 2015-03-04 1.092 114,772 +6,595 0.04% 125,308
2015-02-17 2015-02-13 1.456 108,177 -6,595 0.04% 157,477
2015-02-09 2015-02-05 1.456 114,772 +15,388 0.04% 167,078
2015-02-05 2015-02-03 1.583 99,384 -6,595 0.03% 157,336
2015-02-04 2015-02-02 1.592 105,979 +6,595 0.04% 168,741
2015-02-02 2015-01-29 1.892 99,384 -10,991 0.03% 188,080
2015-01-26 2015-01-22 1.929 110,375 +12,090 0.04% 212,897
2015-01-22 2015-01-20 2.366 98,285 +7,474 0.03% 232,500
2015-01-21 2015-01-19 2.593 90,811 +57,063 0.03% 235,476
2015-01-15 2015-01-13 3.093 33,748 +5,495 0.11% 104,398
2015-01-13 2015-01-09 2.502 28,253 -4,396 0.09% 70,690
2015-01-12 2015-01-08 2.730 32,649 -2,198 0.10% 89,116
2015-01-08 2015-01-06 2.320 34,847 +2,198 0.11% 80,848
2015-01-07 2015-01-05 2.320 32,649 -16,487 0.10% 75,748
2015-01-06 2015-01-02 2.184 49,136 +4,397 0.15% 107,294
2015-01-05 2014-12-31 2.502 44,739 +5,495 0.14% 111,939
2014-12-30 2014-12-24 2.593 39,244 +10,991 0.12% 101,761
2014-12-29 2014-12-22 2.820 28,253 -3,297 0.09% 79,687
2014-12-22 2014-12-18 2.313 31,550 -40,047 0.10% 72,962
2014-12-19 2014-12-17 2.648 71,597 +42,896 0.09% 189,609
2014-12-18 2014-12-16 2.499 28,701 -2,681 0.04% 71,726
2014-12-17 2014-12-15 2.387 31,382 -2,681 0.04% 74,915
2014-12-16 2014-12-12 2.536 34,063 -20,429 0.04% 86,397
2014-12-15 2014-12-11 2.462 54,492 +29,491 0.07% 134,148
2014-12-10 2014-12-08 2.126 25,001 -5,362 0.03% 53,154
2014-12-08 2014-12-04 2.499 30,363 -2,681 0.04% 75,880
2014-12-05 2014-12-03 2.536 33,044 +4,289 0.04% 83,812
2014-12-01 2014-11-27 2.984 28,755 +5,362 0.04% 85,804
2014-11-25 2014-11-21 3.133 23,393 +1,609 0.04% 73,295
2014-10-21 2014-10-17 5.632 21,784 -2,681 0.03% 122,693
2014-10-20 2014-10-16 4.849 24,465 -411,221 0.04% 118,630
2014-10-06 2014-09-30 7.012 435,686 +413,902 0.67% 3,055,188
2014-09-29 2014-09-25 7.609 21,784 -536 0.03% 165,758
2014-09-26 2014-09-24 7.684 22,320 +536 0.03% 171,501
2014-09-25 2014-09-23 7.982 21,784 -2,038 0.03% 173,883
2014-09-24 2014-09-22 8.057 23,822 +2,038 0.04% 191,928
2014-09-10 2014-09-05 7.609 21,784 -1,877 0.03% 165,758
2014-09-08 2014-09-04 7.311 23,661 -1,340 0.04% 172,980
2014-09-05 2014-09-03 7.385 25,001 +1,608 0.04% 184,641
2014-09-04 2014-09-02 7.684 23,393 -13,029 0.04% 179,746
2014-08-29 2014-08-27 7.535 36,422 +1,608 0.06% 274,424
2014-08-28 2014-08-26 8.206 34,814 -4,558 0.05% 285,682
2014-08-27 2014-08-25 8.728 39,372 -1,018 0.06% 343,645
2014-08-25 2014-08-21 8.803 40,390 -28,687 0.06% 355,543
2014-08-22 2014-08-20 11.041 69,077 +5,898 0.11% 762,661
2014-08-21 2014-08-19 10.892 63,179 +7,882 0.10% 688,117
2014-08-20 2014-08-18 11.712 55,297 +2,681 0.09% 647,646
2014-08-18 2014-08-14 9.176 52,616 -4,289 0.08% 482,791
2014-08-15 2014-08-13 9.101 56,905 +4,289 0.09% 517,901
2014-08-13 2014-08-11 9.101 52,616 +1,609 0.08% 478,866
2014-08-12 2014-08-08 9.623 51,007 +1,072 0.08% 490,858
2014-08-08 2014-08-06 9.474 49,935 +1,073 0.08% 473,092
2014-08-07 2014-08-05 10.146 48,862 -2,681 0.08% 495,732
2014-08-06 2014-08-04 10.668 51,543 -11,260 0.08% 549,847
2014-08-05 2014-08-01 10.146 62,803 -1,716 0.10% 637,171
2014-08-04 2014-07-31 9.623 64,519 -2,038 0.10% 620,889
2014-07-31 2014-07-29 7.758 66,557 +4,022 0.10% 516,373
2014-07-30 2014-07-28 8.579 62,535 +8,740 0.10% 536,485
2014-07-29 2014-07-25 8.579 53,795 -2,467 0.08% 461,505
2014-07-28 2014-07-24 6.416 56,262 -536 0.09% 360,952
2014-07-17 2014-07-15 6.266 56,798 -214 0.09% 355,917
2014-07-16 2014-07-14 6.192 57,012 +643 0.09% 353,005
2014-07-15 2014-07-11 6.341 56,369 +643 0.09% 357,434
2014-07-14 2014-07-10 6.266 55,726 +376 0.09% 349,199
2014-07-07 2014-07-03 6.863 55,350 +2,681 0.09% 379,876
2014-07-04 2014-07-02 6.341 52,669 +2,681 0.08% 333,972
2014-07-02 2014-06-27 6.416 49,988 -1,073 0.08% 320,701
2014-06-30 2014-06-26 6.341 51,061 +537 0.08% 323,776
2014-06-26 2014-06-24 6.714 50,524 +536 0.08% 339,216
2014-06-25 2014-06-23 6.266 49,988 -2,145 0.08% 313,243
2014-06-23 2014-06-19 7.609 52,133 +1,340 0.08% 396,688
2014-06-20 2014-06-18 8.057 50,793 +537 0.08% 409,227
2014-06-19 2014-06-17 8.057 50,256 +14,745 0.08% 404,900
2014-06-17 2014-06-13 8.579 35,511 +1,770 0.05% 304,647
2014-06-12 2014-06-10 8.803 33,741 +2,412 0.05% 297,014
2014-06-11 2014-06-09 8.504 31,329 -804 0.05% 266,433
2014-06-10 2014-06-06 9.027 32,133 +3,110 0.05% 290,050
2014-06-04 2014-05-30 9.549 29,023 +268 0.04% 277,133
2014-05-30 2014-05-28 9.400 28,755 -1,072 0.05% 270,284
2014-05-29 2014-05-27 9.773 29,827 +1,072 0.05% 291,486
2014-05-28 2014-05-26 9.773 28,755 +644 0.05% 281,010
2014-05-27 2014-05-23 9.623 28,111 +3,217 0.05% 270,522
2014-05-15 2014-05-13 10.742 24,894 +804 0.04% 267,420
2014-05-13 2014-05-09 10.892 24,090 -3,485 0.04% 262,377
2014-04-29 2014-04-25 11.638 27,575 +1,072 0.04% 320,905
2014-04-28 2014-04-24 10.817 26,503 -1,340 0.04% 286,681
2014-04-25 2014-04-23 11.861 27,843 +2,949 0.04% 330,255
2014-04-24 2014-04-22 14.472 24,894 +3,002 0.04% 360,274
2014-04-17 2014-04-15 8.728 21,892 +1,341 0.04% 191,077
2014-04-10 2014-04-08 10.295 20,551 -5,362 0.03% 211,567
2014-04-09 2014-04-07 10.295 25,913 -1,394 0.04% 266,768
2014-03-21 2014-03-19 11.861 27,307 +643 0.04% 323,897
2014-03-18 2014-03-14 11.563 26,664 -2,681 0.04% 308,314
2014-03-13 2014-03-11 12.533 29,345 -4,236 0.05% 367,773
2014-03-07 2014-03-05 12.682 33,581 -2,466 0.05% 425,872
2014-03-05 2014-03-03 13.652 36,047 -1,341 0.06% 492,104
2014-03-04 2014-02-28 12.906 37,388 +161 0.06% 482,519
2014-02-28 2014-02-26 13.428 37,227 -1,340 0.06% 499,881
2014-02-21 2014-02-19 14.249 38,567 +375 0.06% 549,523
2014-02-20 2014-02-18 14.249 38,192 +33,985 0.06% 544,180
2014-02-06 2014-02-04 13.876 4,207 -16,827 0.01% 58,374
2014-02-05 2014-01-30 14.472 21,034 +2,145 0.03% 304,411
2014-02-04 2014-01-28 13.279 18,889 +6,971 0.03% 250,822
2014-01-29 2014-01-27 24.618 11,918 +4,021 0.02% 293,396
2014-01-15 2014-01-13 59.680 7,897 +804 0.01% 471,290
2014-01-14 2014-01-10 58.784 7,093 -1,340 0.01% 416,958
2014-01-10 2014-01-08 48.639 8,433 +3,753 0.01% 410,172
2014-01-09 2014-01-07 60.426 4,680 +268 0.01% 282,792
2013-11-25 2013-11-21 39.538 4,412 -3,217 0.01% 174,441
2013-09-17 2013-09-13 21.186 7,629 -53 0.03% 161,630
2013-08-21 2013-08-19 20.888 7,682 +6,166 0.04% 160,461
2013-08-20 2013-08-16 21.932 1,516 +268 0.01% 33,249
2013-08-02 2013-07-31 16.263 1,248 +936 0.01% 20,296
2013-07-19 2013-07-17 11.861 312 -936 0.00% 3,701
2013-03-13 2013-03-11 10.369 1,248 -536 0.01% 12,941
2013-03-11 2013-03-07 10.257 1,784 -2,681 0.01% 18,299
2012-10-22 2012-10-18 4.662 4,465 -5,362 0.03% 20,818
2012-10-18 2012-10-16 4.551 9,827 +5,362 0.09% 44,718
2012-10-17 2012-10-15 4.551 4,465 -1,609 0.04% 20,318
2012-10-16 2012-10-12 2.835 6,074 -13,405 0.06% 17,218
2012-10-05 2012-10-03 2.760 19,479 +5,362 0.18% 53,766
2012-10-03 2012-09-27 2.760 14,117 +8,043 0.13% 38,966
2012-09-25 2012-09-21 3.133 6,074 -297,621 0.06% 19,031
2012-09-11 2012-09-07 3.730 303,695 +297,621 2.78% 1,132,776
2012-09-04 2012-08-31 4.289 6,074 +1,609 0.06% 26,054
2012-08-16 2012-08-14 6.527 4,465 +2,681 0.04% 29,145
2012-08-15 2012-08-13 5.408 1,784 -161 0.02% 9,649
2012-06-26 2012-06-22 5.595 1,945 -54 0.03% 10,882
2012-06-25 2012-06-21 5.595 1,999 -107 0.03% 11,184
2012-06-22 2012-06-20 5.781 2,106 -161 0.03% 12,176
2012-06-11 2012-06-07 5.968 2,267 -54 0.03% 13,529
2012-06-08 2012-06-06 5.781 2,321 +376 0.03% 13,419
2012-05-11 2012-05-09 7.273 1,945 -536 0.03% 14,147
2012-02-27 2012-02-23 16.039 2,481 +536 0.06% 39,793
2011-12-19 2011-12-15 18.090 1,945 -536 0.07% 35,186
2011-12-06 2011-12-02 25.177 2,481 +536 0.09% 62,465
2011-08-25 2011-08-23 30.586 1,945 -268 0.12% 59,489
2011-07-18 2011-07-14 45.506 2,213 -20,811 0.13% 100,704
2011-07-04 2011-06-29 46.625 23,024 +20,722 1.36% 1,073,488
2011-06-22 2011-06-20 57.815 2,302 -108 0.14% 133,089
2011-06-14 2011-06-10 69.005 2,410 -85 0.14% 166,301
2011-06-09 2011-06-07 82.060 2,495 +268 0.15% 204,739
2011-05-31 2011-05-27 95.114 2,227 +375 0.13% 211,820
2011-05-27 2011-05-25 83.925 1,852 -75 0.11% 155,428
2011-05-26 2011-05-24 83.925 1,927 -568 0.11% 161,723
2011-05-25 2011-05-23 83.925 2,495 +568 0.15% 209,392
2011-05-23 2011-05-19 91.384 1,927 -579 0.11% 176,098
2011-05-20 2011-05-18 95.114 2,506 +86 0.15% 238,357
2011-05-11 2011-05-06 98.844 2,420 +85 0.14% 239,204
2011-05-09 2011-05-05 102.574 2,335 -1,169 0.14% 239,511
2011-05-06 2011-05-04 93.249 3,504 +236 0.21% 326,746
2011-05-05 2011-05-03 87.655 3,268 +708 0.19% 286,455
2011-05-04 2011-04-29 110.034 2,560 +333 0.15% 281,688
2011-05-03 2011-04-28 121.224 2,227 +375 0.13% 269,967
2011-04-29 2011-04-27 121.224 1,852 +107 0.11% 224,507
2011-04-28 2011-04-26 130.549 1,745 +204 0.10% 227,808
2011-04-27 2011-04-21 281.613 1,541 +1,458 0.09% 433,966
2011-04-19 2011-04-15 374.863 83 -161 0.13% 31,114
2011-04-18 2011-04-14 386.053 244 +127 0.39% 94,197
2011-04-11 2011-04-07 391.648 117 -107 0.19% 45,823
2011-04-08 2011-04-06 285.343 224 +161 0.36% 63,917
2011-04-06 2011-04-01 354.348 63 -999 0.10% 22,324
2011-03-22 2011-03-18 200.398 1,062 +509 1.70% 212,823
2011-03-18 2011-03-16 168.191 553 -112 0.11% 93,010
2011-03-17 2011-03-15 175.349 665 -280 0.13% 116,607
2011-03-15 2011-03-11 203.977 945 +280 0.18% 192,758
2011-03-14 2011-03-10 196.820 665 +279 0.13% 130,885
2011-03-11 2011-03-09 200.398 386 -111 0.07% 77,354
2011-03-10 2011-03-08 221.870 497 +83 0.10% 110,269
2011-03-09 2011-03-07 229.027 414 -55 0.08% 94,817
2011-03-07 2011-03-03 118.092 469 +55 0.09% 55,385
2011-02-23 2011-02-21 118.092 414 +28 0.08% 48,890
2011-02-22 2011-02-18 128.828 386 +28 0.07% 49,727
2011-02-18 2011-02-16 135.985 358 +120 0.07% 48,682
2011-02-01 2011-01-28 211.134 238 +56 0.05% 50,250
2011-01-28 2011-01-26 243.341 182 -14 0.03% 44,288
2011-01-25 2011-01-21 239.762 196 -44 0.04% 46,993
2011-01-24 2011-01-20 246.919 240 +2 0.05% 59,261
2011-01-21 2011-01-19 168.191 238 +112 0.05% 40,030
2011-01-20 2011-01-18 214.713 126 -5 0.03% 27,054
2010-12-21 2010-12-17 483.103 131 +28 0.05% 63,287
2010-12-03 2010-12-01 755.072 103 -37 0.04% 77,772
2010-12-01 2010-11-29 722.865 140 +23 0.06% 101,201
2010-11-30 2010-11-26 740.758 117 +14 0.05% 86,669
2010-11-15 2010-11-11 751.494 103 -40 0.05% 77,404
2010-11-10 2010-11-08 751.494 143 +40 0.08% 107,464
2010-11-09 2010-11-05 730.023 103 +5 0.05% 75,192
2010-07-28 2010-07-26 1091.455 98 +76 0.06% 106,963
2010-06-22 2010-06-18 1019.884 22 -14 0.01% 22,437
2010-06-21 2010-06-17 966.206 36 +11 0.02% 34,783
2010-02-24 2010-02-22 2254.481 25 -6 0.02% 56,362
2010-01-25 2010-01-21 2898.619 31 +9 0.02% 89,857
2008-08-14 2008-08-12 2075.554 22 -9 0.02% 45,662
2008-07-30 2008-07-28 2254.481 31 -28 0.03% 69,889
2008-06-16 2008-06-12 2182.910 59 +28 0.05% 128,792
2008-05-23 2008-05-21 2003.983 31 -5 0.03% 62,123
2008-05-20 2008-05-16 2147.125 36 -5 0.03% 77,297
2008-05-16 2008-05-14 1932.413 41 -9 0.04% 79,229
2008-05-15 2008-05-13 1574.558 50 -11 0.04% 78,728
2008-05-14 2008-05-09 1395.631 61 +4 0.05% 85,134
2007-12-28 2007-12-24 1055.670 57 -8 0.05% 60,173
2007-11-06 2007-11-02 1001.992 65 -23 0.06% 65,129
2007-09-04 2007-08-31 858.850 88 -56 0.08% 75,579
2007-07-17 2007-07-13 1395.631 144 -16 0.13% 200,971
2007-07-12 2007-07-10 1324.060 160 -8 0.14% 211,850
2007-06-29 2007-06-27 1341.953 168 +8 0.15% 225,448
2007-06-26 2007-06-22 1180.919 160 0.14% 188,947

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top