History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 1,400,000 +0 0.11% 152,600
2025-10-13 2025-10-09 0.115 1,400,000 +0 0.11% 161,000
2025-10-10 2025-10-08 0.113 1,400,000 +0 0.11% 158,200
2025-10-09 2025-10-06 0.107 1,400,000 +0 0.11% 149,800
2025-10-08 2025-10-03 0.103 1,400,000 +0 0.11% 144,200
2025-10-06 2025-10-02 0.105 1,400,000 +0 0.11% 147,000
2025-10-03 2025-09-30 0.104 1,400,000 -136,000 0.11% 145,600
2025-09-25 2025-09-23 0.107 1,536,000 -80,000 0.12% 164,352
2025-09-24 2025-09-22 0.107 1,616,000 -290,000 0.12% 172,912
2025-09-22 2025-09-18 0.094 1,906,000 +200,000 0.15% 179,164
2025-09-19 2025-09-17 0.099 1,706,000 +306,000 0.13% 168,894
2025-09-18 2025-09-16 0.097 1,400,000 +1,200,000 0.11% 135,800
2025-09-17 2025-09-15 0.105 200,000 +200,000 0.02% 21,000
2025-08-21 2025-08-19 0.082 0 -200,000
2025-07-30 2025-07-28 0.087 200,000 +200,000 0.02% 17,400
2025-06-16 2025-06-12 0.097 0 -1,034,000
2025-06-06 2025-06-04 0.103 1,034,000 -6,000 0.08% 106,502
2025-06-02 2025-05-29 0.108 1,040,000 -76,000 0.08% 112,320
2025-05-28 2025-05-26 0.123 1,116,000 +500,000 0.09% 137,268
2025-05-26 2025-05-22 0.110 616,000 +36,000 0.05% 67,760
2025-05-23 2025-05-21 0.108 580,000 -10,000 0.04% 62,640
2025-05-20 2025-05-16 0.125 590,000 +240,000 0.05% 73,750
2025-05-19 2025-05-15 0.125 350,000 +350,000 0.03% 43,750
2025-05-16 2025-05-14 0.139 0 -110,000
2025-05-15 2025-05-13 0.142 110,000 +90,000 0.01% 15,620
2025-05-14 2025-05-12 0.079 20,000 +20,000 0.00% 1,580
2025-03-25 2025-03-21 0.063 0 -10,000
2024-10-09 2024-10-07 0.083 10,000 +10,000 0.00% 830
2022-08-19 2022-08-17 0.062 0 -210,000
2022-08-18 2022-08-16 0.066 210,000 +10,000 0.02% 13,860
2022-08-17 2022-08-15 0.065 200,000 +200,000 0.02% 13,000
2021-10-25 2021-10-21 0.106 0 -4,000
2021-09-21 2021-09-17 0.125 4,000 -100,000 0.00% 500
2021-09-16 2021-09-14 0.129 104,000 +4,000 0.02% 13,416
2021-09-13 2021-09-09 0.166 100,000 +100,000 0.02% 16,600
2021-07-28 2021-07-26 0.121 0 -308,616
2021-07-06 2021-07-02 0.124 308,616 -43,673 0.05% 38,330
2021-06-21 2021-06-17 0.125 352,289 -81,885 0.06% 44,141
2021-05-31 2021-05-27 0.131 434,174 +27,295 0.08% 56,787
2021-05-17 2021-05-13 0.146 406,879 +161,951 0.07% 59,478
2021-05-14 2021-05-12 0.165 244,928 +90,984 0.04% 40,380
2021-05-13 2021-05-11 0.170 153,944 +100,082 0.03% 26,226
2021-03-29 2021-03-25 0.308 53,862 -18,197 0.01% 16,576
2021-03-23 2021-03-19 0.324 72,059 +18,197 0.01% 23,364
2021-02-09 2021-02-05 0.330 53,862 -5,459 0.01% 17,760
2021-01-20 2021-01-18 0.330 59,321 -3,640 0.01% 19,560
2020-12-29 2020-12-24 0.335 62,961 -5,459 0.01% 21,106
2020-12-28 2020-12-22 0.330 68,420 -21,836 0.01% 22,560
2020-12-22 2020-12-18 0.330 90,256 +36,394 0.02% 29,760
2020-10-07 2020-10-05 0.401 53,862 -9,099 0.01% 21,608
2020-07-30 2020-07-28 0.462 62,961 -9,098 0.01% 29,064
2020-07-21 2020-07-17 0.440 72,059 +9,098 0.01% 31,680
2020-07-20 2020-07-16 0.412 62,961 -18,196 0.01% 25,950
2020-07-17 2020-07-15 0.451 81,157 +18,196 0.01% 36,572
2020-07-16 2020-07-14 0.434 62,961 -7,278 0.01% 27,334
2020-07-15 2020-07-13 0.352 70,239 -31,663 0.01% 24,704
2020-07-07 2020-07-03 0.271 101,902 -18,196 0.02% 27,664
2020-06-29 2020-06-24 0.280 120,098 -5,459 0.02% 33,660
2020-06-08 2020-06-04 0.235 125,557 -27,295 0.02% 29,532
2020-06-04 2020-06-02 0.280 152,852 +27,295 0.03% 42,840
2020-06-03 2020-06-01 0.291 125,557 +21,836 0.02% 36,570
2020-06-01 2020-05-28 0.302 103,721 +18,196 0.02% 31,350
2020-05-29 2020-05-27 0.335 85,525 +9,099 0.02% 28,670
2020-05-28 2020-05-26 0.412 76,426 -45,492 0.01% 31,500
2020-05-26 2020-05-22 0.228 121,918 +27,295 0.02% 27,738
2020-05-15 2020-05-13 0.146 94,623 +9,098 0.02% 13,832
2020-04-02 2020-03-31 0.147 85,525 -5,459 0.02% 12,596
2020-03-23 2020-03-19 0.151 90,984 -409,426 0.02% 13,700
2020-03-20 2020-03-18 0.153 500,410 +418,525 0.09% 76,450
2020-03-09 2020-03-05 0.451 81,885 +18,196 0.01% 36,900
2020-03-03 2020-02-28 0.451 63,689 +54,591 0.01% 28,700
2019-12-13 2019-12-11 0.714 9,098 +9,098 0.00% 6,500
2019-11-14 2019-11-12 0.835 0 -18,197
2019-11-07 2019-11-05 0.890 18,197 +18,197 0.00% 16,200
2019-10-22 2019-10-18 1.110 0 -32,754
2019-10-18 2019-10-16 1.165 32,754 -3,639 0.01% 38,160
2019-10-17 2019-10-15 1.154 36,393 +36,393 0.01% 41,999
2019-07-19 2019-07-17 0.791 0 -90,984
2019-07-18 2019-07-16 0.769 90,984 +90,984 0.02% 70,000
2019-07-08 2019-07-04 0.330 0 -168,320
2018-10-26 2018-10-24 0.429 168,320 -2,729 0.03% 72,150
2018-09-20 2018-09-18 0.385 171,049 -16,377 0.03% 65,800
2018-08-16 2018-08-14 0.401 187,426 -90,984 0.04% 75,190
2018-08-06 2018-08-02 0.396 278,410 -69,147 0.06% 110,160
2018-07-05 2018-07-03 0.330 347,557 -3,640 0.07% 114,600
2018-06-14 2018-06-12 0.357 351,197 +72,787 0.07% 125,450
2018-05-28 2018-05-24 0.467 278,410 -47,311 0.06% 130,050
2018-05-24 2018-05-21 0.363 325,721 -36,394 0.07% 118,140
2018-05-17 2018-05-15 0.374 362,115 -36,393 0.08% 135,320
2018-02-08 2018-02-06 0.341 398,508 +5,459 0.08% 135,780
2018-02-05 2018-02-01 0.390 393,049 -72,787 0.08% 153,360
2018-02-02 2018-01-31 0.385 465,836 +36,393 0.10% 179,200
2018-01-23 2018-01-19 0.423 429,443 +272,951 0.09% 181,720
2018-01-11 2018-01-09 0.434 156,492 -7,278 0.03% 67,940
2018-01-05 2018-01-03 0.440 163,770 +18,196 0.03% 72,000
2018-01-02 2017-12-28 0.434 145,574 +54,590 0.03% 63,200
2017-11-16 2017-11-14 0.495 90,984 -272,950 0.02% 45,000
2017-11-15 2017-11-13 0.462 363,934 +272,950 0.08% 168,000
2017-11-08 2017-11-06 0.522 90,984 -109,180 0.02% 47,500
2017-11-07 2017-11-03 0.484 200,164 -129,197 0.05% 96,800
2017-11-03 2017-11-01 0.418 329,361 +90,984 0.08% 137,560
2017-09-27 2017-09-25 0.385 238,377 -18,197 0.06% 91,700
2017-09-22 2017-09-20 0.418 256,574 +147,394 0.06% 107,160
2017-09-21 2017-09-19 0.412 109,180 +18,196 0.03% 45,000
2017-08-02 2017-07-31 0.478 90,984 -8,643 0.02% 43,500
2017-08-01 2017-07-28 0.456 99,627 -133,291 0.03% 45,442
2017-07-28 2017-07-26 0.385 232,918 -90,984 0.06% 89,600
2017-07-27 2017-07-25 0.374 323,902 -30,479 0.08% 121,040
2017-07-25 2017-07-21 0.357 354,381 +90,983 0.09% 126,587
2017-07-24 2017-07-20 0.385 263,398 -9,098 0.07% 101,325
2017-07-21 2017-07-19 0.396 272,496 +109,180 0.08% 107,820
2017-07-20 2017-07-18 0.401 163,316 -34,573 0.05% 65,518
2017-07-19 2017-07-17 0.313 197,889 -81,886 0.06% 61,987
2017-07-13 2017-07-11 0.275 279,775 -45,491 0.08% 76,875
2017-07-07 2017-07-05 0.275 325,266 +81,885 0.10% 89,375
2017-07-06 2017-07-04 0.286 243,381 -182,422 0.07% 69,550
2017-07-05 2017-07-03 0.302 425,803 +18,196 0.13% 128,700
2017-07-04 2017-06-30 0.324 407,607 +27,296 0.12% 132,160
2017-07-03 2017-06-29 0.297 380,311 -54,591 0.11% 112,860
2017-06-30 2017-06-28 0.260 434,902 +90,984 0.13% 113,286
2017-06-29 2017-06-27 0.297 343,918 -63,689 0.10% 102,060
2017-06-27 2017-06-23 0.368 407,607 -1,819 0.12% 150,080
2017-06-15 2017-06-13 0.330 409,426 +100,082 0.12% 135,000
2017-06-06 2017-06-02 0.352 309,344 +45,492 0.09% 108,800
2017-05-19 2017-05-17 0.423 263,852 +18,196 0.08% 111,650
2017-05-02 2017-04-27 0.478 245,656 -27,295 0.07% 117,450
2017-04-25 2017-04-21 0.440 272,951 -36,393 0.08% 120,000
2017-04-12 2017-04-10 0.462 309,344 +27,295 0.09% 142,800
2017-04-11 2017-04-07 0.467 282,049 +9,098 0.08% 131,750
2017-04-07 2017-04-05 0.478 272,951 -1,819 0.08% 130,500
2017-03-27 2017-03-23 0.484 274,770 +18,196 0.08% 132,880
2017-03-20 2017-03-16 0.495 256,574 -45,492 0.08% 126,900
2017-03-14 2017-03-10 0.500 302,066 -18,196 0.09% 151,060
2017-03-09 2017-03-07 0.522 320,262 +45,492 0.09% 167,200
2017-03-07 2017-03-03 0.522 274,770 +36,393 0.08% 143,450
2017-03-03 2017-03-01 0.517 238,377 +38,213 0.07% 123,140
2017-02-15 2017-02-13 0.561 200,164 -77,791 0.06% 112,200
2017-02-10 2017-02-08 0.517 277,955 -56,410 0.08% 143,585
2017-02-08 2017-02-06 0.495 334,365 -3,639 0.10% 165,375
2017-01-26 2017-01-24 0.506 338,004 +105,541 0.10% 170,890
2017-01-25 2017-01-23 0.484 232,463 +56,410 0.07% 112,420
2017-01-18 2017-01-16 0.522 176,053 +69,147 0.05% 91,912
2017-01-17 2017-01-13 0.522 106,906 -455 0.03% 55,813
2017-01-06 2017-01-04 0.533 107,361 -17,984 0.03% 57,230
2016-12-21 2016-12-19 0.539 125,345 -212 0.04% 67,506
2016-12-15 2016-12-13 0.550 125,557 -1,820 0.04% 69,000
2016-12-09 2016-12-07 0.561 127,377 +18,197 0.04% 71,400
2016-12-07 2016-12-05 0.550 109,180 -90,984 0.03% 60,000
2016-11-29 2016-11-25 0.626 200,164 -34,574 0.06% 125,400
2016-11-24 2016-11-22 0.670 234,738 +125,558 0.07% 157,380
2016-11-23 2016-11-21 0.550 109,180 -4,932 0.03% 60,000
2016-11-14 2016-11-10 0.594 114,112 +18,197 0.03% 67,727
2016-11-11 2016-11-09 0.583 95,915 -528 0.03% 55,873
2016-11-09 2016-11-07 0.605 96,443 +5,459 0.03% 58,300
2016-11-04 2016-11-02 0.615 90,984 -43,672 0.03% 56,000
2016-10-26 2016-10-24 0.648 134,656 +43,672 0.04% 87,320
2016-10-25 2016-10-20 0.573 90,984 -818,852 0.03% 52,152
2016-10-24 2016-10-19 0.600 909,836 -508,727 0.27% 546,349
2016-10-20 2016-10-18 0.537 1,418,563 -10,991 0.34% 761,489
2016-10-19 2016-10-17 0.546 1,429,554 -70,343 0.35% 780,396
2016-10-18 2016-10-14 0.564 1,499,897 -13,189 0.36% 846,089
2016-10-17 2016-10-13 0.546 1,513,086 -125,297 0.37% 825,996
2016-10-14 2016-10-12 0.510 1,638,383 -10,991 0.40% 834,770
2016-10-12 2016-10-07 0.591 1,649,374 -17,586 0.40% 975,429
2016-10-11 2016-10-06 0.610 1,666,960 +39,568 0.41% 1,016,162
2016-10-07 2016-10-05 0.600 1,627,392 +21,982 0.40% 977,236
2016-10-06 2016-10-04 0.619 1,605,410 -10,991 0.39% 993,249
2016-10-05 2016-10-03 0.555 1,616,401 +32,973 0.39% 897,103
2016-10-04 2016-09-30 0.564 1,583,428 +19,784 0.38% 893,209
2016-10-03 2016-09-29 0.573 1,563,644 +8,792 0.38% 896,276
2016-09-26 2016-09-22 0.610 1,554,852 +90,127 0.38% 947,822
2016-09-23 2016-09-21 0.600 1,464,725 +32,973 0.36% 879,555
2016-09-21 2016-09-19 0.637 1,431,752 +10,991 0.35% 911,862
2016-09-20 2016-09-15 0.646 1,420,761 -660 0.35% 917,788
2016-09-19 2016-09-14 0.619 1,421,421 -272,576 0.35% 879,417
2016-09-15 2016-09-13 0.719 1,693,997 +28,576 0.41% 1,217,595
2016-09-14 2016-09-12 0.883 1,665,421 +4,396 0.40% 1,469,802
2016-09-13 2016-09-09 0.910 1,661,025 +61,550 0.40% 1,511,260
2016-09-12 2016-09-08 0.955 1,599,475 -10,991 0.39% 1,528,023
2016-09-08 2016-09-06 0.955 1,610,466 -21,982 0.39% 1,538,523
2016-08-26 2016-08-24 0.946 1,632,448 +10,991 0.40% 1,544,670
2016-08-24 2016-08-22 1.001 1,621,457 -107,712 0.39% 1,622,786
2016-08-16 2016-08-12 0.928 1,729,169 -2,198 0.42% 1,604,726
2016-08-15 2016-08-11 0.928 1,731,367 -10,991 0.42% 1,606,765
2016-08-09 2016-08-05 0.919 1,742,358 +2,198 0.42% 1,601,113
2016-07-07 2016-07-05 0.992 1,740,160 -2,198 0.42% 1,725,754
2016-06-22 2016-06-20 0.974 1,742,358 -35,171 0.42% 1,696,228
2016-05-26 2016-05-24 1.001 1,777,529 -10,991 0.43% 1,778,986
2016-05-23 2016-05-19 1.001 1,788,520 +76,937 0.43% 1,789,986
2016-05-16 2016-05-12 1.037 1,711,583 +28,577 0.42% 1,775,276
2016-05-13 2016-05-11 1.055 1,683,006 +13,189 0.41% 1,776,261
2016-05-12 2016-05-10 1.046 1,669,817 -21,982 0.41% 1,747,149
2016-05-04 2016-04-29 1.101 1,691,799 +28,576 0.41% 1,862,504
2016-05-03 2016-04-28 1.110 1,663,223 +30,775 0.40% 1,846,178
2016-04-28 2016-04-26 1.110 1,632,448 -6,595 0.40% 1,812,017
2016-04-26 2016-04-22 1.119 1,639,043 -6,594 0.40% 1,834,250
2016-04-25 2016-04-21 1.146 1,645,637 -35,171 0.40% 1,886,547
2016-04-19 2016-04-15 1.183 1,680,808 +107,711 0.41% 1,988,038
2016-04-14 2016-04-12 1.074 1,573,097 +123,100 0.38% 1,688,887
2016-04-13 2016-04-11 1.083 1,449,997 +15,387 0.35% 1,569,919
2016-04-12 2016-04-08 1.092 1,434,610 -17,586 0.35% 1,566,312
2016-04-11 2016-04-07 1.119 1,452,196 -131,892 0.35% 1,625,150
2016-04-08 2016-04-06 1.155 1,584,088 +131,892 0.39% 1,830,401
2016-04-07 2016-04-05 1.128 1,452,196 +26,379 0.35% 1,638,363
2016-04-06 2016-04-01 1.065 1,425,817 +76,937 0.35% 1,517,794
2016-04-05 2016-03-31 1.720 1,348,880 -65,946 0.33% 2,319,521
2016-04-01 2016-03-30 1.620 1,414,826 +54,955 0.34% 2,291,322
2016-03-29 2016-03-23 1.610 1,359,871 -35,172 0.33% 2,189,950
2016-03-24 2016-03-22 1.629 1,395,043 -26,378 0.34% 2,271,976
2016-03-23 2016-03-21 1.456 1,421,421 -75,838 0.35% 2,069,216
2016-03-22 2016-03-18 1.292 1,497,259 -101,117 0.36% 1,934,410
2016-03-21 2016-03-17 1.092 1,598,376 -13,189 0.39% 1,745,112
2016-03-18 2016-03-16 1.055 1,611,565 +13,189 0.39% 1,700,862
2016-03-16 2016-03-14 1.055 1,598,376 +52,757 0.39% 1,686,942
2016-03-08 2016-03-04 1.128 1,545,619 -35,171 0.38% 1,743,762
2016-03-07 2016-03-03 1.010 1,580,790 -4,397 0.38% 1,596,468
2016-03-04 2016-03-02 1.028 1,585,187 -26,378 0.39% 1,629,754
2016-02-25 2016-02-23 0.983 1,611,565 -4,396 0.39% 1,583,561
2016-02-24 2016-02-22 1.010 1,615,961 -2,199 0.39% 1,631,988
2016-02-22 2016-02-18 0.964 1,618,160 -8,792 0.39% 1,560,596
2016-02-16 2016-02-12 0.873 1,626,952 +32,973 0.40% 1,421,049
2016-02-15 2016-02-11 0.846 1,593,979 +8,792 0.39% 1,348,741
2016-02-12 2016-02-05 0.892 1,585,187 +76,937 0.39% 1,413,415
2016-02-11 2016-02-04 0.937 1,508,250 -37,369 0.37% 1,413,428
2016-02-05 2016-02-03 0.819 1,545,619 +10,991 0.38% 1,265,634
2016-02-02 2016-01-29 0.837 1,534,628 +21,982 0.37% 1,284,559
2016-01-28 2016-01-26 0.846 1,512,646 -13,189 0.37% 1,279,922
2016-01-26 2016-01-22 0.892 1,525,835 +21,982 0.37% 1,360,495
2016-01-25 2016-01-21 0.819 1,503,853 +4,396 0.37% 1,231,434
2016-01-20 2016-01-18 0.946 1,499,457 -6,595 0.36% 1,418,830
2016-01-18 2016-01-14 1.019 1,506,052 +6,595 0.37% 1,534,692
2016-01-15 2016-01-13 1.028 1,499,457 +28,577 0.36% 1,541,614
2016-01-13 2016-01-11 1.055 1,470,880 -90,896 0.36% 1,552,381
2016-01-11 2016-01-07 1.110 1,561,776 -21,982 0.38% 1,733,571
2016-01-04 2015-12-29 1.237 1,583,758 +21,982 0.39% 1,959,706
2015-12-15 2015-12-11 1.256 1,561,776 -32,973 0.38% 1,960,925
2015-12-11 2015-12-09 1.256 1,594,749 +10,991 0.39% 2,002,325
2015-12-03 2015-12-01 1.365 1,583,758 +32,973 0.39% 2,161,440
2015-12-02 2015-11-30 1.283 1,550,785 +4,397 0.38% 1,989,454
2015-12-01 2015-11-27 1.374 1,546,388 -4,397 0.38% 2,124,509
2015-11-30 2015-11-26 1.456 1,550,785 +13,189 0.38% 2,257,536
2015-11-26 2015-11-24 1.474 1,537,596 +30,775 0.37% 2,266,316
2015-11-25 2015-11-23 1.547 1,506,821 +43,964 0.37% 2,330,632
2015-11-24 2015-11-20 1.529 1,462,857 +61,550 0.36% 2,236,013
2015-11-23 2015-11-19 1.792 1,401,307 +59,351 0.34% 2,511,671
2015-11-20 2015-11-18 1.838 1,341,956 -10,991 0.33% 2,466,339
2015-11-19 2015-11-17 1.865 1,352,947 +15,387 0.33% 2,523,468
2015-11-18 2015-11-16 1.892 1,337,560 +59,352 0.33% 2,531,277
2015-11-17 2015-11-13 2.002 1,278,208 -21,982 0.31% 2,558,511
2015-11-16 2015-11-12 2.084 1,300,190 -8,793 0.32% 2,708,978
2015-11-10 2015-11-06 2.074 1,308,983 +10,991 0.32% 2,715,389
2015-11-09 2015-11-05 2.074 1,297,992 -96,721 0.32% 2,692,589
2015-11-06 2015-11-04 2.129 1,394,713 -81,333 0.34% 2,969,367
2015-11-04 2015-11-02 1.874 1,476,046 -54,955 0.36% 2,766,497
2015-11-03 2015-10-30 1.838 1,531,001 -109,910 0.37% 2,813,779
2015-11-02 2015-10-29 1.829 1,640,911 +10,991 0.40% 3,000,850
2015-10-29 2015-10-27 1.856 1,629,920 +54,955 0.40% 3,025,238
2015-10-28 2015-10-26 1.829 1,574,965 -4,396 0.38% 2,880,250
2015-10-27 2015-10-23 1.920 1,579,361 -54,955 0.38% 3,031,985
2015-10-23 2015-10-20 1.911 1,634,316 +65,946 0.40% 3,122,615
2015-10-22 2015-10-19 1.956 1,568,370 +65,945 0.38% 3,067,963
2015-10-20 2015-10-16 1.920 1,502,425 +52,757 0.37% 2,884,287
2015-10-19 2015-10-15 2.020 1,449,668 -90,126 0.35% 2,928,092
2015-10-16 2015-10-14 2.129 1,539,794 -19,784 0.37% 3,278,247
2015-10-15 2015-10-13 1.929 1,559,578 -10,991 0.38% 3,008,196
2015-10-14 2015-10-12 1.801 1,570,569 -10,991 0.38% 2,829,341
2015-10-13 2015-10-09 1.738 1,581,560 +41,766 0.38% 2,748,414
2015-10-12 2015-10-08 1.820 1,539,794 -6,594 0.37% 2,801,920
2015-10-09 2015-10-07 1.801 1,546,388 -21,982 0.38% 2,785,780
2015-10-07 2015-10-05 1.665 1,568,370 -10,991 0.38% 2,611,336
2015-10-06 2015-10-02 1.729 1,579,361 -39,568 0.38% 2,730,223
2015-10-05 2015-09-30 1.665 1,618,929 -32,973 0.39% 2,695,517
2015-10-02 2015-09-29 1.601 1,651,902 -10,991 0.40% 2,645,210
2015-09-30 2015-09-25 1.620 1,662,893 -13,189 0.40% 2,693,069
2015-09-29 2015-09-24 1.565 1,676,082 -15,388 0.41% 2,622,931
2015-09-25 2015-09-23 1.428 1,691,470 -61,549 0.41% 2,416,168
2015-09-21 2015-09-17 1.337 1,753,019 +32,973 0.43% 2,344,591
2015-09-18 2015-09-16 1.310 1,720,046 +32,973 0.42% 2,253,542
2015-09-14 2015-09-10 1.447 1,687,073 -2,198 0.41% 2,440,586
2015-09-10 2015-09-08 1.256 1,689,271 -4,397 0.41% 2,121,004
2015-09-01 2015-08-28 1.392 1,693,668 -4,396 0.41% 2,357,669
2015-08-31 2015-08-27 1.419 1,698,064 -6,595 0.41% 2,410,137
2015-08-27 2015-08-25 1.337 1,704,659 -10,991 0.50% 2,279,912
2015-08-26 2015-08-24 1.319 1,715,650 -19,784 0.50% 2,263,392
2015-08-25 2015-08-21 1.328 1,735,434 -10,991 0.51% 2,305,282
2015-08-24 2015-08-20 1.337 1,746,425 -274,774 0.51% 2,335,772
2015-08-21 2015-08-19 1.337 2,021,199 +4,396 0.59% 2,703,271
2015-08-20 2015-08-18 1.319 2,016,803 -13,189 0.59% 2,660,692
2015-08-19 2015-08-17 1.447 2,029,992 +2,198 0.59% 2,936,666
2015-08-17 2015-08-13 1.510 2,027,794 -10,991 0.59% 3,062,634
2015-08-14 2015-08-12 1.538 2,038,785 +43,964 0.59% 3,134,883
2015-08-13 2015-08-11 1.592 1,994,821 +76,937 0.58% 3,176,180
2015-08-11 2015-08-07 1.610 1,917,884 -59,351 0.56% 3,088,579
2015-08-03 2015-07-30 1.692 1,977,235 -32,973 0.58% 3,346,065
2015-07-30 2015-07-28 1.547 2,010,208 +8,793 0.59% 3,109,232
2015-07-29 2015-07-27 1.592 2,001,415 +54,954 0.58% 3,186,679
2015-07-28 2015-07-24 1.765 1,946,461 +21,982 0.57% 3,435,663
2015-07-24 2015-07-22 1.683 1,924,479 -10,991 0.56% 3,239,277
2015-07-22 2015-07-20 1.692 1,935,470 -90,126 0.56% 3,275,386
2015-07-21 2015-07-17 1.620 2,025,596 -6,594 0.59% 3,280,469
2015-07-17 2015-07-15 1.556 2,032,190 +114,306 0.59% 3,161,721
2015-07-16 2015-07-14 1.629 1,917,884 -79,135 0.56% 3,123,478
2015-07-15 2015-07-13 1.674 1,997,019 -43,964 0.58% 3,343,206
2015-07-14 2015-07-10 1.547 2,040,983 -28,577 0.59% 3,156,832
2015-07-13 2015-07-09 1.383 2,069,560 +72,541 0.60% 2,862,100
2015-07-10 2015-07-08 0.983 1,997,019 +8,793 0.58% 1,962,317
2015-07-09 2015-07-07 1.237 1,988,226 +116,504 0.58% 2,460,185
2015-07-08 2015-07-06 1.347 1,871,722 +15,388 0.55% 2,520,381
2015-07-07 2015-07-03 1.738 1,856,334 +90,126 0.54% 3,225,913
2015-07-06 2015-07-02 2.029 1,766,208 +2,198 0.51% 3,583,520
2015-07-02 2015-06-29 2.165 1,764,010 +2,198 0.51% 3,819,805
2015-06-30 2015-06-26 2.366 1,761,812 +32,973 0.51% 4,167,696
2015-06-29 2015-06-25 2.366 1,728,839 -2,198 0.50% 4,089,696
2015-06-26 2015-06-24 2.411 1,731,037 +6,594 0.50% 4,173,644
2015-06-25 2015-06-23 2.411 1,724,443 +15,388 0.50% 4,157,745
2015-06-24 2015-06-22 2.411 1,709,055 -68,144 0.50% 4,120,644
2015-06-23 2015-06-19 2.411 1,777,199 +34,072 0.52% 4,284,943
2015-06-22 2015-06-18 2.548 1,743,127 -8,793 0.51% 4,440,687
2015-06-19 2015-06-17 2.320 1,751,920 +2,198 0.51% 4,064,598
2015-06-18 2015-06-16 2.320 1,749,722 -21,982 0.51% 4,059,498
2015-06-17 2015-06-15 2.320 1,771,704 -13,189 0.52% 4,110,499
2015-06-16 2015-06-12 2.411 1,784,893 +10,991 0.52% 4,303,494
2015-06-15 2015-06-11 2.265 1,773,902 +19,784 0.52% 4,018,760
2015-06-12 2015-06-10 2.193 1,754,118 +37,369 0.51% 3,846,263
2015-06-11 2015-06-09 2.457 1,716,749 -19,784 0.50% 4,217,292
2015-06-10 2015-06-08 2.593 1,736,533 +2,199 0.51% 4,502,887
2015-06-09 2015-06-05 2.684 1,734,334 +15,387 0.51% 4,654,981
2015-06-08 2015-06-04 2.684 1,718,947 +19,784 0.50% 4,613,682
2015-06-05 2015-06-03 2.775 1,699,163 -24,180 0.50% 4,715,177
2015-06-04 2015-06-02 2.730 1,723,343 -8,793 0.50% 4,703,879
2015-06-03 2015-06-01 2.730 1,732,136 -24,180 0.50% 4,727,879
2015-06-02 2015-05-29 2.730 1,756,316 +160,468 0.51% 4,793,879
2015-06-01 2015-05-28 2.775 1,595,848 +28,577 0.47% 4,428,478
2015-05-29 2015-05-27 2.866 1,567,271 +107,711 0.46% 4,491,773
2015-05-28 2015-05-26 2.957 1,459,560 -101,117 0.43% 4,315,871
2015-05-27 2015-05-22 2.911 1,560,677 -107,711 0.45% 4,543,873
2015-05-26 2015-05-21 2.820 1,668,388 +26,378 0.49% 4,705,675
2015-05-22 2015-05-20 2.730 1,642,010 +147,279 0.48% 4,481,880
2015-05-21 2015-05-19 2.639 1,494,731 +72,541 0.44% 3,943,884
2015-05-20 2015-05-18 2.684 1,422,190 -21,982 0.41% 3,817,181
2015-05-19 2015-05-15 2.730 1,444,172 +13,189 0.42% 3,941,879
2015-05-18 2015-05-14 2.820 1,430,983 +50,558 0.42% 4,036,076
2015-05-15 2015-05-13 2.866 1,380,425 -167,063 0.40% 3,956,275
2015-05-14 2015-05-12 2.684 1,547,488 -72,540 0.45% 4,153,483
2015-05-13 2015-05-11 2.639 1,620,028 -103,315 0.47% 4,274,484
2015-05-12 2015-05-08 2.684 1,723,343 +54,955 0.50% 4,625,481
2015-05-08 2015-05-06 2.684 1,668,388 -54,955 0.49% 4,477,981
2015-05-07 2015-05-05 2.730 1,723,343 +287,964 0.60% 4,703,879
2015-05-06 2015-05-04 2.866 1,435,379 +10,991 0.50% 4,113,773
2015-05-05 2015-04-30 2.957 1,424,388 -28,577 0.50% 4,211,869
2015-05-04 2015-04-29 3.002 1,452,965 -83,532 0.51% 4,362,468
2015-04-30 2015-04-28 2.593 1,536,497 +57,154 0.54% 3,984,187
2015-04-29 2015-04-27 2.639 1,479,343 +79,135 0.52% 3,903,283
2015-04-28 2015-04-24 2.684 1,400,208 +15,387 0.49% 3,758,181
2015-04-27 2015-04-23 2.593 1,384,821 +87,928 0.48% 3,590,886
2015-04-24 2015-04-22 2.639 1,296,893 +61,550 0.45% 3,421,884
2015-04-23 2015-04-21 2.866 1,235,343 +13,189 0.43% 3,540,473
2015-04-22 2015-04-20 2.730 1,222,154 -85,730 0.43% 3,335,879
2015-04-21 2015-04-17 2.156 1,307,884 -98,919 0.46% 2,820,205
2015-04-20 2015-04-16 2.320 1,406,803 +361,604 0.49% 3,263,898
2015-04-17 2015-04-15 2.639 1,045,199 -14,179 0.37% 2,757,783
2015-04-16 2015-04-14 2.593 1,059,378 -239,867 0.37% 2,747,002
2015-04-15 2015-04-13 1.856 1,299,245 -283,568 0.45% 2,411,484
2015-04-14 2015-04-10 1.301 1,582,813 +251,694 0.55% 2,059,344
2015-04-13 2015-04-09 1.201 1,331,119 -21,982 0.47% 1,598,652
2015-04-10 2015-04-08 1.183 1,353,101 +39,568 0.47% 1,600,430
2015-04-09 2015-04-02 1.146 1,313,533 +50,558 0.46% 1,505,826
2015-04-08 2015-04-01 1.174 1,262,975 +37,370 0.44% 1,482,339
2015-04-02 2015-03-31 1.201 1,225,605 -32,973 0.43% 1,471,932
2015-04-01 2015-03-30 1.155 1,258,578 -37,370 0.44% 1,454,277
2015-03-31 2015-03-27 1.146 1,295,948 +21,982 0.45% 1,485,666
2015-03-30 2015-03-26 1.128 1,273,966 -19,784 0.45% 1,437,284
2015-03-27 2015-03-25 1.137 1,293,750 +10,991 0.45% 1,471,376
2015-03-26 2015-03-24 1.155 1,282,759 +134,091 0.45% 1,482,218
2015-03-25 2015-03-23 1.119 1,148,668 +19,783 0.40% 1,285,472
2015-03-24 2015-03-20 1.128 1,128,885 +26,379 0.39% 1,273,604
2015-03-23 2015-03-19 1.155 1,102,506 +13,189 0.39% 1,273,937
2015-03-20 2015-03-18 1.201 1,089,317 +4,396 0.38% 1,308,252
2015-03-19 2015-03-17 1.219 1,084,921 -26,378 0.38% 1,322,714
2015-03-18 2015-03-16 1.292 1,111,299 -32,973 0.39% 1,435,762
2015-03-17 2015-03-13 1.192 1,144,272 +68,144 0.40% 1,363,841
2015-03-16 2015-03-12 1.128 1,076,128 -15,387 0.38% 1,214,084
2015-03-13 2015-03-11 1.128 1,091,515 -235,208 0.38% 1,231,444
2015-03-12 2015-03-10 1.092 1,326,723 -37,369 0.46% 1,448,521
2015-03-11 2015-03-09 1.065 1,364,092 -21,982 0.48% 1,452,087
2015-03-10 2015-03-06 1.010 1,386,074 +648,469 0.48% 1,399,821
2015-03-09 2015-03-05 1.037 737,605 +204,432 0.26% 765,054
2015-03-06 2015-03-04 1.092 533,173 +294,559 0.19% 582,120
2015-03-04 2015-03-02 1.392 238,614 -21,982 0.08% 332,162
2015-02-26 2015-02-24 1.456 260,596 -4,397 0.09% 379,359
2015-02-24 2015-02-18 1.474 264,993 -2,198 0.09% 390,582
2015-02-23 2015-02-16 1.456 267,191 -19,784 0.09% 388,960
2015-02-17 2015-02-13 1.456 286,975 +6,595 0.10% 417,760
2015-02-16 2015-02-12 1.474 280,380 +19,784 0.10% 413,262
2015-02-12 2015-02-10 1.447 260,596 +10,991 0.09% 376,988
2015-02-11 2015-02-09 1.374 249,605 +8,792 0.09% 342,920
2015-02-10 2015-02-06 1.438 240,813 +32,973 0.08% 346,179
2015-02-09 2015-02-05 1.456 207,840 +24,181 0.07% 302,561
2015-02-05 2015-02-03 1.583 183,659 -2,199 0.06% 290,753
2015-02-04 2015-02-02 1.592 185,858 -6,594 0.06% 295,926
2015-02-03 2015-01-30 1.811 192,452 -4,397 0.07% 348,449
2015-02-02 2015-01-29 1.892 196,849 +46,163 0.07% 372,529
2015-01-30 2015-01-28 1.911 150,686 -2,199 0.05% 287,909
2015-01-29 2015-01-27 1.938 152,885 +13,190 0.05% 296,284
2015-01-28 2015-01-26 1.965 139,695 +30,774 0.05% 274,535
2015-01-27 2015-01-23 1.938 108,921 +13,189 0.04% 211,084
2015-01-26 2015-01-22 1.929 95,732 +9,788 0.03% 184,653
2015-01-22 2015-01-20 2.366 85,944 +12,090 0.03% 203,307
2015-01-20 2015-01-16 2.820 73,854 +2,858 0.23% 208,305
2015-01-19 2015-01-15 2.457 70,996 +14,288 0.22% 174,406
2015-01-16 2015-01-14 2.502 56,708 -86,389 0.18% 141,886
2015-01-15 2015-01-13 3.093 143,097 -18,684 0.45% 442,662
2015-01-14 2015-01-12 2.730 161,781 +50,338 0.51% 441,583
2015-01-13 2015-01-09 2.502 111,443 -10,991 0.35% 278,836
2015-01-12 2015-01-08 2.730 122,434 +10,442 0.39% 334,185
2015-01-09 2015-01-07 2.502 111,992 -2,204 0.35% 280,209
2015-01-08 2015-01-06 2.320 114,196 +3,297 0.36% 264,944
2015-01-07 2015-01-05 2.320 110,899 -1,539 0.35% 257,295
2015-01-06 2015-01-02 2.184 112,438 -2,088 0.35% 245,520
2015-01-02 2014-12-29 2.593 114,526 +80,014 0.36% 296,970
2014-12-30 2014-12-24 2.593 34,512 +23,521 0.11% 89,491
2014-12-29 2014-12-22 2.820 10,991 +10,991 0.03% 31,000
2014-12-23 2014-12-19 2.163 0 -27,038
2014-12-22 2014-12-18 2.313 27,038 +18,459 0.09% 62,528
2014-12-19 2014-12-17 2.648 8,579 -8,043 0.01% 22,720
2014-12-18 2014-12-16 2.499 16,622 +3,217 0.02% 41,540
2014-12-17 2014-12-15 2.387 13,405 +13,405 0.02% 32,000
2014-12-16 2014-12-12 2.536 0 -122,414
2014-12-15 2014-12-11 2.462 122,414 -5,362 0.16% 301,357
2014-12-11 2014-12-09 1.678 127,776 -3,753 0.16% 214,471
2014-12-10 2014-12-08 2.126 131,529 +10,724 0.17% 279,642
2014-12-09 2014-12-05 2.424 120,805 -5,898 0.16% 292,890
2014-12-08 2014-12-04 2.499 126,703 +13,405 0.16% 316,642
2014-12-05 2014-12-03 2.536 113,298 +13,405 0.15% 287,367
2014-12-03 2014-12-01 2.648 99,893 +8,043 0.13% 264,545
2014-12-02 2014-11-28 2.723 91,850 -27,883 0.14% 250,097
2014-12-01 2014-11-27 2.984 119,733 +29,116 0.19% 357,281
2014-11-26 2014-11-24 2.760 90,617 +25,737 0.14% 250,120
2014-11-25 2014-11-21 3.133 64,880 +46,649 0.10% 203,281
2014-11-12 2014-11-10 4.178 18,231 +8,043 0.03% 76,161
2014-11-06 2014-11-04 4.924 10,188 +7,507 0.02% 50,161
2014-11-05 2014-11-03 4.886 2,681 -8,043 0.00% 13,100
2014-11-04 2014-10-31 4.625 10,724 +8,043 0.02% 49,600
2014-10-31 2014-10-29 4.700 2,681 -1,609 0.00% 12,600
2014-10-30 2014-10-28 4.700 4,290 -6,434 0.01% 20,162
2014-10-29 2014-10-27 4.700 10,724 +1,072 0.02% 50,400
2014-10-28 2014-10-24 4.961 9,652 +6,435 0.01% 47,882
2014-10-23 2014-10-21 5.035 3,217 +536 0.00% 16,199
2014-10-22 2014-10-20 5.222 2,681 +2,681 0.00% 14,000
2014-10-03 2014-09-29 6.938 0 -1,609
2014-09-30 2014-09-26 7.236 1,609 +1,609 0.00% 11,643
2014-09-26 2014-09-24 7.684 0 -137,712
2014-09-25 2014-09-23 7.982 137,712 -12,708 0.21% 1,099,239
2014-09-24 2014-09-22 8.057 150,420 +8,097 0.23% 1,211,897
2014-09-23 2014-09-19 8.355 142,323 -9,169 0.22% 1,189,131
2014-09-22 2014-09-18 7.385 151,492 +3,753 0.23% 1,118,823
2014-09-19 2014-09-17 7.385 147,739 +4,022 0.23% 1,091,106
2014-09-18 2014-09-16 7.460 143,717 -3,754 0.22% 1,072,123
2014-09-17 2014-09-15 7.609 147,471 +1,609 0.23% 1,122,130
2014-09-16 2014-09-12 7.609 145,862 -4,129 0.23% 1,109,887
2014-09-15 2014-09-11 7.535 149,991 +6,542 0.23% 1,130,116
2014-09-12 2014-09-10 7.609 143,449 +536 0.22% 1,091,526
2014-09-11 2014-09-08 7.833 142,913 -11,796 0.22% 1,119,431
2014-09-10 2014-09-05 7.609 154,709 +1,876 0.24% 1,177,205
2014-09-05 2014-09-03 7.385 152,833 -2,681 0.24% 1,128,727
2014-09-04 2014-09-02 7.684 155,514 +3,217 0.24% 1,194,932
2014-09-03 2014-09-01 6.565 152,297 +16,623 0.24% 999,794
2014-09-02 2014-08-29 7.162 135,674 +5,361 0.21% 971,638
2014-09-01 2014-08-28 7.460 130,313 +5,202 0.20% 972,130
2014-08-29 2014-08-27 7.535 125,111 -9,223 0.19% 942,656
2014-08-28 2014-08-26 8.206 134,334 -10,188 0.21% 1,102,339
2014-08-27 2014-08-25 8.728 144,522 -3,378 0.22% 1,261,410
2014-08-26 2014-08-22 8.728 147,900 -12,868 0.23% 1,290,894
2014-08-25 2014-08-21 8.803 160,768 +51,742 0.25% 1,415,201
2014-08-22 2014-08-20 11.041 109,026 +2,145 0.17% 1,203,728
2014-08-21 2014-08-19 10.892 106,881 -52,922 0.17% 1,164,099
2014-08-20 2014-08-18 11.712 159,803 -24,665 0.25% 1,871,634
2014-08-19 2014-08-15 9.101 184,468 +697 0.29% 1,678,871
2014-08-18 2014-08-14 9.176 183,771 +697 0.28% 1,686,237
2014-08-15 2014-08-13 9.101 183,074 +5,094 0.28% 1,666,184
2014-08-14 2014-08-12 8.952 177,980 +5,362 0.28% 1,593,268
2014-08-13 2014-08-11 9.101 172,618 -51,261 0.27% 1,571,022
2014-08-12 2014-08-08 9.623 223,879 -482 0.35% 2,154,465
2014-08-11 2014-08-07 9.773 224,361 +214 0.35% 2,192,578
2014-08-08 2014-08-06 9.474 224,147 -49,330 0.35% 2,123,602
2014-08-07 2014-08-05 10.146 273,477 +12,708 0.42% 2,774,573
2014-08-06 2014-08-04 10.668 260,769 +46,756 0.40% 2,781,816
2014-08-05 2014-08-01 10.146 214,013 +93,352 0.33% 2,171,278
2014-08-04 2014-07-31 9.623 120,661 -76,354 0.19% 1,161,163
2014-08-01 2014-07-30 8.281 197,015 +23,539 0.30% 1,631,393
2014-07-31 2014-07-29 7.758 173,476 -24,129 0.27% 1,345,889
2014-07-30 2014-07-28 8.579 197,605 +1,662 0.31% 1,695,244
2014-07-29 2014-07-25 8.579 195,943 -43,217 0.30% 1,680,986
2014-07-28 2014-07-24 6.416 239,160 +2,681 0.37% 1,534,346
2014-07-25 2014-07-23 6.117 236,479 +8,632 0.37% 1,446,581
2014-07-24 2014-07-22 6.043 227,847 +537 0.35% 1,376,781
2014-07-23 2014-07-21 6.117 227,310 +4,289 0.35% 1,390,493
2014-07-22 2014-07-18 6.043 223,021 -1,340 0.35% 1,347,619
2014-07-21 2014-07-17 6.192 224,361 -1,341 0.35% 1,389,191
2014-07-17 2014-07-15 6.266 225,702 +1,341 0.35% 1,414,331
2014-07-15 2014-07-11 6.341 224,361 +1,340 0.35% 1,422,665
2014-07-14 2014-07-10 6.266 223,021 +2,413 0.35% 1,397,531
2014-07-10 2014-07-08 6.266 220,608 -4,021 0.34% 1,382,410
2014-07-09 2014-07-07 6.565 224,629 +34,852 0.35% 1,474,636
2014-07-08 2014-07-04 6.714 189,777 +15,818 0.29% 1,274,156
2014-07-07 2014-07-03 6.863 173,959 -17,962 0.27% 1,193,909
2014-07-04 2014-07-02 6.341 191,921 +17,694 0.30% 1,216,964
2014-07-03 2014-06-30 6.117 174,227 -12,225 0.27% 1,065,775
2014-06-27 2014-06-25 6.490 186,452 +2,681 0.29% 1,210,104
2014-06-26 2014-06-24 6.714 183,771 +7,506 0.28% 1,233,832
2014-06-25 2014-06-23 6.266 176,265 -4,825 0.27% 1,104,541
2014-06-24 2014-06-20 6.863 181,090 +8,579 0.28% 1,242,850
2014-06-23 2014-06-19 7.609 172,511 +4,021 0.27% 1,312,663
2014-06-20 2014-06-18 8.057 168,490 +5,362 0.26% 1,357,483
2014-06-19 2014-06-17 8.057 163,128 +2,199 0.25% 1,314,282
2014-06-17 2014-06-13 8.579 160,929 -2,467 0.25% 1,380,602
2014-06-16 2014-06-12 8.654 163,396 +18,767 0.25% 1,413,956
2014-06-13 2014-06-11 8.803 144,629 -3,539 0.22% 1,273,133
2014-06-12 2014-06-10 8.803 148,168 -12,654 0.23% 1,304,286
2014-06-11 2014-06-09 8.504 160,822 +643 0.25% 1,367,687
2014-06-10 2014-06-06 9.027 160,179 +5,362 0.25% 1,445,864
2014-06-09 2014-06-05 9.250 154,817 +21,931 0.24% 1,432,111
2014-06-06 2014-06-04 8.952 132,886 +14,960 0.21% 1,189,589
2014-06-05 2014-06-03 9.325 117,926 -5,362 0.18% 1,099,654
2014-06-04 2014-05-30 9.549 123,288 -2,681 0.19% 1,177,246
2014-06-03 2014-05-29 9.325 125,969 +1,555 0.20% 1,174,654
2014-05-30 2014-05-28 9.400 124,414 +15,281 0.20% 1,169,435
2014-05-29 2014-05-27 9.773 109,133 +11,904 0.18% 1,066,507
2014-05-28 2014-05-26 9.773 97,229 -268 0.16% 950,175
2014-05-27 2014-05-23 9.623 97,497 +12,976 0.16% 938,247
2014-05-26 2014-05-22 9.996 84,521 -2,681 0.14% 844,901
2014-05-23 2014-05-21 9.922 87,202 +4,021 0.14% 865,196
2014-05-22 2014-05-20 10.146 83,181 +8,847 0.13% 843,916
2014-05-21 2014-05-19 10.220 74,334 -268 0.12% 759,704
2014-05-20 2014-05-16 10.444 74,602 +536 0.12% 779,139
2014-05-19 2014-05-15 10.444 74,066 +7,025 0.12% 773,541
2014-05-16 2014-05-14 10.668 67,041 +2,788 0.11% 715,176
2014-05-15 2014-05-13 10.742 64,253 +2,681 0.10% 690,228
2014-05-14 2014-05-12 10.892 61,572 -1,341 0.10% 670,614
2014-05-13 2014-05-09 10.892 62,913 +161 0.10% 685,219
2014-05-12 2014-05-08 11.265 62,752 -4,021 0.10% 706,872
2014-05-09 2014-05-07 11.414 66,773 +1,769 0.11% 762,129
2014-05-08 2014-05-05 11.265 65,004 +2,467 0.10% 732,240
2014-05-07 2014-05-02 10.742 62,537 +4,075 0.10% 671,794
2014-05-05 2014-04-30 11.115 58,462 -4,022 0.09% 649,825
2014-04-30 2014-04-28 11.115 62,484 +10,724 0.10% 694,531
2014-04-29 2014-04-25 11.638 51,760 -6,488 0.08% 602,359
2014-04-28 2014-04-24 10.817 58,248 +18,553 0.09% 630,065
2014-04-25 2014-04-23 11.861 39,695 -12,601 0.06% 470,836
2014-04-24 2014-04-22 14.472 52,296 -5,506 0.08% 756,844
2014-04-23 2014-04-17 11.190 57,802 -4,343 0.09% 646,801
2014-04-22 2014-04-16 8.728 62,145 +5,094 0.10% 542,411
2014-04-17 2014-04-15 8.728 57,051 +3,485 0.09% 497,950
2014-04-16 2014-04-14 9.250 53,566 +4,558 0.09% 495,504
2014-04-15 2014-04-11 9.996 49,008 +2,144 0.08% 489,901
2014-04-14 2014-04-10 10.444 46,864 -1,340 0.08% 489,445
2014-04-11 2014-04-09 10.295 48,204 +2,145 0.08% 496,248
2014-04-10 2014-04-08 10.295 46,059 +2,842 0.07% 474,166
2014-04-09 2014-04-07 10.295 43,217 -2,681 0.07% 444,908
2014-04-08 2014-04-04 10.668 45,898 +1,340 0.07% 489,628
2014-04-07 2014-04-03 10.593 44,558 -1,287 0.07% 472,009
2014-04-04 2014-04-02 10.444 45,845 -107 0.07% 478,803
2014-04-03 2014-04-01 10.593 45,952 -912 0.07% 486,776
2014-04-02 2014-03-31 10.295 46,864 +1,395 0.08% 482,453
2014-04-01 2014-03-28 10.519 45,469 +2,681 0.07% 478,268
2014-03-31 2014-03-27 10.369 42,788 -6,971 0.07% 443,683
2014-03-27 2014-03-25 11.265 49,759 +2,895 0.08% 560,512
2014-03-26 2014-03-24 11.712 46,864 +1,073 0.08% 548,877
2014-03-24 2014-03-20 11.563 45,791 +5,898 0.07% 529,478
2014-03-21 2014-03-19 11.861 39,893 -7,292 0.06% 473,184
2014-03-20 2014-03-18 10.295 47,185 +1,340 0.08% 485,757
2014-03-19 2014-03-17 10.817 45,845 +1,341 0.07% 495,903
2014-03-18 2014-03-14 11.563 44,504 -1,341 0.07% 514,597
2014-03-17 2014-03-13 11.787 45,845 +3,593 0.07% 540,363
2014-03-14 2014-03-12 11.861 42,252 +2,413 0.07% 501,165
2014-03-13 2014-03-11 12.533 39,839 -805 0.06% 499,291
2014-03-12 2014-03-10 12.309 40,644 +2,681 0.07% 500,284
2014-03-11 2014-03-07 12.682 37,963 +5,898 0.06% 481,444
2014-03-10 2014-03-06 12.607 32,065 +3,861 0.05% 404,254
2014-03-07 2014-03-05 12.682 28,204 +912 0.05% 357,681
2014-03-06 2014-03-04 13.130 27,292 +5,147 0.04% 358,331
2014-03-05 2014-03-03 13.652 22,145 -2,466 0.04% 302,317
2014-03-04 2014-02-28 12.906 24,611 +7,399 0.04% 317,623
2014-03-03 2014-02-27 13.130 17,212 +54 0.03% 225,985
2014-02-28 2014-02-26 13.428 17,158 -7,561 0.03% 230,396
2014-02-27 2014-02-25 11.712 24,719 +8,633 0.04% 289,512
2014-02-26 2014-02-24 12.682 16,086 +7,775 0.03% 204,002
2014-02-25 2014-02-21 13.279 8,311 -6,702 0.01% 110,359
2014-02-24 2014-02-20 13.353 15,013 +7,774 0.02% 200,473
2014-02-21 2014-02-19 14.249 7,239 +5,362 0.01% 103,145
2014-02-20 2014-02-18 14.249 1,877 +965 0.00% 26,744
2014-02-06 2014-02-04 13.876 912 -3,646 0.00% 12,654
2014-02-05 2014-01-30 14.472 4,558 -89,430 0.01% 65,965
2014-02-04 2014-01-28 13.279 93,988 +65,416 0.15% 1,248,041
2014-01-29 2014-01-27 24.618 28,572 +9,384 0.05% 703,382
2014-01-16 2014-01-14 59.232 19,188 +1,608 0.03% 1,136,545
2014-01-15 2014-01-13 59.680 17,580 -1,072 0.03% 1,049,169
2014-01-14 2014-01-10 58.784 18,652 -1,713 0.03% 1,096,448
2014-01-10 2014-01-08 48.639 20,365 +2,413 0.03% 990,532
2014-01-09 2014-01-07 60.426 17,952 +5,630 0.03% 1,084,762
2014-01-08 2014-01-06 85.044 12,322 -268 0.02% 1,047,906
2014-01-07 2014-01-03 82.955 12,590 +1,877 0.02% 1,044,400
2014-01-06 2014-01-02 79.076 10,713 +268 0.02% 847,136
2014-01-03 2013-12-31 74.301 10,445 -2,681 0.02% 776,076
2013-12-30 2013-12-24 65.349 13,126 +1,340 0.02% 857,774
2013-12-27 2013-12-20 61.470 11,786 +2,145 0.02% 724,486
2013-12-23 2013-12-19 59.083 9,641 +1,073 0.02% 569,618
2013-12-17 2013-12-13 52.369 8,568 -2,949 0.02% 448,697
2013-12-16 2013-12-12 51.921 11,517 +2,144 0.02% 597,978
2013-12-13 2013-12-11 49.087 9,373 +268 0.02% 460,088
2013-12-06 2013-12-04 46.401 9,105 +1,073 0.02% 422,481
2013-12-02 2013-11-28 43.566 8,032 +268 0.02% 349,923
2013-11-26 2013-11-22 41.030 7,764 +536 0.02% 318,555
2013-11-20 2013-11-18 37.300 7,228 -11 0.02% 269,603
2013-11-13 2013-11-11 37.151 7,239 -3,485 0.02% 268,933
2013-11-11 2013-11-07 33.570 10,724 +3,485 0.03% 360,003
2013-10-30 2013-10-28 31.630 7,239 +3,218 0.02% 228,971
2013-10-16 2013-10-11 28.646 4,021 +3,217 0.01% 115,187
2013-10-11 2013-10-09 29.541 804 +804 0.00% 23,751
2013-03-27 2013-03-25 11.078 0 -5,362
2013-03-18 2013-03-14 10.071 5,362 -2,681 0.04% 54,000
2013-03-13 2013-03-11 10.369 8,043 -2,681 0.05% 83,401
2013-03-12 2013-03-08 10.742 10,724 +8,043 0.07% 115,201
2013-03-11 2013-03-07 10.257 2,681 +2,681 0.02% 27,500
2013-03-08 2013-03-06 8.243 0 -804
2012-11-05 2012-11-01 4.252 804 -10,724 0.01% 3,419
2012-10-29 2012-10-25 4.513 11,528 +5,362 0.09% 52,029
2012-10-26 2012-10-24 4.961 6,166 -10,724 0.05% 30,589
2012-10-24 2012-10-19 4.215 16,890 -16,086 0.13% 71,189
2012-10-22 2012-10-18 4.662 32,976 +5,362 0.25% 153,750
2012-10-19 2012-10-17 4.700 27,614 +5,362 0.21% 129,780
2012-10-18 2012-10-16 4.551 22,252 +21,448 0.20% 101,259
2012-10-17 2012-10-15 4.551 804 -11,797 0.01% 3,659
2012-10-16 2012-10-12 2.835 12,601 -19,571 0.12% 35,721
2012-10-15 2012-10-11 2.686 32,172 -2,681 0.29% 86,401
2012-10-10 2012-10-08 2.163 34,853 +21,448 0.32% 75,401
2012-10-09 2012-10-05 2.126 13,405 +8,043 0.12% 28,500
2012-09-28 2012-09-26 2.723 5,362 +5,362 0.05% 14,600
2012-09-10 2012-09-06 3.730 0 -23,089
2012-09-07 2012-09-05 3.916 23,089 +4,011 0.21% 90,428
2012-09-04 2012-08-31 4.289 19,078 +2,574 0.17% 81,835
2012-09-03 2012-08-30 4.849 16,504 +2,681 0.15% 80,027
2012-08-31 2012-08-29 4.662 13,823 +6,434 0.13% 64,449
2012-08-30 2012-08-28 5.408 7,389 +1,394 0.07% 39,963
2012-08-29 2012-08-27 4.476 5,995 -5,362 0.05% 26,833
2012-08-28 2012-08-24 4.103 11,357 -5,093 0.10% 46,598
2012-08-27 2012-08-23 3.916 16,450 +536 0.15% 64,426
2012-08-24 2012-08-22 4.103 15,914 +2,144 0.15% 65,295
2012-08-23 2012-08-21 5.035 13,770 -107 0.13% 69,338
2012-08-22 2012-08-20 5.035 13,877 +1,609 0.13% 69,877
2012-08-20 2012-08-16 5.781 12,268 -2,681 0.11% 70,927
2012-08-17 2012-08-15 6.154 14,949 -4,826 0.14% 92,003
2012-08-16 2012-08-14 6.527 19,775 +5,898 0.18% 129,081
2012-08-15 2012-08-13 5.408 13,877 -2,252 0.14% 75,053
2012-06-28 2012-06-26 5.781 16,129 +1,609 0.21% 93,249
2012-06-19 2012-06-15 5.595 14,520 -215 0.19% 81,239
2012-05-11 2012-05-09 7.273 14,735 -643 0.24% 107,174
2012-05-07 2012-05-03 8.019 15,378 +1,608 0.25% 123,323
2012-05-03 2012-04-30 8.392 13,770 -53 0.22% 115,564
2012-04-30 2012-04-26 7.833 13,823 -1,609 0.23% 108,275
2012-04-26 2012-04-24 7.646 15,432 +1,609 0.25% 118,000
2012-04-19 2012-04-17 8.206 13,823 +2,145 0.23% 113,431
2012-04-11 2012-04-05 9.325 11,678 -1,073 0.20% 108,897
2012-04-10 2012-04-03 8.952 12,751 -1,608 0.26% 114,146
2012-04-05 2012-04-02 7.646 14,359 +1,608 0.29% 109,795
2012-04-03 2012-03-30 8.765 12,751 +2,949 0.26% 111,768
2012-03-26 2012-03-22 14.174 9,802 +1,609 0.20% 138,933
2012-03-12 2012-03-08 14.733 8,193 -2,145 0.20% 120,711
2012-03-08 2012-03-06 14.733 10,338 +1,609 0.25% 152,314
2012-03-06 2012-03-02 16.039 8,729 -2,681 0.21% 140,004
2012-03-02 2012-02-29 15.852 11,410 -1,502 0.27% 180,876
2012-02-29 2012-02-27 15.479 12,912 +4,880 0.31% 199,870
2012-02-27 2012-02-23 16.039 8,032 +1,608 0.19% 128,825
2012-02-24 2012-02-22 16.971 6,424 +1,823 0.16% 109,024
2012-02-22 2012-02-20 17.158 4,601 -5,898 0.11% 78,944
2012-02-21 2012-02-17 15.852 10,499 +1,609 0.26% 166,434
2012-02-20 2012-02-16 16.039 8,890 +4,289 0.22% 142,586
2012-02-17 2012-02-15 17.158 4,601 +1,609 0.13% 78,944
2012-02-07 2012-02-03 17.531 2,992 -536 0.09% 52,452
2012-02-03 2012-02-01 16.785 3,528 -1,073 0.11% 59,217
2012-01-30 2012-01-26 14.920 4,601 -1,072 0.14% 68,647
2012-01-27 2012-01-20 14.920 5,673 +1,019 0.18% 84,641
2012-01-17 2012-01-13 15.852 4,654 -376 0.15% 73,777
2012-01-13 2012-01-11 15.293 5,030 +1,770 0.16% 76,923
2011-12-16 2011-12-14 19.023 3,260 -64 0.12% 62,015
2011-12-15 2011-12-13 19.769 3,324 +1,072 0.12% 65,712
2011-12-09 2011-12-07 27.229 2,252 +54 0.09% 61,319
2011-12-07 2011-12-05 26.110 2,198 -322 0.08% 57,389
2011-12-06 2011-12-02 25.177 2,520 +1,769 0.10% 63,447
2011-12-05 2011-12-01 36.367 751 +537 0.03% 27,312
2011-12-01 2011-11-29 33.383 214 -537 0.01% 7,144
2011-11-21 2011-11-17 29.840 751 +215 0.04% 22,410
2011-11-17 2011-11-15 29.653 536 +536 0.03% 15,894
2011-10-28 2011-10-26 27.415 0 -536
2011-10-27 2011-10-25 26.296 536 -536 0.03% 14,095
2011-10-25 2011-10-21 25.737 1,072 +1,072 0.06% 27,590
2011-10-24 2011-10-20 25.177 0 -54
2011-10-21 2011-10-19 27.042 54 -2,520 0.00% 1,460
2011-10-18 2011-10-14 28.907 2,574 +2,574 0.15% 74,407
2011-10-14 2011-10-12 27.602 0 -643
2011-10-13 2011-10-11 25.737 643 +482 0.04% 16,549
2011-10-07 2011-10-04 25.923 161 +161 0.01% 4,174
2011-09-01 2011-08-30 34.129 0 -429
2011-08-24 2011-08-22 29.840 429 -48 0.03% 12,801
2011-08-23 2011-08-19 30.586 477 -215 0.03% 14,589
2011-08-18 2011-08-16 31.332 692 +429 0.04% 21,682
2011-08-17 2011-08-15 31.145 263 -5 0.02% 8,191
2011-08-10 2011-08-08 37.300 268 +54 0.02% 9,996
2011-08-09 2011-08-05 40.097 214 +214 0.01% 8,581
2011-08-03 2011-08-01 43.081 0 -536
2011-07-25 2011-07-21 40.284 536 +268 0.03% 21,592
2011-07-22 2011-07-20 41.589 268 +268 0.02% 11,146
2011-06-30 2011-06-28 50.355 0 -4,353
2011-06-28 2011-06-24 55.950 4,353 -590 0.26% 243,549
2011-06-24 2011-06-22 59.680 4,943 +590 0.29% 294,997
2011-06-23 2011-06-21 57.815 4,353 -181 0.26% 251,667
2011-06-20 2011-06-16 55.950 4,534 -107 0.27% 253,676
2011-06-17 2011-06-15 57.815 4,641 +11 0.28% 268,318
2011-06-09 2011-06-07 82.060 4,630 +53 0.27% 379,936
2011-06-07 2011-06-02 82.060 4,577 -214 0.27% 375,587
2011-06-03 2011-06-01 82.060 4,791 +804 0.28% 393,147
2011-06-02 2011-05-31 82.060 3,987 +54 0.24% 327,171
2011-06-01 2011-05-30 82.060 3,933 +203 0.23% 322,740
2011-05-31 2011-05-27 95.114 3,730 -536 0.22% 354,777
2011-05-30 2011-05-26 82.060 4,266 +107 0.25% 350,066
2011-05-27 2011-05-25 83.925 4,159 -107 0.25% 349,042
2011-05-26 2011-05-24 83.925 4,266 +536 0.25% 358,022
2011-05-25 2011-05-23 83.925 3,730 -129 0.22% 313,039
2011-05-24 2011-05-20 85.790 3,859 -483 0.23% 331,062
2011-05-23 2011-05-19 91.384 4,342 +108 0.26% 396,791
2011-05-19 2011-05-17 89.520 4,234 +86 0.25% 379,026
2011-05-11 2011-05-06 98.844 4,148 -837 0.25% 410,007
2011-05-09 2011-05-05 102.574 4,985 -139 0.30% 511,334
2011-05-06 2011-05-04 93.249 5,124 +161 0.30% 477,810
2011-05-05 2011-05-03 87.655 4,963 +1,619 0.29% 435,029
2011-05-04 2011-04-29 110.034 3,344 +482 0.20% 367,955
2011-05-03 2011-04-28 121.224 2,862 +183 0.17% 346,944
2011-04-29 2011-04-27 121.224 2,679 +1,265 0.16% 324,760
2011-04-28 2011-04-26 130.549 1,414 +1,384 0.08% 184,597
2011-04-26 2011-04-20 380.458 30 -33 0.05% 11,414
2011-04-20 2011-04-18 371.133 63 +22 0.10% 23,381
2011-04-18 2011-04-14 386.053 41 +11 0.07% 15,828
2011-04-14 2011-04-12 372.998 30 -2 0.05% 11,190
2011-04-12 2011-04-08 348.753 32 +32 0.05% 11,160
2011-03-21 2011-03-17 250.498 0 -1,609
2011-03-18 2011-03-16 168.191 1,609 -22 0.31% 270,620
2011-03-17 2011-03-15 175.349 1,631 -157 0.31% 285,993
2011-03-16 2011-03-14 196.820 1,788 +140 0.34% 351,914
2011-03-15 2011-03-11 203.977 1,648 -447 0.32% 336,154
2011-03-14 2011-03-10 196.820 2,095 -4 0.40% 412,337
2011-03-11 2011-03-09 200.398 2,099 +215 0.40% 420,636
2011-03-10 2011-03-08 221.870 1,884 +240 0.36% 418,002
2011-03-09 2011-03-07 229.027 1,644 -209 0.32% 376,520
2011-03-08 2011-03-04 236.184 1,853 -1,295 0.36% 437,649
2011-03-07 2011-03-03 118.092 3,148 +246 0.60% 371,753
2011-03-04 2011-03-02 78.728 2,902 +28 0.56% 228,468
2011-03-03 2011-03-01 82.306 2,874 +56 0.55% 236,549
2011-03-02 2011-02-28 93.042 2,818 -138 0.54% 262,193
2011-02-28 2011-02-24 103.778 2,956 -22 0.57% 306,767
2011-02-25 2011-02-23 107.356 2,978 +19 0.57% 319,707
2011-02-24 2011-02-22 107.356 2,959 -279 0.57% 317,667
2011-02-23 2011-02-21 118.092 3,238 +346 0.62% 382,382
2011-02-22 2011-02-18 128.828 2,892 -16 0.55% 372,569
2011-02-21 2011-02-17 139.563 2,908 +83 0.56% 405,850
2011-02-18 2011-02-16 135.985 2,825 +56 0.54% 384,156
2011-02-17 2011-02-15 139.563 2,769 -56 0.53% 386,450
2011-02-16 2011-02-14 139.563 2,825 +28 0.54% 394,266
2011-02-15 2011-02-11 143.142 2,797 +308 0.54% 400,367
2011-02-14 2011-02-10 150.299 2,489 -210 0.48% 374,094
2011-02-11 2011-02-09 150.299 2,699 -140 0.52% 405,656
2011-02-10 2011-02-08 143.142 2,839 +45 0.54% 406,379
2011-02-09 2011-02-07 146.720 2,794 -430 0.54% 409,936
2011-02-08 2011-02-02 135.985 3,224 -542 0.62% 438,414
2011-02-01 2011-01-28 211.134 3,766 +125 0.72% 795,131
2011-01-31 2011-01-27 232.605 3,641 +84 0.70% 846,916
2011-01-28 2011-01-26 243.341 3,557 -99 0.68% 865,563
2011-01-27 2011-01-25 200.398 3,656 -28 0.75% 732,656
2011-01-26 2011-01-24 225.448 3,684 +52 0.75% 830,551
2011-01-25 2011-01-21 239.762 3,632 +566 0.74% 870,817
2011-01-24 2011-01-20 246.919 3,066 -470 0.63% 757,055
2011-01-21 2011-01-19 168.191 3,536 +397 0.72% 594,725
2011-01-20 2011-01-18 214.713 3,139 +56 0.64% 673,983
2011-01-19 2011-01-17 282.705 3,083 +207 0.63% 871,579
2011-01-04 2010-12-31 339.961 2,876 +55 0.78% 977,729
2011-01-03 2010-12-29 433.004 2,821 -56 0.76% 1,221,503
2010-12-29 2010-12-24 322.069 2,877 -92 1.18% 926,592
2010-12-28 2010-12-22 286.283 2,969 +968 1.22% 849,975
2010-12-23 2010-12-21 311.333 2,001 +652 0.82% 622,978
2010-12-22 2010-12-20 393.640 1,349 +293 0.55% 531,020
2010-12-14 2010-12-10 586.881 1,056 +28 0.43% 619,746
2010-11-24 2010-11-22 780.122 1,028 -56 0.54% 801,966
2010-11-18 2010-11-16 747.915 1,084 -114 0.57% 810,740
2010-11-16 2010-11-12 740.758 1,198 +42 0.63% 887,428
2010-11-12 2010-11-10 737.180 1,156 +83 0.61% 852,180
2010-11-11 2010-11-09 740.758 1,073 +280 0.56% 794,833
2010-11-10 2010-11-08 751.494 793 -20 0.42% 595,935
2010-11-09 2010-11-05 730.023 813 +160 0.43% 593,508
2010-10-29 2010-10-27 894.635 653 -12 0.34% 584,197
2010-10-25 2010-10-21 966.206 665 +12 0.39% 642,527
2010-10-15 2010-10-13 883.900 653 +14 0.39% 577,187
2010-10-12 2010-10-08 880.321 639 +28 0.38% 562,525
2010-10-11 2010-10-07 855.271 611 +41 0.36% 522,571
2010-07-28 2010-07-26 1091.455 570 +42 0.34% 622,129
2010-07-27 2010-07-23 1109.348 528 +56 0.31% 585,736
2010-07-26 2010-07-22 1145.133 472 -13 0.28% 540,503
2010-07-23 2010-07-21 1163.026 485 +43 0.29% 564,068
2010-07-22 2010-07-20 1109.348 442 -8 0.26% 490,332
2010-07-21 2010-07-19 1216.704 450 +48 0.27% 547,517
2010-07-06 2010-07-02 1091.455 402 +14 0.24% 438,765
2010-07-02 2010-06-29 1091.455 388 -17 0.23% 423,485
2010-06-30 2010-06-28 1198.811 405 +17 0.24% 485,519
2010-06-28 2010-06-24 1288.275 388 +282 0.23% 499,851
2010-06-25 2010-06-23 1163.026 106 +11 0.06% 123,281
2010-06-24 2010-06-22 1270.382 95 +6 0.06% 120,686
2010-06-22 2010-06-18 1019.884 89 -28 0.05% 90,770
2010-06-21 2010-06-17 966.206 117 +28 0.07% 113,046
2010-06-03 2010-06-01 1324.060 89 -9 0.06% 117,841
2010-05-31 2010-05-27 1198.811 98 +9 0.07% 117,484
2010-04-16 2010-04-14 2147.125 89 +8 0.06% 191,094
2010-04-15 2010-04-13 2182.910 81 +12 0.06% 176,816
2010-04-14 2010-04-12 2182.910 69 +56 0.05% 150,621
2010-04-09 2010-04-07 2326.052 13 +11 0.01% 30,239
2010-03-16 2010-03-12 2540.765 2 +2 0.00% 5,082
2010-03-15 2010-03-11 2469.194 0 -6
2010-03-12 2010-03-10 2504.979 6 -2 0.00% 15,030
2010-03-10 2010-03-08 2683.906 8 -8 0.01% 21,471
2010-03-09 2010-03-05 2469.194 16 -14 0.01% 39,507
2010-03-02 2010-02-26 2254.481 30 +10 0.02% 67,634
2010-02-25 2010-02-23 2326.052 20 +6 0.01% 46,521
2010-02-09 2010-02-05 2290.267 14 -25 0.01% 32,064
2010-02-05 2010-02-03 2469.194 39 +11 0.03% 96,299
2010-01-29 2010-01-27 2433.408 28 +3 0.02% 68,135
2010-01-25 2010-01-21 2898.619 25 +14 0.02% 72,465
2010-01-22 2010-01-20 2755.477 11 -14 0.01% 30,310
2010-01-21 2010-01-19 2504.979 25 +11 0.02% 62,624
2010-01-19 2010-01-15 2433.408 14 +14 0.01% 34,068
2010-01-15 2010-01-13 2111.340 0 -11
2010-01-14 2010-01-12 2111.340 11 +11 0.01% 23,225
2009-11-26 2009-11-24 3077.546 0 -3
2009-11-19 2009-11-17 2934.404 3 -7 0.00% 8,803
2009-11-02 2009-10-29 2827.048 10 +4 0.01% 28,270
2009-10-28 2009-10-23 3149.117 6 -4 0.01% 18,895
2009-10-21 2009-10-19 2898.619 10 -275 0.01% 28,986
2009-09-25 2009-09-23 1860.842 285 +279 0.24% 530,340
2009-09-23 2009-09-21 1789.271 6 +6 0.01% 10,736
2009-07-03 2009-06-30 2290.267 0 -6
2009-06-24 2009-06-22 2254.481 6 +6 0.01% 13,527
2008-09-18 2008-09-16 1538.773 0 -33
2008-08-14 2008-08-12 2075.554 33 -8 0.03% 68,493
2008-08-08 2008-08-05 1968.198 41 -9 0.04% 80,696
2008-07-15 2008-07-11 2075.554 50 -28 0.04% 103,778
2008-07-04 2008-07-02 2147.125 78 +14 0.07% 167,476
2008-06-12 2008-06-10 2254.481 64 -14 0.06% 144,287
2008-05-27 2008-05-23 1968.198 78 +64 0.07% 153,519
2008-05-23 2008-05-21 2003.983 14 +14 0.01% 28,056
2008-05-20 2008-05-16 2147.125 0 -28
2008-05-19 2008-05-15 1860.842 28 +28 0.02% 52,104
2008-05-14 2008-05-09 1395.631 0 -28
2008-05-08 2008-05-06 815.908 28 +28 0.02% 22,845
2007-09-21 2007-09-19 894.635 0 -14
2007-09-20 2007-09-18 891.057 14 -28 0.01% 12,475
2007-08-09 2007-08-07 876.743 42 -92 0.04% 36,823
2007-08-06 2007-08-02 1037.777 134 +28 0.12% 139,062
2007-08-01 2007-07-30 1198.811 106 +45 0.09% 127,074
2007-07-27 2007-07-25 1252.490 61 +13 0.05% 76,402
2007-07-26 2007-07-24 1145.133 48 -13 0.04% 54,966
2007-07-19 2007-07-17 1359.846 61 -14 0.05% 82,951
2007-07-04 2007-06-29 1270.382 75 -14 0.07% 95,279
2007-06-29 2007-06-27 1341.953 89 -28 0.08% 119,434
2007-06-28 2007-06-26 1395.631 117 -28 0.10% 163,289
2007-06-26 2007-06-22 1180.919 145 0.13% 171,233

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top